History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 13,929,650 +0 3.41% 263,966,868
2025-10-13 2025-10-09 19.340 13,929,650 +0 3.41% 269,399,431
2025-10-10 2025-10-08 18.360 13,929,650 +381,600 3.41% 255,748,374
2025-10-09 2025-10-06 18.000 13,548,050 +263,000 3.32% 243,864,900
2025-10-08 2025-10-03 18.070 13,285,050 +91,600 3.26% 240,060,854
2025-10-06 2025-10-02 16.950 13,193,450 +105,600 3.23% 223,628,978
2025-10-03 2025-09-30 16.610 13,087,850 +113,200 3.21% 217,389,188
2025-10-02 2025-09-29 16.170 12,974,650 -13,400 3.18% 209,800,091
2025-09-30 2025-09-26 15.970 12,988,050 +526,400 3.18% 207,419,158
2025-09-29 2025-09-25 15.720 12,461,650 -101,000 3.05% 195,897,138
2025-09-26 2025-09-24 15.950 12,562,650 +59,200 3.08% 200,374,268
2025-09-25 2025-09-23 15.860 12,503,450 -218,800 3.06% 198,304,717
2025-09-24 2025-09-22 16.210 12,722,250 +575,800 3.12% 206,227,672
2025-09-23 2025-09-19 16.650 12,146,450 +64,200 3.57% 202,238,392
2025-09-22 2025-09-18 16.790 12,082,250 +317,400 3.55% 202,860,978
2025-09-19 2025-09-17 17.300 11,764,850 +80,000 3.46% 203,531,905
2025-09-18 2025-09-16 16.780 11,684,850 +20,200 3.44% 196,071,783
2025-09-17 2025-09-15 16.970 11,664,650 +32,400 3.43% 197,949,110
2025-09-16 2025-09-12 17.280 11,632,250 -83,800 3.42% 201,005,280
2025-09-15 2025-09-11 17.090 11,716,050 +83,600 3.45% 200,227,294
2025-09-12 2025-09-10 16.820 11,632,450 +62,000 3.42% 195,657,809
2025-09-11 2025-09-09 16.850 11,570,450 +24,200 3.40% 194,962,083
2025-09-10 2025-09-08 17.020 11,546,250 +182,000 3.40% 196,517,175
2025-09-09 2025-09-05 16.770 11,364,250 +8,200 3.34% 190,578,472
2025-09-08 2025-09-04 16.460 11,356,050 +147,800 3.34% 186,920,583
2025-09-05 2025-09-03 16.770 11,208,250 +65,200 3.30% 187,962,352
2025-09-04 2025-09-02 17.100 11,143,050 +39,800 3.28% 190,546,155
2025-09-03 2025-09-01 17.420 11,103,250 +63,000 3.27% 193,418,615
2025-09-02 2025-08-29 17.470 11,040,250 -115,200 3.25% 192,873,168
2025-09-01 2025-08-28 18.070 11,155,450 +216,400 3.28% 201,578,982
2025-08-29 2025-08-27 17.100 10,939,050 -1,200 3.22% 187,057,755
2025-08-28 2025-08-26 17.700 10,940,250 +32,600 3.22% 193,642,425
2025-08-27 2025-08-25 17.810 10,907,650 +74,200 3.21% 194,265,246
2025-08-26 2025-08-22 17.520 10,833,450 -2,000 3.19% 189,802,044
2025-08-25 2025-08-21 17.450 10,835,450 -12,600 3.19% 189,078,602
2025-08-22 2025-08-20 17.490 10,848,050 -6,400 3.19% 189,732,394
2025-08-21 2025-08-19 17.690 10,854,450 -16,400 3.19% 192,015,220
2025-08-20 2025-08-18 18.120 10,870,850 -89,200 3.20% 196,979,802
2025-08-19 2025-08-15 18.000 10,960,050 +85,200 3.22% 197,280,900
2025-08-18 2025-08-14 18.090 10,874,850 +98,200 3.20% 196,726,036
2025-08-15 2025-08-13 18.450 10,776,650 +54,400 3.17% 198,829,192
2025-08-14 2025-08-12 18.560 10,722,250 -40,000 3.15% 199,004,960
2025-08-13 2025-08-11 18.580 10,762,250 +92,600 3.17% 199,962,605
2025-08-12 2025-08-08 18.700 10,669,650 +38,000 3.14% 199,522,455
2025-08-11 2025-08-07 18.430 10,631,650 -33,800 3.13% 195,941,310
2025-08-08 2025-08-06 18.400 10,665,450 -42,400 3.14% 196,244,280
2025-08-07 2025-08-05 18.630 10,707,850 +69,800 3.15% 199,487,246
2025-08-06 2025-08-04 18.370 10,638,050 -92,200 3.13% 195,420,978
2025-08-05 2025-08-01 18.060 10,730,250 -66,400 3.16% 193,788,315
2025-08-04 2025-07-31 18.540 10,796,650 +106,600 3.18% 200,169,891
2025-08-01 2025-07-30 18.920 10,690,050 +61,800 3.14% 202,255,746
2025-07-31 2025-07-29 19.600 10,628,250 +241,800 3.13% 208,313,700
2025-07-30 2025-07-28 19.960 10,386,450 +117,400 3.05% 207,313,542
2025-07-29 2025-07-25 19.520 10,269,050 -130,200 3.02% 200,451,856
2025-07-28 2025-07-24 20.950 10,399,250 +75,000 3.06% 217,864,288
2025-07-25 2025-07-23 21.450 10,324,250 +564,150 3.04% 221,455,162
2025-07-24 2025-07-22 23.950 9,760,100 +1,214,200 2.87% 233,754,395
2025-07-23 2025-07-21 24.650 8,545,900 -315,000 2.51% 210,656,435
2025-07-22 2025-07-18 14.920 8,860,900 -305,800 2.61% 132,204,628
2025-07-21 2025-07-17 13.720 9,166,700 -87,000 2.70% 125,767,124
2025-07-18 2025-07-16 13.520 9,253,700 +33,600 2.72% 125,110,024
2025-07-17 2025-07-15 13.520 9,220,100 +60,400 2.71% 124,655,752
2025-07-16 2025-07-14 13.700 9,159,700 +6,400 2.69% 125,487,890
2025-07-15 2025-07-11 13.620 9,153,300 -58,800 2.69% 124,667,946
2025-07-14 2025-07-10 13.600 9,212,100 -15,600 2.71% 125,284,560
2025-07-11 2025-07-09 13.620 9,227,700 -2,200 2.71% 125,681,274
2025-07-10 2025-07-08 13.620 9,229,900 -47,600 2.71% 125,711,238
2025-07-09 2025-07-07 14.315 9,277,500 -35,600 2.73% 132,811,309
2025-07-08 2025-07-04 13.820 9,313,100 +317,193 2.74% 128,703,763
2025-07-07 2025-07-03 13.799 8,995,907 +11,037 2.73% 124,134,437
2025-07-04 2025-07-02 14.171 8,984,870 -14,329 2.73% 127,322,974
2025-07-03 2025-06-30 13.840 8,999,199 +37,953 2.73% 124,551,659
2025-07-02 2025-06-27 14.088 8,961,246 +38,727 2.72% 126,247,746
2025-06-30 2025-06-26 14.130 8,922,519 -98,174 2.71% 126,070,781
2025-06-27 2025-06-25 13.902 9,020,693 +35,242 2.74% 125,408,169
2025-06-26 2025-06-24 13.799 8,985,451 +114,827 2.73% 123,990,155
2025-06-25 2025-06-23 14.088 8,870,624 +11,231 2.69% 124,971,046
2025-06-24 2025-06-20 13.634 8,859,393 +57,317 2.69% 120,786,602
2025-06-23 2025-06-19 14.253 8,802,076 -39,890 2.67% 125,459,937
2025-06-20 2025-06-18 15.059 8,841,966 -34,467 2.69% 133,151,857
2025-06-19 2025-06-17 14.894 8,876,433 -34,661 2.70% 132,204,002
2025-06-18 2025-06-16 14.481 8,911,094 -78,810 2.71% 129,038,677
2025-06-17 2025-06-13 14.357 8,989,904 -209,129 2.73% 129,065,663
2025-06-16 2025-06-12 13.613 9,199,033 -33,499 2.79% 125,227,137
2025-06-13 2025-06-11 13.613 9,232,532 -25,367 2.80% 125,683,161
2025-06-12 2025-06-10 13.407 9,257,899 -60,027 2.81% 124,116,064
2025-06-11 2025-06-09 13.572 9,317,926 +18,589 2.83% 126,460,672
2025-06-10 2025-06-06 12.952 9,299,337 -101,272 2.82% 120,445,447
2025-06-09 2025-06-05 12.498 9,400,609 -300,525 2.86% 117,484,946
2025-06-06 2025-06-04 12.560 9,701,134 -414,965 2.95% 121,841,978
2025-06-05 2025-06-03 12.498 10,116,099 -115,795 3.07% 126,426,846
2025-06-04 2025-06-02 12.229 10,231,894 +33,499 3.11% 125,126,299
2025-06-03 2025-05-30 12.394 10,198,395 +26,722 3.10% 126,401,998
2025-06-02 2025-05-29 12.642 10,171,673 +392,309 3.09% 128,592,213
2025-05-30 2025-05-28 12.745 9,779,364 +374,882 2.97% 124,642,639
2025-05-29 2025-05-27 12.498 9,404,482 +6,777 2.86% 117,533,350
2025-05-28 2025-05-26 12.560 9,397,705 -57,704 2.85% 118,031,044
2025-05-27 2025-05-23 12.415 9,455,409 -105,338 2.87% 117,388,526
2025-05-26 2025-05-22 12.374 9,560,747 -30,982 2.90% 118,301,297
2025-05-23 2025-05-21 12.394 9,591,729 -16,847 2.91% 118,882,796
2025-05-22 2025-05-20 12.456 9,608,576 -2,904 2.92% 119,687,061
2025-05-21 2025-05-19 12.270 9,611,480 -969 2.92% 117,936,320
2025-05-20 2025-05-16 12.745 9,612,449 +13,555 2.92% 122,515,228
2025-05-19 2025-05-15 12.766 9,598,894 -47,635 2.92% 122,540,749
2025-05-16 2025-05-14 12.394 9,646,529 -27,109 2.93% 119,562,004
2025-05-15 2025-05-13 12.394 9,673,638 +50,927 2.94% 119,898,001
2025-05-14 2025-05-12 12.498 9,622,711 -73,970 2.92% 120,260,686
2025-05-13 2025-05-09 12.415 9,696,681 -83,845 2.95% 120,383,909
2025-05-12 2025-05-08 12.374 9,780,526 -81,327 2.97% 121,020,765
2025-05-09 2025-05-07 12.084 9,861,853 -5,035 3.00% 119,175,025
2025-05-08 2025-05-06 12.105 9,866,888 -241,853 3.00% 119,439,692
2025-05-07 2025-05-02 11.093 10,108,741 -109,212 3.07% 112,135,265
2025-05-06 2025-04-30 10.948 10,217,953 -7,358 3.10% 111,869,225
2025-05-02 2025-04-29 11.093 10,225,311 -24,592 3.11% 113,428,365
2025-04-30 2025-04-28 10.907 10,249,903 +110,374 3.11% 111,795,555
2025-04-29 2025-04-25 10.659 10,139,529 -4,841 3.08% 108,078,260
2025-04-28 2025-04-24 10.783 10,144,370 -969 3.08% 109,387,184
2025-04-25 2025-04-23 10.866 10,145,339 +3,486 3.08% 110,235,929
2025-04-24 2025-04-22 10.886 10,141,853 +12,586 3.08% 110,407,553
2025-04-23 2025-04-17 10.928 10,129,267 -53,831 3.08% 110,689,022
2025-04-22 2025-04-16 10.453 10,183,098 -28,077 3.09% 106,439,126
2025-04-17 2025-04-15 10.762 10,211,175 -114,053 3.10% 109,896,612
2025-04-16 2025-04-14 10.494 10,325,228 -41,438 3.14% 108,351,324
2025-04-15 2025-04-11 9.895 10,366,666 -8,520 3.15% 102,575,934
2025-04-14 2025-04-10 9.791 10,375,186 -8,714 3.15% 101,588,627
2025-04-11 2025-04-09 9.657 10,383,900 +44,343 3.15% 100,279,687
2025-04-10 2025-04-08 9.637 10,339,557 -76,099 3.14% 99,637,871
2025-04-09 2025-04-07 9.254 10,415,656 +95,850 3.16% 96,390,781
2025-04-08 2025-04-03 10.928 10,319,806 +30,401 3.13% 112,771,164
2025-04-07 2025-04-02 10.783 10,289,405 +21,107 3.13% 110,951,103
2025-04-03 2025-04-01 10.866 10,268,298 -234,495 3.12% 111,571,961
2025-04-02 2025-03-31 10.101 10,502,793 +113,859 3.19% 106,092,461
2025-04-01 2025-03-28 10.225 10,388,934 +13,748 3.16% 106,229,967
2025-03-31 2025-03-27 10.329 10,375,186 +22,849 3.15% 107,160,999
2025-03-28 2025-03-26 10.928 10,352,337 +42,019 3.14% 113,126,652
2025-03-27 2025-03-25 11.134 10,310,318 -291,036 3.13% 114,797,303
2025-03-26 2025-03-24 10.515 10,601,354 -20,332 3.22% 111,467,941
2025-03-25 2025-03-21 10.308 10,621,686 -30,014 3.23% 109,487,582
2025-03-24 2025-03-20 10.535 10,651,700 -101,660 3.24% 112,217,338
2025-03-21 2025-03-19 10.535 10,753,360 +17,428 3.27% 113,288,342
2025-03-20 2025-03-18 10.515 10,735,932 +106,500 3.26% 112,882,961
2025-03-19 2025-03-17 10.576 10,629,432 +58,091 3.23% 112,421,889
2025-03-18 2025-03-14 10.576 10,571,341 +43,956 3.21% 111,807,491
2025-03-17 2025-03-13 10.762 10,527,385 -24,205 3.20% 113,299,786
2025-03-14 2025-03-12 10.267 10,551,590 +73,776 3.21% 108,329,105
2025-03-13 2025-03-11 10.256 10,477,814 -17,814 3.18% 107,463,454
2025-03-12 2025-03-10 10.256 10,495,628 +52,088 3.19% 107,646,160
2025-03-11 2025-03-07 10.256 10,443,540 +60,996 3.17% 107,111,930
2025-03-10 2025-03-06 10.453 10,382,544 -157,815 3.15% 108,523,841
2025-03-07 2025-03-05 10.349 10,540,359 +36,791 3.20% 109,084,737
2025-03-06 2025-03-04 10.349 10,503,568 -30,594 3.19% 108,703,978
2025-03-05 2025-03-03 10.143 10,534,162 -1,937 3.20% 106,844,543
2025-03-04 2025-02-28 9.915 10,536,099 +89,654 3.20% 104,470,083
2025-03-03 2025-02-27 10.391 10,446,445 -69,128 3.17% 108,544,386
2025-02-28 2025-02-26 10.236 10,515,573 -23,430 3.19% 107,633,500
2025-02-27 2025-02-25 10.091 10,539,003 +52,088 3.20% 106,349,378
2025-02-26 2025-02-24 10.453 10,486,915 +27,497 3.19% 109,614,782
2025-02-25 2025-02-21 10.494 10,459,418 -12,974 3.18% 109,759,493
2025-02-24 2025-02-20 10.370 10,472,392 +2,711 3.18% 108,597,660
2025-02-21 2025-02-19 10.391 10,469,681 -15,297 3.18% 108,785,821
2025-02-20 2025-02-18 10.143 10,484,978 +5,228 3.19% 106,345,685
2025-02-19 2025-02-17 10.132 10,479,750 +38,534 3.18% 106,184,419
2025-02-18 2025-02-14 10.298 10,441,216 +33,112 3.17% 107,519,467
2025-02-17 2025-02-13 9.998 10,408,104 +34,854 3.16% 104,060,964
2025-02-14 2025-02-12 10.494 10,373,250 +30,982 3.15% 108,855,259
2025-02-13 2025-02-11 9.853 10,342,268 -22,849 3.14% 101,907,237
2025-02-11 2025-02-07 9.626 10,365,117 -2,904 3.15% 99,777,125
2025-02-10 2025-02-06 9.585 10,368,021 +1,355 3.15% 99,376,731
2025-02-07 2025-02-05 9.378 10,366,666 +12,393 3.15% 97,222,284
2025-02-06 2025-02-04 9.316 10,354,273 -29,046 3.15% 96,464,388
2025-02-05 2025-02-03 8.903 10,383,319 +105,920 3.15% 92,445,191
2025-02-04 2025-01-28 9.316 10,277,399 +99,529 3.12% 95,748,200
2025-02-03 2025-01-24 9.812 10,177,870 -5,615 3.09% 99,866,854
2025-01-27 2025-01-23 9.595 10,183,485 +4,647 3.09% 97,713,148
2025-01-24 2025-01-22 9.482 10,178,838 +17,621 3.09% 96,512,096
2025-01-23 2025-01-21 9.544 10,161,217 +28,659 3.09% 96,974,726
2025-01-22 2025-01-20 9.523 10,132,558 -25,173 3.08% 96,491,906
2025-01-21 2025-01-17 9.719 10,157,731 -16,459 3.09% 98,725,012
2025-01-20 2025-01-16 9.719 10,174,190 -24,399 3.09% 98,884,980
2025-01-17 2025-01-15 9.440 10,198,589 +6,584 3.10% 96,278,020
2025-01-15 2025-01-13 9.192 10,192,005 +13,942 3.10% 93,689,409
2025-01-14 2025-01-10 9.471 10,178,063 +1,936 3.09% 96,399,623
2025-01-13 2025-01-09 9.637 10,176,127 -3,098 3.09% 98,062,966
2025-01-10 2025-01-08 9.709 10,179,225 +65,062 3.09% 98,828,779
2025-01-09 2025-01-07 9.699 10,114,163 -10,263 3.07% 98,092,636
2025-01-08 2025-01-06 9.595 10,124,426 +9,682 3.08% 97,146,462
2025-01-07 2025-01-03 9.564 10,114,744 +10,457 3.07% 96,740,148
2025-01-06 2025-01-02 9.616 10,104,287 -4,067 3.07% 97,161,949
2025-01-03 2024-12-31 10.019 10,108,354 -39,308 3.07% 101,272,852
2025-01-02 2024-12-27 10.008 10,147,662 +14,716 3.08% 101,561,857
2024-12-30 2024-12-24 9.915 10,132,946 -18,783 3.08% 100,472,643
2024-12-27 2024-12-20 9.606 10,151,729 +29,046 3.08% 97,513,294
2024-12-23 2024-12-19 9.730 10,122,683 -35,436 3.08% 98,488,926
2024-12-20 2024-12-18 9.709 10,158,119 +8,520 3.09% 98,623,864
2024-12-19 2024-12-17 9.595 10,149,599 +969 3.08% 97,388,003
2024-12-18 2024-12-16 9.626 10,148,630 +968 3.08% 97,693,168
2024-12-17 2024-12-13 9.595 10,147,662 -42,019 3.08% 97,369,417
2024-12-16 2024-12-12 9.946 10,189,681 -5,810 3.10% 101,350,930
2024-12-13 2024-12-11 9.853 10,195,491 +67,967 3.10% 100,460,974
2024-12-12 2024-12-10 9.843 10,127,524 +23,430 3.08% 99,686,660
2024-12-11 2024-12-09 10.143 10,104,094 -42,213 3.07% 102,482,504
2024-12-10 2024-12-06 9.719 10,146,307 -10,069 3.08% 98,613,980
2024-12-06 2024-12-04 9.564 10,156,376 +24,205 3.09% 97,138,327
2024-12-05 2024-12-03 9.709 10,132,171 +9,682 3.08% 98,371,938
2024-12-04 2024-12-02 9.606 10,122,489 -1,937 3.08% 97,232,427
2024-12-03 2024-11-29 9.657 10,124,426 -4,841 3.08% 97,773,888
2024-12-02 2024-11-28 9.513 10,129,267 +9,682 3.08% 96,355,945
2024-11-29 2024-11-27 9.719 10,119,585 -11,231 3.07% 98,354,263
2024-11-28 2024-11-26 9.399 10,130,816 -17,040 3.08% 95,219,673
2024-11-27 2024-11-25 9.430 10,147,856 +5,228 3.08% 95,694,271
2024-11-26 2024-11-22 9.533 10,142,628 +27,110 3.08% 96,692,561
2024-11-25 2024-11-21 10.153 10,115,518 +774 3.07% 102,702,853
2024-11-22 2024-11-20 10.246 10,114,744 -5,034 3.07% 103,635,234
2024-11-21 2024-11-19 10.081 10,119,778 +10,456 3.07% 102,014,444
2024-11-20 2024-11-18 9.988 10,109,322 +3,873 3.07% 100,969,305
2024-11-19 2024-11-15 10.019 10,105,449 +8,713 3.07% 101,243,748
2024-11-18 2024-11-14 10.081 10,096,736 +32,532 3.07% 101,782,164
2024-11-15 2024-11-13 10.370 10,064,204 -1,937 3.06% 104,364,791
2024-11-14 2024-11-12 10.318 10,066,141 +82,490 3.06% 103,865,032
2024-11-13 2024-11-11 10.804 9,983,651 +30,013 3.03% 107,860,378
2024-11-12 2024-11-08 10.990 9,953,638 +24,205 3.02% 109,386,653
2024-11-11 2024-11-07 11.010 9,929,433 -171,563 3.02% 109,325,763
2024-11-08 2024-11-06 10.907 10,100,996 +2,905 3.07% 110,171,429
2024-11-07 2024-11-05 11.155 10,098,091 -5,809 3.07% 112,642,920
2024-11-06 2024-11-04 10.804 10,103,900 -79,391 3.07% 109,159,513
2024-11-05 2024-11-01 10.556 10,183,291 -9,682 3.09% 107,492,933
2024-11-04 2024-10-31 10.556 10,192,973 -6,778 3.10% 107,595,135
2024-11-01 2024-10-30 10.329 10,199,751 +1,356 3.10% 105,349,004
2024-10-31 2024-10-29 10.597 10,198,395 +11,618 3.10% 108,073,708
2024-10-30 2024-10-28 10.659 10,186,777 +1,936 3.09% 108,581,881
2024-10-29 2024-10-25 10.659 10,184,841 -36,210 3.09% 108,561,245
2024-10-28 2024-10-24 10.494 10,221,051 +1,937 3.10% 107,258,107
2024-10-25 2024-10-23 10.659 10,219,114 +1,742 3.10% 108,926,564
2024-10-24 2024-10-22 10.700 10,217,372 -36,597 3.10% 109,330,120
2024-10-23 2024-10-21 10.473 10,253,969 -1,576,208 3.11% 107,391,725
2024-10-22 2024-10-18 10.515 11,830,177 -82,683 3.59% 124,388,401
2024-10-21 2024-10-17 9.946 11,912,860 -255,021 3.62% 118,490,406
2024-10-18 2024-10-16 10.091 12,167,881 +41,632 3.70% 122,786,432
2024-10-17 2024-10-15 10.050 12,126,249 -47,828 3.68% 121,865,335
2024-10-16 2024-10-14 10.298 12,174,077 -5,228 3.70% 125,363,776
2024-10-15 2024-10-10 10.308 12,179,305 +237,012 3.70% 125,543,407
2024-10-14 2024-10-09 10.143 11,942,293 +27,303 3.63% 121,126,753
2024-10-10 2024-10-08 10.845 11,914,990 +141,742 3.62% 129,218,247
2024-10-09 2024-10-07 12.684 11,773,248 -356,680 3.58% 149,326,031
2024-10-08 2024-10-04 11.361 12,129,928 -48,796 3.68% 137,813,503
2024-10-07 2024-10-03 11.052 12,178,724 -376,625 3.70% 134,594,226
2024-10-04 2024-10-02 11.217 12,555,349 +257,925 3.81% 140,831,394
2024-10-03 2024-09-30 10.969 12,297,424 +1,649,984 3.74% 134,889,929
2024-10-02 2024-09-27 10.143 10,647,440 -65,643 3.23% 107,993,484
2024-09-30 2024-09-26 9.884 10,713,083 +92,365 3.25% 105,893,005
2024-09-27 2024-09-25 9.399 10,620,718 +28,852 3.23% 99,824,268
2024-09-26 2024-09-24 9.203 10,591,866 +6,777 3.22% 97,474,507
2024-09-25 2024-09-23 8.573 10,585,089 +62,158 3.22% 90,743,070
2024-09-24 2024-09-20 8.263 10,522,931 +13,942 3.20% 86,949,597
2024-09-23 2024-09-19 8.211 10,508,989 +6,583 3.19% 86,291,681
2024-09-20 2024-09-17 7.901 10,502,406 -15,297 3.19% 82,983,377
2024-09-19 2024-09-16 7.974 10,517,703 -14,910 3.20% 83,864,675
2024-09-17 2024-09-13 8.046 10,532,613 +8,133 3.20% 84,745,071
2024-09-16 2024-09-12 8.056 10,524,480 +16,459 3.20% 84,788,336
2024-09-13 2024-09-11 7.922 10,508,021 -11,619 3.19% 83,244,809
2024-09-12 2024-09-10 8.077 10,519,640 +28,078 3.20% 84,966,650
2024-09-11 2024-09-09 8.253 10,491,562 +279,806 3.19% 86,582,036
2024-09-10 2024-09-05 8.531 10,211,756 -25,754 3.10% 87,120,697
2024-09-09 2024-09-04 8.583 10,237,510 +28,658 3.11% 87,869,110
2024-09-05 2024-09-03 8.872 10,208,852 -56,542 3.10% 90,575,541
2024-09-04 2024-09-02 8.893 10,265,394 +56,155 3.12% 91,289,250
2024-09-03 2024-08-30 9.327 10,209,239 -76,874 3.10% 95,218,642
2024-09-02 2024-08-29 9.192 10,286,113 +14,717 3.12% 94,554,491
2024-08-30 2024-08-28 9.151 10,271,396 +19,751 3.12% 93,994,850
2024-08-29 2024-08-27 9.275 10,251,645 +22,268 3.11% 95,084,726
2024-08-28 2024-08-26 9.316 10,229,377 -4,841 3.11% 95,300,809
2024-08-27 2024-08-23 9.244 10,234,218 +21,106 3.11% 94,605,974
2024-08-26 2024-08-22 9.378 10,213,112 +3,873 3.10% 95,782,200
2024-08-23 2024-08-21 9.296 10,209,239 +24,786 3.10% 94,902,301
2024-08-22 2024-08-20 9.502 10,184,453 +26,722 3.09% 96,775,717
2024-08-21 2024-08-19 9.668 10,157,731 -47,248 3.09% 98,200,437
2024-08-20 2024-08-16 9.523 10,204,979 +36,791 3.10% 97,181,568
2024-08-19 2024-08-15 9.544 10,168,188 +29,240 3.09% 97,041,254
2024-08-16 2024-08-14 9.182 10,138,948 +250,373 3.08% 93,096,964
2024-08-15 2024-08-13 10.618 9,888,575 +24,785 3.00% 104,994,776
2024-08-14 2024-08-12 10.824 9,863,790 -6,583 3.00% 106,769,194
2024-08-13 2024-08-09 10.391 9,870,373 -3,873 3.00% 102,558,677
2024-08-12 2024-08-08 10.494 9,874,246 +24,398 3.00% 103,618,789
2024-08-09 2024-08-07 10.618 9,849,848 -15,491 2.99% 104,583,581
2024-08-08 2024-08-06 10.287 9,865,339 -52,282 3.00% 101,487,421
2024-08-07 2024-08-05 10.349 9,917,621 +7,165 3.01% 102,639,870
2024-08-06 2024-08-02 10.556 9,910,456 +1,355 3.01% 104,612,938
2024-08-05 2024-08-01 10.576 9,909,101 +22,268 3.01% 104,803,328
2024-08-02 2024-07-31 10.824 9,886,833 -8,713 3.00% 107,018,620
2024-08-01 2024-07-30 10.576 9,895,546 -5,035 3.01% 104,659,964
2024-07-31 2024-07-29 10.824 9,900,581 +19,945 3.01% 107,167,433
2024-07-30 2024-07-26 10.845 9,880,636 -39,696 3.00% 107,155,647
2024-07-29 2024-07-25 10.329 9,920,332 -69,322 3.01% 102,463,001
2024-07-26 2024-07-24 10.597 9,989,654 +18,395 3.03% 105,861,653
2024-07-25 2024-07-23 10.391 9,971,259 +31,951 3.03% 103,606,939
2024-07-24 2024-07-22 10.845 9,939,308 +21,881 3.02% 107,791,946
2024-07-23 2024-07-19 10.866 9,917,427 -2,324 3.01% 107,759,512
2024-07-22 2024-07-18 10.969 9,919,751 +6,196 3.01% 108,809,334
2024-07-19 2024-07-17 10.845 9,913,555 -176,597 3.01% 107,512,654
2024-07-18 2024-07-16 11.382 10,090,152 -18,976 3.07% 114,847,135
2024-07-17 2024-07-15 11.258 10,109,128 +6,002 3.07% 113,810,166
2024-07-16 2024-07-12 11.217 10,103,126 +43,182 3.07% 113,325,191
2024-07-15 2024-07-11 11.382 10,059,944 -4,841 3.06% 114,503,305
2024-07-12 2024-07-10 10.928 10,064,785 +47,828 3.06% 109,984,386
2024-07-11 2024-07-09 11.816 10,016,957 -21,687 3.04% 118,359,384
2024-07-10 2024-07-08 11.589 10,038,644 +14,522 3.05% 116,334,566
2024-07-09 2024-07-05 11.630 10,024,122 -25,366 3.05% 116,580,415
2024-07-08 2024-07-04 11.754 10,049,488 +54,025 3.05% 118,120,985
2024-07-05 2024-07-03 11.527 9,995,463 +67,773 3.04% 115,214,721
2024-07-04 2024-07-02 12.771 9,927,690 +87,330 3.02% 126,791,047
2024-07-03 2024-06-28 13.441 9,840,360 +371,462 2.99% 132,267,844
2024-07-02 2024-06-27 12.815 9,468,898 +1,851 3.01% 121,340,850
2024-06-28 2024-06-26 13.139 9,467,047 -29,986 3.01% 124,385,860
2024-06-27 2024-06-25 13.722 9,497,033 +23,138 3.02% 130,321,051
2024-06-26 2024-06-24 13.787 9,473,895 +42,388 3.01% 130,617,735
2024-06-25 2024-06-21 14.046 9,431,507 +44,794 3.00% 132,479,094
2024-06-24 2024-06-20 14.003 9,386,713 +19,250 2.98% 131,444,206
2024-06-21 2024-06-19 14.133 9,367,463 +3,332 2.98% 132,389,224
2024-06-20 2024-06-18 14.154 9,364,131 -3,517 2.98% 132,544,491
2024-06-19 2024-06-17 13.787 9,367,648 +15,734 2.98% 129,152,894
2024-06-18 2024-06-14 13.830 9,351,914 -74,226 2.97% 129,340,156
2024-06-17 2024-06-13 13.744 9,426,140 -34,428 3.00% 129,551,935
2024-06-14 2024-06-12 13.636 9,460,568 +10,736 3.01% 129,002,900
2024-06-13 2024-06-11 13.420 9,449,832 +41,647 3.00% 126,814,405
2024-06-12 2024-06-07 14.111 9,408,185 -49,977 2.99% 132,761,433
2024-06-11 2024-06-06 13.895 9,458,162 +28,506 3.01% 131,422,772
2024-06-07 2024-06-05 13.679 9,429,656 +21,841 3.00% 128,988,936
2024-06-06 2024-06-04 14.457 9,407,815 -29,801 2.99% 136,009,044
2024-06-05 2024-06-03 13.917 9,437,616 -9,542 3.00% 131,341,228
2024-06-04 2024-05-31 13.614 9,447,158 +56,826 3.00% 128,615,891
2024-06-03 2024-05-30 13.917 9,390,332 -41,833 2.98% 130,683,187
2024-05-31 2024-05-29 13.917 9,432,165 -335,771 3.00% 131,265,367
2024-05-30 2024-05-28 14.349 9,767,936 -79,223 3.10% 140,159,902
2024-05-29 2024-05-27 14.003 9,847,159 -181,954 3.13% 137,891,932
2024-05-28 2024-05-24 12.880 10,029,113 -50,347 3.19% 129,170,008
2024-05-27 2024-05-23 12.339 10,079,460 -1,481 3.20% 124,373,047
2024-05-24 2024-05-22 12.599 10,080,941 +29,431 3.20% 127,005,500
2024-05-23 2024-05-21 12.858 10,051,510 -126,609 3.19% 129,241,258
2024-05-22 2024-05-20 13.398 10,178,119 -58,121 3.23% 136,367,888
2024-05-21 2024-05-17 13.160 10,236,240 -49,977 3.25% 134,713,355
2024-05-20 2024-05-16 12.836 10,286,217 +16,103 3.27% 132,036,812
2024-05-17 2024-05-14 13.074 10,270,114 -53,494 3.26% 134,271,407
2024-05-16 2024-05-13 13.355 10,323,608 -73,484 3.28% 137,870,986
2024-05-14 2024-05-10 13.052 10,397,092 -514,764 3.30% 135,706,837
2024-05-13 2024-05-09 12.685 10,911,856 -115,688 3.47% 138,417,063
2024-05-10 2024-05-08 11.842 11,027,544 +57,011 3.50% 130,590,703
2024-05-09 2024-05-07 11.734 10,970,533 +3,517 3.49% 128,730,204
2024-05-08 2024-05-06 11.907 10,967,016 +19,991 3.49% 130,584,905
2024-05-07 2024-05-03 11.410 10,947,025 +370 3.48% 124,905,894
2024-05-06 2024-05-02 11.432 10,946,655 +2,962 3.48% 125,138,229
2024-05-03 2024-04-30 11.540 10,943,693 -202,315 3.48% 126,286,829
2024-05-02 2024-04-29 11.432 11,146,008 +12,402 3.54% 127,417,161
2024-04-30 2024-04-26 11.626 11,133,606 -57,937 3.54% 129,440,751
2024-04-29 2024-04-25 11.669 11,191,543 +5,183 3.56% 130,598,031
2024-04-26 2024-04-24 11.669 11,186,360 +58,677 3.55% 130,537,549
2024-04-25 2024-04-23 11.648 11,127,683 -20,361 3.54% 129,612,358
2024-04-23 2024-04-19 11.756 11,148,044 -56,086 3.54% 131,054,059
2024-04-22 2024-04-18 11.821 11,204,130 -30,911 3.56% 132,439,754
2024-04-19 2024-04-17 11.561 11,235,041 -131,792 3.57% 129,891,683
2024-04-18 2024-04-16 10.675 11,366,833 -19,620 3.61% 121,344,286
2024-04-17 2024-04-15 10.675 11,386,453 -51,458 3.62% 121,553,735
2024-04-16 2024-04-12 10.621 11,437,911 +60,713 3.63% 121,485,134
2024-04-15 2024-04-11 10.481 11,377,198 +24,248 3.62% 119,242,193
2024-04-12 2024-04-10 9.616 11,352,950 -97,733 3.61% 109,174,607
2024-04-11 2024-04-09 9.314 11,450,683 -32,393 3.64% 106,650,173
2024-04-10 2024-04-08 9.098 11,483,076 -11,291 3.65% 104,470,395
2024-04-09 2024-04-05 8.860 11,494,367 +51,088 3.65% 101,840,804
2024-04-08 2024-04-03 9.184 11,443,279 -192,504 3.64% 105,097,484
2024-04-05 2024-04-02 9.087 11,635,783 -741 3.70% 105,733,964
2024-04-03 2024-03-28 8.838 11,636,524 -25,914 3.70% 102,848,859
2024-04-02 2024-03-27 8.720 11,662,438 -50,532 3.71% 101,691,766
2024-03-28 2024-03-26 9.217 11,712,970 +42,018 3.72% 107,954,057
2024-03-27 2024-03-25 9.476 11,670,952 +7,218 3.71% 110,593,291
2024-03-26 2024-03-22 9.411 11,663,734 -151,227 3.71% 109,768,737
2024-03-25 2024-03-21 9.346 11,814,961 +12,587 3.75% 110,425,991
2024-03-22 2024-03-20 9.087 11,802,374 -19,805 3.75% 107,247,771
2024-03-21 2024-03-19 9.163 11,822,179 -9,255 3.76% 108,321,905
2024-03-20 2024-03-18 9.411 11,831,434 -22,768 3.76% 111,346,981
2024-03-19 2024-03-15 9.195 11,854,202 -97,177 3.77% 108,999,571
2024-03-18 2024-03-14 9.292 11,951,379 +3,331 3.80% 111,055,322
2024-03-15 2024-03-13 9.444 11,948,048 -49,051 3.80% 112,831,743
2024-03-14 2024-03-12 9.584 11,997,099 +12,587 3.81% 114,980,123
2024-03-13 2024-03-11 9.595 11,984,512 -70,153 3.81% 114,988,981
2024-03-12 2024-03-08 9.292 12,054,665 -5,183 3.83% 112,015,082
2024-03-11 2024-03-07 9.206 12,059,848 +30,912 3.83% 111,020,795
2024-03-08 2024-03-06 9.065 12,028,936 -1,666 3.82% 109,046,588
2024-03-07 2024-03-05 9.076 12,030,602 -371 3.82% 109,191,681
2024-03-06 2024-03-04 9.476 12,030,973 -40,351 3.82% 114,004,830
2024-03-05 2024-03-01 9.357 12,071,324 +32,022 3.84% 112,952,463
2024-03-04 2024-02-29 9.357 12,039,302 +42,388 3.83% 112,652,830
2024-03-01 2024-02-28 8.882 11,996,914 +14,993 3.81% 106,552,653
2024-02-29 2024-02-27 9.173 11,981,921 +110,875 3.81% 109,915,021
2024-02-28 2024-02-26 9.119 11,871,046 +85,887 3.77% 108,256,589
2024-02-27 2024-02-23 8.720 11,785,159 -1,116,155 3.75% 102,761,843
2024-02-26 2024-02-22 8.968 12,901,314 -152,523 4.10% 115,700,422
2024-02-23 2024-02-21 8.428 13,053,837 -7,589 4.15% 110,015,960
2024-02-22 2024-02-20 8.277 13,061,426 +607,684 4.15% 108,104,126
2024-02-21 2024-02-19 8.028 12,453,742 +672,840 3.96% 99,979,643
2024-02-20 2024-02-16 7.780 11,780,902 -22,212 3.74% 91,650,311
2024-02-19 2024-02-15 7.499 11,803,114 +7,404 3.75% 88,507,277
2024-02-16 2024-02-14 7.466 11,795,710 +25,914 3.75% 88,069,400
2024-02-15 2024-02-09 7.661 11,769,796 +37,575 3.74% 90,165,019
2024-02-14 2024-02-07 7.780 11,732,221 -3,887 3.73% 91,271,594
2024-02-08 2024-02-06 7.672 11,736,108 -22,212 3.73% 90,033,753
2024-02-07 2024-02-05 7.358 11,758,320 -40,722 3.74% 86,519,757
2024-02-06 2024-02-02 7.596 11,799,042 -37,390 3.75% 89,624,135
2024-02-05 2024-02-01 7.628 11,836,432 -20,361 3.76% 90,291,821
2024-02-02 2024-01-31 7.239 11,856,793 +4,812 3.77% 85,835,106
2024-02-01 2024-01-30 7.531 11,851,981 -216,567 3.77% 89,257,893
2024-01-31 2024-01-29 7.585 12,068,548 +105,507 3.84% 91,540,871
2024-01-30 2024-01-26 7.369 11,963,041 +143,268 3.80% 88,155,390
2024-01-29 2024-01-25 7.283 11,819,773 +60,157 3.76% 86,077,954
2024-01-26 2024-01-24 6.904 11,759,616 +23,138 3.74% 81,192,685
2024-01-25 2024-01-23 6.623 11,736,478 -2,777 3.73% 77,735,817
2024-01-24 2024-01-22 6.580 11,739,255 +6,109 3.73% 77,246,842
2024-01-23 2024-01-19 6.710 11,733,146 +42,018 3.73% 78,727,957
2024-01-22 2024-01-18 7.099 11,691,128 +555 3.72% 82,993,617
2024-01-19 2024-01-17 7.077 11,690,573 -15,919 3.72% 82,737,045
2024-01-18 2024-01-16 7.218 11,706,492 +43,869 3.72% 84,494,053
2024-01-17 2024-01-15 7.499 11,662,623 +4,072 3.71% 87,453,786
2024-01-16 2024-01-12 7.520 11,658,551 +22,397 3.71% 87,675,191
2024-01-15 2024-01-11 7.358 11,636,154 -1,851 3.70% 85,620,839
2024-01-12 2024-01-10 7.326 11,638,005 +10,181 3.70% 85,257,214
2024-01-10 2024-01-08 7.304 11,627,824 +21,286 3.70% 84,931,355
2024-01-09 2024-01-05 7.574 11,606,538 +926 3.69% 87,911,081
2024-01-08 2024-01-04 7.704 11,605,612 +8,700 3.69% 89,408,845
2024-01-05 2024-01-03 7.769 11,596,912 -10,366 3.69% 90,093,645
2024-01-04 2024-01-02 7.769 11,607,278 -13,883 3.69% 90,174,176
2024-01-03 2023-12-29 7.715 11,621,161 +31,468 3.69% 89,654,199
2024-01-02 2023-12-28 7.672 11,589,693 -39,057 3.68% 88,910,527
2023-12-29 2023-12-27 7.401 11,628,750 -6,108 3.70% 86,068,951
2023-12-28 2023-12-22 7.239 11,634,858 +1,851 3.70% 84,228,447
2023-12-27 2023-12-21 7.174 11,633,007 -24,063 3.70% 83,460,883
2023-12-22 2023-12-20 6.969 11,657,070 +68,117 3.70% 81,240,395
2023-12-21 2023-12-19 6.926 11,588,953 -16,289 3.68% 80,264,802
2023-12-20 2023-12-18 7.023 11,605,242 -83,110 3.69% 81,506,166
2023-12-19 2023-12-15 7.110 11,688,352 +24,989 3.71% 83,100,202
2023-12-18 2023-12-14 7.034 11,663,363 -1,111 3.71% 82,040,384
2023-12-15 2023-12-13 7.034 11,664,474 +37,020 3.71% 82,048,199
2023-12-14 2023-12-12 7.142 11,627,454 +39,797 3.70% 83,044,141
2023-12-13 2023-12-11 7.045 11,587,657 +35,354 3.68% 81,633,071
2023-12-11 2023-12-07 7.347 11,552,303 +17,399 3.67% 84,879,026
2023-12-08 2023-12-06 7.412 11,534,904 -11,106 3.67% 85,498,994
2023-12-07 2023-12-05 7.293 11,546,010 +68,487 3.67% 84,209,019
2023-12-06 2023-12-04 7.445 11,477,523 -27,765 3.65% 85,445,717
2023-12-05 2023-12-01 7.445 11,505,288 -6,478 3.66% 85,652,417
2023-12-04 2023-11-30 7.563 11,511,766 -111,431 3.66% 87,068,868
2023-12-01 2023-11-29 7.617 11,623,197 +2,962 3.69% 88,539,613
2023-11-30 2023-11-28 7.866 11,620,235 +21,657 3.69% 91,404,841
2023-11-29 2023-11-27 7.963 11,598,578 +34,243 3.69% 92,362,385
2023-11-28 2023-11-24 8.169 11,564,335 +152,338 3.68% 94,463,790
2023-11-24 2023-11-22 8.298 11,411,997 +10,180 3.63% 94,699,083
2023-11-23 2023-11-21 8.449 11,401,817 -10,550 3.62% 96,339,353
2023-11-22 2023-11-20 8.417 11,412,367 -9,070 3.63% 96,058,565
2023-11-21 2023-11-17 8.341 11,421,437 +1,295 3.63% 95,271,051
2023-11-20 2023-11-16 8.460 11,420,142 +54,975 3.63% 96,617,584
2023-11-17 2023-11-15 8.536 11,365,167 -10,180 3.61% 97,012,081
2023-11-16 2023-11-14 8.309 11,375,347 +48,126 3.62% 94,517,864
2023-11-15 2023-11-13 8.190 11,327,221 +2,776 3.60% 92,771,694
2023-11-14 2023-11-10 8.093 11,324,445 +12,402 3.60% 91,647,717
2023-11-13 2023-11-09 8.255 11,312,043 -14,438 3.59% 93,380,740
2023-11-10 2023-11-08 8.287 11,326,481 +18,140 3.60% 93,867,072
2023-11-09 2023-11-07 8.449 11,308,341 +10,551 3.59% 95,549,530
2023-11-08 2023-11-06 8.547 11,297,790 -23,138 3.59% 96,559,028
2023-11-07 2023-11-03 8.374 11,320,928 +11,476 3.60% 94,799,629
2023-11-06 2023-11-02 7.963 11,309,452 +16,474 3.59% 90,060,003
2023-11-03 2023-11-01 8.147 11,292,978 +33,503 3.59% 92,003,158
2023-11-02 2023-10-31 8.104 11,259,475 +15,919 3.58% 91,243,579
2023-11-01 2023-10-30 8.190 11,243,556 +2,591 3.57% 92,086,464
2023-10-31 2023-10-27 8.255 11,240,965 -8,329 3.57% 92,793,992
2023-10-30 2023-10-26 8.060 11,249,294 +370 3.57% 90,674,882
2023-10-27 2023-10-25 8.093 11,248,924 +370 3.57% 91,036,532
2023-10-25 2023-10-20 7.920 11,248,554 +24,248 3.57% 89,088,896
2023-10-24 2023-10-19 8.082 11,224,306 +21,102 3.57% 90,716,023
2023-10-20 2023-10-18 8.190 11,203,204 +49,977 3.56% 91,755,975
2023-10-19 2023-10-17 8.439 11,153,227 +8,885 3.54% 94,118,388
2023-10-18 2023-10-16 8.417 11,144,342 -1,851 3.54% 93,802,582
2023-10-17 2023-10-13 8.590 11,146,193 +5,923 3.54% 95,745,108
2023-10-16 2023-10-12 8.936 11,140,270 +4,072 3.54% 99,546,073
2023-10-13 2023-10-11 8.774 11,136,198 +4,998 3.54% 97,704,795
2023-10-12 2023-10-10 8.730 11,131,200 +19,435 3.54% 97,179,856
2023-10-11 2023-10-09 8.536 11,111,765 +9,255 3.53% 94,849,063
2023-10-10 2023-10-06 8.666 11,102,510 -10,180 3.53% 96,209,608
2023-10-09 2023-10-05 8.752 11,112,690 +3,147 3.53% 97,258,401
2023-10-06 2023-10-04 8.612 11,109,543 +5,182 3.53% 95,670,363
2023-10-05 2023-10-03 8.806 11,104,361 +29,061 3.53% 97,785,416
2023-10-04 2023-09-29 9.400 11,075,300 -370 3.52% 104,111,249
2023-10-03 2023-09-28 9.033 11,075,670 -1,111 3.52% 100,045,876
2023-09-29 2023-09-27 9.076 11,076,781 +18,325 3.52% 100,534,648
2023-09-28 2023-09-26 9.098 11,058,456 +1,851 3.51% 100,607,299
2023-09-27 2023-09-25 9.227 11,056,605 -71,819 3.51% 102,024,053
2023-09-26 2023-09-22 9.616 11,128,424 +13,513 3.54% 107,015,473
2023-09-25 2023-09-21 9.595 11,114,911 -8,330 3.53% 106,645,335
2023-09-22 2023-09-20 9.638 11,123,241 -3,702 3.53% 107,206,004
2023-09-21 2023-09-19 9.757 11,126,943 +4,628 3.54% 108,564,171
2023-09-20 2023-09-18 9.692 11,122,315 +15,363 3.53% 107,797,959
2023-09-19 2023-09-15 10.081 11,106,952 -2,962 3.53% 111,969,424
2023-09-18 2023-09-14 9.984 11,109,914 -1,851 3.53% 110,918,905
2023-09-15 2023-09-13 9.724 11,111,765 +7,590 3.53% 108,055,895
2023-09-14 2023-09-12 9.995 11,104,175 +1,480 3.53% 110,981,588
2023-09-13 2023-09-11 9.833 11,102,695 -3,331 3.53% 109,167,335
2023-09-12 2023-09-07 9.508 11,106,026 +38,686 3.53% 105,600,084
2023-09-11 2023-09-06 9.789 11,067,340 +9,255 3.52% 108,341,378
2023-09-07 2023-09-05 9.833 11,058,085 -24,063 3.51% 108,728,707
2023-09-06 2023-09-04 9.919 11,082,148 +9,255 3.52% 109,923,243
2023-09-05 2023-08-31 9.778 11,072,893 +63,119 3.52% 108,276,096
2023-09-04 2023-08-30 10.243 11,009,774 +7,589 3.50% 112,774,172
2023-08-31 2023-08-29 10.481 11,002,185 -1,111 3.50% 115,311,755
2023-08-30 2023-08-28 10.351 11,003,296 +7,404 3.50% 113,896,718
2023-08-28 2023-08-24 10.373 10,995,892 -10,736 3.49% 114,057,699
2023-08-25 2023-08-23 10.005 11,006,628 -16,659 3.50% 110,125,573
2023-08-24 2023-08-22 10.005 11,023,287 +7,404 3.50% 110,292,253
2023-08-23 2023-08-21 9.865 11,015,883 -2,221 3.50% 108,670,833
2023-08-22 2023-08-18 10.059 11,018,104 -72,744 3.50% 110,835,645
2023-08-21 2023-08-17 10.243 11,090,848 +4,442 3.52% 113,604,621
2023-08-18 2023-08-16 10.092 11,086,406 -19,991 3.52% 111,882,087
2023-08-17 2023-08-15 10.297 11,106,397 -14,252 3.53% 114,363,911
2023-08-16 2023-08-14 10.319 11,120,649 -15,919 3.53% 114,750,982
2023-08-15 2023-08-11 10.492 11,136,568 +35,169 3.54% 116,840,527
2023-08-14 2023-08-10 10.675 11,101,399 -10,366 3.53% 118,510,700
2023-08-11 2023-08-09 10.492 11,111,765 -925 3.53% 116,580,304
2023-08-10 2023-08-08 10.610 11,112,690 -5,553 3.53% 117,910,802
2023-08-09 2023-08-07 10.762 11,118,243 +5,923 3.53% 119,651,571
2023-08-08 2023-08-04 10.827 11,112,320 +37,761 3.53% 120,308,238
2023-08-07 2023-08-03 10.870 11,074,559 -144,564 3.52% 120,378,057
2023-08-04 2023-08-02 10.978 11,219,123 +26,099 3.57% 123,161,657
2023-08-03 2023-08-01 11.151 11,193,024 +29,802 3.56% 124,810,188
2023-08-02 2023-07-31 11.237 11,163,222 +49,792 3.55% 125,442,819
2023-08-01 2023-07-28 11.086 11,113,430 -202,500 3.53% 123,202,178
2023-07-31 2023-07-27 11.410 11,315,930 +11,846 3.60% 129,115,112
2023-07-28 2023-07-26 11.345 11,304,084 +10,921 3.59% 128,247,108
2023-07-27 2023-07-25 11.410 11,293,163 +74,411 3.59% 128,855,340
2023-07-26 2023-07-24 11.367 11,218,752 -19,436 3.57% 127,521,436
2023-07-25 2023-07-21 11.367 11,238,188 -740 3.57% 127,742,361
2023-07-24 2023-07-20 11.626 11,238,928 -25,914 3.57% 130,665,239
2023-07-21 2023-07-19 11.777 11,264,842 +34,983 3.58% 132,670,543
2023-07-20 2023-07-18 11.842 11,229,859 +65,896 3.57% 132,986,563
2023-07-19 2023-07-14 12.037 11,163,963 +24,063 3.55% 134,377,478
2023-07-18 2023-07-13 12.080 11,139,900 +200,279 3.54% 134,569,303
2023-07-14 2023-07-12 12.253 10,939,621 +182,509 3.48% 134,041,178
2023-07-13 2023-07-11 11.885 10,757,112 -39,242 3.42% 127,853,105
2023-07-12 2023-07-10 11.237 10,796,354 -20,361 3.43% 121,320,268
2023-07-11 2023-07-07 11.324 10,816,715 -2,406 3.44% 122,484,060
2023-07-10 2023-07-06 11.453 10,819,121 -26,469 3.44% 123,914,106
2023-07-07 2023-07-05 11.561 10,845,590 -46,090 3.45% 125,389,123
2023-07-06 2023-07-04 11.280 10,891,680 -5,924 3.46% 122,862,197
2023-07-05 2023-07-03 11.151 10,897,604 -8,329 3.46% 121,516,045
2023-07-04 2023-06-30 10.827 10,905,933 +1,851 3.47% 118,073,776
2023-07-03 2023-06-29 11.475 10,904,082 +9,810 3.47% 125,121,252
2023-06-30 2023-06-28 11.520 10,894,272 +394,144 3.46% 125,497,000
2023-06-29 2023-06-27 11.430 10,500,128 -10,173 3.46% 120,015,346
2023-06-28 2023-06-26 11.105 10,510,301 +39,087 3.46% 116,716,115
2023-06-27 2023-06-23 11.127 10,471,214 +126,363 3.45% 116,516,733
2023-06-26 2023-06-21 11.721 10,344,851 -176,694 3.41% 121,254,521
2023-06-23 2023-06-20 11.833 10,521,545 -11,423 3.47% 124,504,615
2023-06-21 2023-06-19 12.057 10,532,968 -43,370 3.47% 127,000,389
2023-06-20 2023-06-16 12.013 10,576,338 -42,657 3.49% 127,049,255
2023-06-19 2023-06-15 11.744 10,618,995 +41,229 3.50% 124,705,818
2023-06-16 2023-06-14 11.407 10,577,766 +61,040 3.49% 120,665,676
2023-06-15 2023-06-13 11.654 10,516,726 -53,901 3.47% 122,562,021
2023-06-14 2023-06-12 11.632 10,570,627 +144,568 3.48% 122,953,280
2023-06-13 2023-06-09 11.878 10,426,059 +28,914 3.44% 123,842,029
2023-06-12 2023-06-08 11.632 10,397,145 +5,354 3.43% 120,935,407
2023-06-09 2023-06-07 11.564 10,391,791 +29,449 3.42% 120,174,443
2023-06-08 2023-06-06 11.587 10,362,342 -29,984 3.42% 120,066,120
2023-06-07 2023-06-05 11.878 10,392,326 -43,728 3.43% 123,441,344
2023-06-06 2023-06-02 11.856 10,436,054 +6,783 3.44% 123,726,863
2023-06-05 2023-06-01 11.587 10,429,271 -4,462 3.44% 120,841,611
2023-06-02 2023-05-31 11.564 10,433,733 +3,569 3.44% 120,659,475
2023-06-01 2023-05-30 11.699 10,430,164 +11,601 3.44% 122,020,739
2023-05-31 2023-05-29 11.744 10,418,563 -58,362 3.43% 122,352,013
2023-05-30 2023-05-25 11.945 10,476,925 -13,386 3.45% 125,150,634
2023-05-29 2023-05-24 12.057 10,490,311 -160,632 3.46% 126,486,056
2023-05-25 2023-05-23 12.237 10,650,943 +17,491 3.51% 130,332,497
2023-05-24 2023-05-22 12.483 10,633,452 +7,139 3.50% 132,739,898
2023-05-23 2023-05-19 12.438 10,626,313 +21,418 3.50% 132,174,476
2023-05-22 2023-05-18 12.685 10,604,895 +40,158 3.50% 134,522,464
2023-05-19 2023-05-17 12.550 10,564,737 -35,696 3.48% 132,592,429
2023-05-18 2023-05-16 12.685 10,600,433 +34,268 3.49% 134,465,864
2023-05-17 2023-05-15 12.147 10,566,165 +21,239 3.48% 128,347,876
2023-05-16 2023-05-12 12.371 10,544,926 +39,265 3.48% 130,453,166
2023-05-15 2023-05-11 12.483 10,505,661 +12,672 3.46% 131,144,653
2023-05-12 2023-05-10 12.663 10,492,989 +45,691 3.46% 132,867,779
2023-05-11 2023-05-09 12.573 10,447,298 +49,617 3.44% 131,352,655
2023-05-10 2023-05-08 12.819 10,397,681 -14,456 3.43% 133,292,136
2023-05-09 2023-05-05 12.595 10,412,137 +103,339 3.43% 131,143,932
2023-05-08 2023-05-04 12.864 10,308,798 -15,528 3.40% 132,614,781
2023-05-05 2023-05-03 12.237 10,324,326 +124,936 3.40% 126,335,779
2023-05-04 2023-05-02 12.797 10,199,390 -24,095 3.36% 130,521,579
2023-05-03 2023-04-28 12.416 10,223,485 -53,008 3.37% 126,934,811
2023-05-02 2023-04-27 12.663 10,276,493 +30,698 3.39% 130,126,392
2023-04-28 2023-04-26 12.685 10,245,795 -17,491 3.38% 129,967,302
2023-04-27 2023-04-25 12.237 10,263,286 -27,307 3.38% 125,588,850
2023-04-26 2023-04-24 12.797 10,290,593 +18,919 3.39% 131,688,703
2023-04-25 2023-04-21 12.819 10,271,674 +23,559 3.39% 131,676,801
2023-04-24 2023-04-20 13.066 10,248,115 +4,105 3.38% 133,901,227
2023-04-21 2023-04-19 13.200 10,244,010 +94,416 3.38% 135,225,096
2023-04-20 2023-04-18 13.402 10,149,594 +34,268 3.35% 136,025,981
2023-04-19 2023-04-17 13.469 10,115,326 +28,913 3.33% 136,246,818
2023-04-18 2023-04-14 13.223 10,086,413 -25,879 3.32% 133,370,804
2023-04-17 2023-04-13 12.954 10,112,292 +38,551 3.33% 130,993,411
2023-04-14 2023-04-12 13.312 10,073,741 +6,426 3.32% 134,106,317
2023-04-13 2023-04-11 13.604 10,067,315 -310,554 3.32% 136,953,886
2023-04-12 2023-04-06 13.111 10,377,869 -219,708 3.42% 136,061,753
2023-04-11 2023-04-04 13.783 10,597,577 -22,667 3.49% 146,067,537
2023-04-06 2023-04-03 14.007 10,620,244 +34,982 3.50% 148,760,121
2023-04-04 2023-03-31 14.209 10,585,262 +3,926 3.49% 150,405,210
2023-04-03 2023-03-30 14.366 10,581,336 +9,103 3.49% 152,009,435
2023-03-31 2023-03-29 14.299 10,572,233 +33,375 3.48% 151,167,843
2023-03-30 2023-03-28 14.635 10,538,858 -1,428 3.47% 154,233,511
2023-03-29 2023-03-27 14.366 10,540,286 -8,923 3.47% 151,419,719
2023-03-28 2023-03-24 14.276 10,549,209 -3,927 3.48% 150,602,208
2023-03-27 2023-03-23 14.343 10,553,136 +24,273 3.48% 151,367,807
2023-03-24 2023-03-22 14.500 10,528,863 +45,155 3.47% 152,671,428
2023-03-23 2023-03-21 14.680 10,483,708 -8,567 3.46% 153,896,317
2023-03-22 2023-03-20 14.455 10,492,275 +714 3.46% 151,670,595
2023-03-21 2023-03-17 14.568 10,491,561 -47,475 3.46% 152,835,935
2023-03-20 2023-03-16 14.926 10,539,036 +14,278 3.47% 157,306,667
2023-03-17 2023-03-15 15.509 10,524,758 -15,171 3.47% 163,226,333
2023-03-16 2023-03-14 15.128 10,539,929 -37,480 3.47% 159,445,941
2023-03-15 2023-03-13 15.128 10,577,409 -22,310 3.49% 160,012,931
2023-03-14 2023-03-10 14.769 10,599,719 +8,031 3.49% 156,549,533
2023-03-13 2023-03-09 15.217 10,591,688 +19,633 3.49% 161,178,446
2023-03-10 2023-03-08 15.419 10,572,055 -33,554 3.48% 163,012,108
2023-03-09 2023-03-07 15.554 10,605,609 -177,765 3.50% 164,955,611
2023-03-08 2023-03-06 15.733 10,783,374 -13,922 3.55% 169,653,878
2023-03-07 2023-03-03 14.971 10,797,296 -5,354 3.56% 161,645,449
2023-03-06 2023-03-02 15.285 10,802,650 -132,432 3.56% 165,115,062
2023-03-03 2023-03-01 14.433 10,935,082 -195,792 3.60% 157,826,499
2023-03-02 2023-02-28 14.074 11,130,874 +43,728 3.67% 156,661,010
2023-03-01 2023-02-27 14.635 11,087,146 +68,000 3.65% 162,257,567
2023-02-28 2023-02-24 14.769 11,019,146 +8,389 3.63% 162,744,141
2023-02-27 2023-02-23 14.881 11,010,757 +46,940 3.63% 163,854,083
2023-02-24 2023-02-22 14.792 10,963,817 +1,963 3.61% 162,172,691
2023-02-23 2023-02-21 14.612 10,961,854 -1,606 3.61% 160,178,278
2023-02-22 2023-02-20 14.635 10,963,460 +86,384 3.61% 160,447,453
2023-02-21 2023-02-17 14.612 10,877,076 +4,640 3.58% 158,939,473
2023-02-20 2023-02-16 14.545 10,872,436 -19,454 3.58% 158,140,668
2023-02-17 2023-02-15 14.433 10,891,890 +69,964 3.59% 157,203,107
2023-02-16 2023-02-14 14.881 10,821,926 +284,853 3.57% 161,044,038
2023-02-15 2023-02-13 14.545 10,537,073 +41,050 3.47% 153,262,779
2023-02-14 2023-02-10 14.523 10,496,023 +90,668 3.46% 152,430,471
2023-02-13 2023-02-09 15.016 10,405,355 -3,570 3.43% 156,244,132
2023-02-10 2023-02-08 15.016 10,408,925 +258,438 3.43% 156,297,738
2023-02-09 2023-02-07 14.792 10,150,487 -29,806 3.35% 150,142,218
2023-02-08 2023-02-06 14.792 10,180,293 -167,413 3.36% 150,583,097
2023-02-07 2023-02-03 15.173 10,347,706 +16,777 3.41% 157,001,847
2023-02-06 2023-02-02 15.330 10,330,929 +67,108 3.40% 158,368,021
2023-02-03 2023-02-01 15.128 10,263,821 +216,495 3.38% 155,269,035
2023-02-02 2023-01-31 15.643 10,047,326 -27,307 3.31% 157,172,994
2023-02-01 2023-01-30 15.800 10,074,633 +26,237 3.32% 159,180,683
2023-01-31 2023-01-27 16.809 10,048,396 -16,956 3.31% 168,900,143
2023-01-30 2023-01-26 16.652 10,065,352 -33,733 3.32% 167,606,089
2023-01-27 2023-01-20 16.271 10,099,085 -19,097 3.33% 164,320,088
2023-01-26 2023-01-19 15.778 10,118,182 +1,785 3.33% 159,641,999
2023-01-20 2023-01-18 15.979 10,116,397 +50,867 3.33% 161,654,353
2023-01-19 2023-01-17 15.935 10,065,530 -86,920 3.32% 160,390,359
2023-01-18 2023-01-16 16.809 10,152,450 -30,698 3.35% 170,649,152
2023-01-17 2023-01-13 16.943 10,183,148 -309,841 3.36% 172,534,465
2023-01-16 2023-01-12 17.145 10,492,989 -418,891 3.46% 179,900,622
2023-01-13 2023-01-11 16.562 10,911,880 -90,310 3.60% 180,724,083
2023-01-12 2023-01-10 15.778 11,002,190 -33,376 3.63% 173,589,643
2023-01-11 2023-01-09 16.204 11,035,566 -34,268 3.64% 178,815,401
2023-01-10 2023-01-06 15.845 11,069,834 -109,051 3.65% 175,401,189
2023-01-09 2023-01-05 15.845 11,178,885 -52,473 3.68% 177,129,099
2023-01-06 2023-01-04 15.598 11,231,358 -62,824 3.70% 175,191,698
2023-01-05 2023-01-03 15.598 11,294,182 -86,563 3.72% 176,171,654
2023-01-04 2022-12-30 14.881 11,380,745 -116,190 3.75% 169,359,976
2023-01-03 2022-12-29 14.702 11,496,935 +34,268 3.79% 169,027,717
2022-12-30 2022-12-28 14.747 11,462,667 -37,659 3.78% 169,037,702
2022-12-29 2022-12-23 13.581 11,500,326 +318,943 3.79% 156,190,562
2022-12-28 2022-12-22 13.469 11,181,383 -11,958 3.69% 150,605,907
2022-12-23 2022-12-21 13.671 11,193,341 -21,775 3.69% 153,024,715
2022-12-22 2022-12-20 13.873 11,215,116 +2,677 3.70% 155,584,536
2022-12-21 2022-12-19 13.828 11,212,439 -7,853 3.70% 155,044,823
2022-12-20 2022-12-16 14.097 11,220,292 +14,278 3.70% 158,170,984
2022-12-19 2022-12-15 14.254 11,206,014 +6,783 3.69% 159,727,718
2022-12-16 2022-12-14 14.388 11,199,231 +288,244 3.69% 161,136,988
2022-12-15 2022-12-13 14.276 10,910,987 +10,173 3.60% 155,767,009
2022-12-14 2022-12-12 14.074 10,900,814 -108,515 3.59% 153,423,040
2022-12-13 2022-12-09 14.657 11,009,329 -116,726 3.63% 161,365,471
2022-12-12 2022-12-08 14.478 11,126,055 +3,391 3.67% 161,081,525
2022-12-09 2022-12-07 14.366 11,122,664 +36,053 3.67% 159,786,049
2022-12-08 2022-12-06 14.680 11,086,611 -43,549 3.65% 162,746,674
2022-12-07 2022-12-05 14.433 11,130,160 -68,357 3.67% 160,642,068
2022-12-06 2022-12-02 14.657 11,198,517 +74,069 3.69% 164,138,429
2022-12-05 2022-12-01 15.083 11,124,448 -753,897 3.67% 167,789,796
2022-12-02 2022-11-30 15.643 11,878,345 -36,589 3.91% 185,816,112
2022-12-01 2022-11-29 16.136 11,914,934 +39,087 3.93% 192,263,192
2022-11-30 2022-11-28 16.024 11,875,847 -30,341 3.91% 190,301,691
2022-11-29 2022-11-25 16.024 11,906,188 -35,160 3.92% 190,787,883
2022-11-28 2022-11-24 16.360 11,941,348 -37,303 3.94% 195,365,659
2022-11-25 2022-11-23 16.204 11,978,651 -22,488 3.95% 194,096,731
2022-11-24 2022-11-22 15.442 12,001,139 -41,943 3.96% 185,316,333
2022-11-23 2022-11-21 16.226 12,043,082 -271,467 3.97% 195,410,646
2022-11-22 2022-11-18 15.038 12,314,549 -133,145 4.06% 185,188,086
2022-11-21 2022-11-17 14.747 12,447,694 -18,562 4.10% 183,563,702
2022-11-18 2022-11-16 14.792 12,466,256 -72,820 4.11% 184,396,209
2022-11-17 2022-11-15 14.635 12,539,076 -101,733 4.13% 183,506,194
2022-11-16 2022-11-14 14.097 12,640,809 +41,229 4.17% 178,195,825
2022-11-15 2022-11-11 14.276 12,599,580 +79,780 4.15% 179,873,635
2022-11-14 2022-11-10 14.568 12,519,800 +11,066 4.13% 182,382,330
2022-11-11 2022-11-09 14.366 12,508,734 +5,176 4.12% 179,698,064
2022-11-10 2022-11-08 14.343 12,503,558 -723,020 4.12% 179,343,482
2022-11-09 2022-11-07 15.217 13,226,578 -34,982 4.36% 201,274,744
2022-11-08 2022-11-04 14.904 13,261,560 -310,019 4.37% 197,646,110
2022-11-07 2022-11-03 13.335 13,571,579 +64,431 4.47% 180,975,321
2022-11-04 2022-11-02 13.380 13,507,148 +25,701 4.45% 180,721,574
2022-11-03 2022-11-01 13.604 13,481,447 -119,046 4.44% 183,399,104
2022-11-02 2022-10-31 13.268 13,600,493 -102,268 4.48% 180,446,461
2022-11-01 2022-10-28 12.125 13,702,761 -462,976 4.52% 166,141,206
2022-10-31 2022-10-27 12.730 14,165,737 +12,315 4.67% 180,326,487
2022-10-28 2022-10-26 13.918 14,153,422 -374,628 4.66% 196,981,331
2022-10-27 2022-10-25 13.402 14,528,050 -429,599 4.79% 194,706,532
2022-10-26 2022-10-24 13.200 14,957,649 -13,029 4.93% 197,447,047
2022-10-25 2022-10-21 13.783 14,970,678 +1,938,107 4.93% 206,342,456
2022-10-24 2022-10-20 13.133 13,032,571 -199,719 4.30% 171,158,995
2022-10-21 2022-10-19 12.976 13,232,290 -12,315 4.36% 171,706,045
2022-10-20 2022-10-18 13.559 13,244,605 -38,551 4.37% 179,583,485
2022-10-19 2022-10-17 11.945 13,283,156 -28,378 4.38% 158,672,072
2022-10-18 2022-10-14 12.483 13,311,534 -14,814 4.39% 166,171,030
2022-10-17 2022-10-13 12.237 13,326,348 +73,712 4.39% 163,070,651
2022-10-14 2022-10-12 12.102 13,252,636 -15,528 4.37% 160,386,585
2022-10-13 2022-10-11 11.766 13,268,164 -103,696 4.37% 156,114,106
2022-10-12 2022-10-10 11.475 13,371,860 +42,299 4.41% 153,438,305
2022-10-11 2022-10-07 12.057 13,329,561 +43,549 4.39% 160,720,077
2022-10-10 2022-10-06 12.326 13,286,012 +3,570 4.38% 163,768,111
2022-10-07 2022-10-05 12.550 13,282,442 -46,762 4.38% 166,700,908
2022-10-06 2022-10-03 11.788 13,329,204 -10,709 4.39% 157,131,035
2022-10-05 2022-09-30 11.990 13,339,913 +714 4.40% 159,947,991
2022-10-03 2022-09-29 12.304 13,339,199 +78,531 4.40% 164,124,761
2022-09-30 2022-09-28 12.550 13,260,668 +9,817 4.37% 166,427,634
2022-09-29 2022-09-27 13.200 13,250,851 -73,534 4.37% 174,916,620
2022-09-28 2022-09-26 13.312 13,324,385 -49,439 4.39% 177,380,400
2022-09-27 2022-09-23 13.088 13,373,824 +3,927 4.41% 175,041,272
2022-09-26 2022-09-22 13.850 13,369,897 -50,510 4.41% 185,177,641
2022-09-23 2022-09-21 13.873 13,420,407 -6,068 4.42% 186,177,994
2022-09-22 2022-09-20 13.761 13,426,475 +26,058 4.43% 184,757,633
2022-09-21 2022-09-19 13.783 13,400,417 -77,639 4.42% 184,699,381
2022-09-20 2022-09-16 13.783 13,478,056 -212,569 4.44% 185,769,488
2022-09-19 2022-09-15 13.962 13,690,625 +163,488 4.51% 191,153,975
2022-09-16 2022-09-14 14.702 13,527,137 -13,922 4.46% 198,875,708
2022-09-15 2022-09-13 14.904 13,541,059 -43,906 4.46% 201,811,675
2022-09-14 2022-09-09 15.173 13,584,965 -427,993 4.48% 206,119,558
2022-09-13 2022-09-08 14.568 14,012,958 -282,176 4.62% 204,133,926
2022-09-09 2022-09-07 13.962 14,295,134 -255,404 4.71% 199,594,371
2022-09-08 2022-09-06 13.716 14,550,538 -198,648 4.80% 199,573,321
2022-09-07 2022-09-05 13.492 14,749,186 +55,864 4.86% 198,992,430
2022-09-06 2022-09-02 12.819 14,693,322 +360,529 4.84% 188,359,720
2022-09-05 2022-09-01 12.237 14,332,793 +813,866 4.72% 175,386,226
2022-09-02 2022-08-31 11.721 13,518,927 +1,249 4.46% 158,458,639
2022-09-01 2022-08-30 12.259 13,517,678 -33,376 4.46% 165,714,852
2022-08-31 2022-08-29 12.326 13,551,054 -30,341 4.47% 167,035,113
2022-08-30 2022-08-26 12.259 13,581,395 -401,936 4.48% 166,495,967
2022-08-29 2022-08-25 11.609 13,983,331 -15,170 4.61% 162,335,091
2022-08-26 2022-08-24 11.094 13,998,501 -26,058 4.61% 155,295,454
2022-08-25 2022-08-23 11.542 14,024,559 -30,877 4.62% 161,870,778
2022-08-24 2022-08-22 11.363 14,055,436 -79,602 4.63% 159,707,125
2022-08-23 2022-08-19 11.161 14,135,038 +5,176 4.66% 157,760,522
2022-08-22 2022-08-18 11.094 14,129,862 -31,591 4.66% 156,752,736
2022-08-19 2022-08-17 11.071 14,161,453 +68,893 4.67% 156,785,818
2022-08-18 2022-08-16 10.690 14,092,560 -121,188 4.64% 150,653,867
2022-08-17 2022-08-15 10.477 14,213,748 +133,860 4.68% 148,923,158
2022-08-16 2022-08-12 10.354 14,079,888 +28,557 4.64% 145,785,116
2022-08-15 2022-08-11 10.477 14,051,331 +5,711 4.63% 147,221,450
2022-08-12 2022-08-10 10.421 14,045,620 -40,872 4.63% 146,374,653
2022-08-11 2022-08-09 10.589 14,086,492 +16,063 4.64% 149,168,347
2022-08-10 2022-08-08 10.489 14,070,429 +30,163 4.64% 147,579,217
2022-08-09 2022-08-05 10.332 14,040,266 +48,904 4.63% 145,060,200
2022-08-08 2022-08-04 10.578 13,991,362 +110,657 4.61% 148,004,187
2022-08-05 2022-08-03 10.410 13,880,705 -50,153 4.57% 144,500,468
2022-08-04 2022-08-02 10.533 13,930,858 -145,639 4.59% 146,739,736
2022-08-03 2022-08-01 10.825 14,076,497 -34,089 4.64% 152,375,005
2022-08-02 2022-07-29 11.094 14,110,586 +33,732 4.65% 156,538,894
2022-08-01 2022-07-28 10.970 14,076,854 -17,491 4.64% 154,429,517
2022-07-29 2022-07-27 10.914 14,094,345 -29,270 4.65% 153,831,711
2022-07-28 2022-07-26 10.926 14,123,615 +10,173 4.65% 154,309,442
2022-07-27 2022-07-25 10.970 14,113,442 -29,806 4.65% 154,830,904
2022-07-26 2022-07-22 11.251 14,143,248 -2,677 4.66% 159,120,042
2022-07-25 2022-07-21 11.295 14,145,925 -58,185 4.66% 159,784,224
2022-07-22 2022-07-20 11.766 14,204,110 -6,246 4.68% 167,126,509
2022-07-21 2022-07-19 11.407 14,210,356 +14,456 4.68% 162,104,381
2022-07-20 2022-07-18 12.102 14,195,900 +15,528 4.68% 171,802,193
2022-07-19 2022-07-15 11.699 14,180,372 -64,966 4.67% 165,893,793
2022-07-18 2022-07-14 11.632 14,245,338 -5,533 4.70% 165,696,039
2022-07-15 2022-07-13 12.345 14,250,871 -261,473 4.70% 175,921,128
2022-07-14 2022-07-12 10.965 14,512,344 +275,553 4.78% 159,132,267
2022-07-13 2022-07-11 10.862 14,236,791 -60,379 4.81% 154,638,001
2022-07-12 2022-07-08 11.287 14,297,170 +38,280 4.83% 161,374,117
2022-07-11 2022-07-07 11.379 14,258,890 -154,689 4.82% 162,253,182
2022-07-08 2022-07-06 10.885 14,413,579 -12,354 4.87% 156,889,588
2022-07-07 2022-07-05 11.149 14,425,933 +8,700 4.88% 160,837,737
2022-07-06 2022-07-04 10.712 14,417,233 +19,837 4.87% 154,443,679
2022-07-05 2022-06-30 10.804 14,397,396 -111,537 4.87% 155,555,049
2022-07-04 2022-06-29 10.908 14,508,933 +46,285 4.90% 158,261,033
2022-06-30 2022-06-28 11.333 14,462,648 +22,099 4.89% 163,906,826
2022-06-29 2022-06-27 11.069 14,440,549 -45,067 4.88% 159,838,833
2022-06-28 2022-06-24 10.954 14,485,616 -9,918 4.90% 158,672,688
2022-06-27 2022-06-23 10.954 14,495,534 -36,541 4.90% 158,781,328
2022-06-24 2022-06-22 10.885 14,532,075 -69,079 4.91% 158,179,398
2022-06-23 2022-06-21 11.057 14,601,154 -13,573 4.94% 161,448,704
2022-06-22 2022-06-20 11.126 14,614,727 +98,834 4.94% 162,606,677
2022-06-21 2022-06-17 10.931 14,515,893 -1,218 4.91% 158,670,644
2022-06-20 2022-06-16 10.529 14,517,111 -17,922 4.91% 152,843,854
2022-06-17 2022-06-15 10.770 14,535,033 +13,224 4.91% 156,540,935
2022-06-16 2022-06-14 10.896 14,521,809 -51,853 4.91% 158,234,569
2022-06-15 2022-06-13 10.643 14,573,662 -67,165 4.93% 155,114,354
2022-06-14 2022-06-10 10.575 14,640,827 +24,186 4.95% 154,819,530
2022-06-13 2022-06-09 10.391 14,616,641 -40,716 4.94% 151,875,710
2022-06-10 2022-06-08 10.758 14,657,357 -26,449 4.96% 157,689,881
2022-06-09 2022-06-07 10.620 14,683,806 -1,392 4.96% 155,949,117
2022-06-08 2022-06-06 10.678 14,685,198 -97,442 4.96% 156,807,861
2022-06-07 2022-06-02 10.402 14,782,640 -127,718 5.00% 153,770,452
2022-06-06 2022-06-01 10.195 14,910,358 +39,498 5.04% 152,014,145
2022-06-02 2022-05-31 10.345 14,870,860 -155,037 5.03% 153,833,494
2022-06-01 2022-05-30 9.896 15,025,897 -34,104 5.08% 148,701,678
2022-05-31 2022-05-27 9.804 15,060,001 -12,181 5.09% 147,654,382
2022-05-30 2022-05-26 9.793 15,072,182 -133,112 5.10% 147,600,570
2022-05-27 2022-05-25 9.448 15,205,294 +113,102 5.14% 143,661,021
2022-05-26 2022-05-24 9.586 15,092,192 -17,748 5.10% 144,674,064
2022-05-25 2022-05-23 10.011 15,109,940 -137,985 5.11% 151,270,138
2022-05-24 2022-05-20 10.000 15,247,925 -28,014 5.15% 152,476,288
2022-05-23 2022-05-19 9.908 15,275,939 -120,237 5.16% 151,351,765
2022-05-20 2022-05-18 9.609 15,396,176 -82,129 5.20% 147,941,989
2022-05-19 2022-05-17 9.747 15,478,305 -295,632 5.23% 150,866,065
2022-05-18 2022-05-16 9.322 15,773,937 +73,429 5.33% 147,039,246
2022-05-17 2022-05-13 9.471 15,700,508 -64,207 5.31% 148,700,773
2022-05-16 2022-05-12 9.115 15,764,715 +13,572 5.33% 143,691,679
2022-05-13 2022-05-11 9.414 15,751,143 -386,113 5.32% 148,275,121
2022-05-12 2022-05-10 9.287 16,137,256 -25,579 5.46% 149,869,535
2022-05-11 2022-05-06 9.425 16,162,835 +23,839 5.46% 152,336,405
2022-05-10 2022-05-05 9.896 16,138,996 +26,796 5.46% 159,717,306
2022-05-06 2022-05-04 10.299 16,112,200 -139,550 5.45% 165,933,916
2022-05-05 2022-05-03 10.034 16,251,750 -28,363 5.49% 163,074,737
2022-05-04 2022-04-29 9.850 16,280,113 -128,066 5.50% 160,365,354
2022-05-03 2022-04-28 9.437 16,408,179 -90,656 5.55% 154,837,394
2022-04-29 2022-04-27 9.253 16,498,835 -156,429 5.58% 152,658,668
2022-04-28 2022-04-26 8.712 16,655,264 +348 5.63% 145,108,561
2022-04-27 2022-04-25 8.598 16,654,916 +68,383 5.63% 143,191,208
2022-04-26 2022-04-22 9.161 16,586,533 +47,329 5.61% 151,944,942
2022-04-25 2022-04-21 9.000 16,539,204 +163,215 5.59% 148,849,944
2022-04-22 2022-04-20 9.230 16,375,989 +58,987 5.54% 151,145,560
2022-04-21 2022-04-19 9.414 16,317,002 +122,673 5.52% 153,601,897
2022-04-20 2022-04-14 9.425 16,194,329 -108,926 5.47% 152,633,239
2022-04-19 2022-04-13 9.011 16,303,255 -48,895 5.51% 146,913,834
2022-04-14 2022-04-12 8.908 16,352,150 +169,131 5.53% 145,662,874
2022-04-13 2022-04-11 8.402 16,183,019 +72,907 5.47% 135,971,920
2022-04-12 2022-04-08 8.839 16,110,112 +618,930 5.45% 142,395,810
2022-04-11 2022-04-07 8.552 15,491,182 +405,254 5.24% 132,473,741
2022-04-08 2022-04-06 8.942 15,085,928 +410,822 5.10% 134,903,724
2022-04-07 2022-04-04 9.839 14,675,106 +71,342 4.96% 144,386,743
2022-04-06 2022-04-01 10.126 14,603,764 -2,784 4.94% 147,881,220
2022-04-04 2022-03-31 10.080 14,606,548 -5,047 4.94% 147,237,859
2022-04-01 2022-03-30 10.034 14,611,595 -17,574 4.94% 146,616,950
2022-03-31 2022-03-29 9.678 14,629,169 +76,910 4.95% 141,580,701
2022-03-30 2022-03-28 9.655 14,552,259 +9,570 4.92% 140,501,840
2022-03-29 2022-03-25 9.689 14,542,689 +106,664 4.92% 140,910,904
2022-03-28 2022-03-24 10.172 14,436,025 -63,859 4.88% 146,846,367
2022-03-25 2022-03-23 10.264 14,499,884 +348,354 4.90% 148,829,251
2022-03-24 2022-03-22 10.000 14,151,530 +11,311 4.78% 141,512,551
2022-03-23 2022-03-21 9.770 14,140,219 -15,139 4.78% 138,148,881
2022-03-22 2022-03-18 9.793 14,155,358 -38,628 4.79% 138,622,192
2022-03-21 2022-03-17 9.919 14,193,986 -122,673 4.80% 140,795,080
2022-03-18 2022-03-16 9.333 14,316,659 -316,686 4.84% 133,619,555
2022-03-17 2022-03-15 8.598 14,633,345 -250,391 4.95% 125,810,683
2022-03-16 2022-03-14 9.241 14,883,736 -76,387 5.03% 137,543,578
2022-03-15 2022-03-11 10.115 14,960,123 +24,186 5.06% 151,317,844
2022-03-14 2022-03-10 10.299 14,935,937 -56,899 5.05% 153,819,995
2022-03-11 2022-03-09 10.138 14,992,836 -23,316 5.07% 151,993,384
2022-03-10 2022-03-08 9.850 15,016,152 -216,983 5.08% 147,914,853
2022-03-09 2022-03-07 10.425 15,233,135 -3,480 5.15% 158,806,724
2022-03-08 2022-03-04 10.839 15,236,615 +20,359 5.15% 165,147,687
2022-03-07 2022-03-03 11.299 15,216,256 -69,254 5.14% 171,922,863
2022-03-04 2022-03-02 11.149 15,285,510 +14,443 5.17% 170,421,341
2022-03-03 2022-03-01 11.402 15,271,067 -14,095 5.16% 174,121,887
2022-03-02 2022-02-28 11.253 15,285,162 -7,308 5.17% 171,998,654
2022-03-01 2022-02-25 11.437 15,292,470 +21,925 5.17% 174,893,242
2022-02-28 2022-02-24 11.149 15,270,545 -459,369 5.16% 170,254,493
2022-02-25 2022-02-23 11.402 15,729,914 -5,220 5.32% 179,353,696
2022-02-24 2022-02-22 10.735 15,735,134 -6,613 5.32% 168,923,329
2022-02-23 2022-02-21 11.103 15,741,747 +124,239 5.32% 174,784,278
2022-02-22 2022-02-18 11.322 15,617,508 +348,355 5.28% 176,815,477
2022-02-21 2022-02-17 11.816 15,269,153 -9,919 5.16% 180,418,211
2022-02-18 2022-02-16 11.747 15,279,072 -39,672 5.17% 179,481,704
2022-02-17 2022-02-15 11.977 15,318,744 -8,178 5.18% 183,469,208
2022-02-16 2022-02-14 12.345 15,326,922 +2,436 5.18% 189,204,534
2022-02-15 2022-02-11 12.758 15,324,486 -235,949 5.18% 195,515,506
2022-02-14 2022-02-10 12.919 15,560,435 +31,321 5.26% 201,029,760
2022-02-11 2022-02-09 12.873 15,529,114 -24,361 5.25% 199,911,147
2022-02-10 2022-02-08 12.965 15,553,475 -11,658 5.26% 201,654,930
2022-02-09 2022-02-07 12.942 15,565,133 -54,811 5.26% 201,448,267
2022-02-08 2022-02-04 12.483 15,619,944 -51,331 5.28% 194,976,202
2022-02-07 2022-01-31 12.069 15,671,275 -17,923 5.30% 189,132,403
2022-02-04 2022-01-27 12.115 15,689,198 -349,920 5.30% 190,070,039
2022-01-28 2022-01-26 12.551 16,039,118 -522 5.42% 201,314,673
2022-01-27 2022-01-25 12.345 16,039,640 -119,367 5.42% 198,002,743
2022-01-26 2022-01-24 12.528 16,159,007 -64,555 5.46% 202,447,993
2022-01-25 2022-01-21 12.919 16,223,562 -5,916 5.48% 209,596,890
2022-01-24 2022-01-20 12.988 16,229,478 -12,354 5.49% 210,792,573
2022-01-21 2022-01-19 13.103 16,241,832 +120,062 5.49% 212,819,871
2022-01-20 2022-01-18 13.287 16,121,770 +75,518 5.45% 214,211,541
2022-01-19 2022-01-17 13.011 16,046,252 -34,627 5.42% 208,781,659
2022-01-18 2022-01-14 12.988 16,080,879 +104,054 5.44% 208,862,531
2022-01-17 2022-01-13 12.988 15,976,825 -120,758 5.40% 207,511,052
2022-01-14 2022-01-12 14.276 16,097,583 +111,188 5.44% 229,802,410
2022-01-13 2022-01-11 13.977 15,986,395 +168,609 5.40% 223,437,686
2022-01-12 2022-01-10 14.115 15,817,786 +20,184 5.35% 223,262,803
2022-01-11 2022-01-07 14.368 15,797,602 -137,984 5.34% 226,972,630
2022-01-10 2022-01-06 14.712 15,935,586 -13,747 5.39% 234,450,044
2022-01-07 2022-01-05 14.023 15,949,333 -101,270 5.39% 223,652,968
2022-01-06 2022-01-04 14.804 16,050,603 +509,830 5.43% 237,618,104
2022-01-05 2022-01-03 16.000 15,540,773 -57,073 5.25% 248,647,537
2022-01-04 2021-12-31 15.080 15,597,846 -100,400 5.27% 235,218,119
2022-01-03 2021-12-29 14.482 15,698,246 +172,438 5.31% 227,349,490
2021-12-30 2021-12-28 14.735 15,525,808 +55,333 5.25% 228,778,151
2021-12-29 2021-12-24 15.218 15,470,475 +54,985 5.23% 235,431,160
2021-12-28 2021-12-22 14.207 15,415,490 +88,568 5.21% 219,002,017
2021-12-23 2021-12-21 14.574 15,326,922 +160,953 5.18% 223,381,144
2021-12-22 2021-12-20 14.689 15,165,969 +229,510 5.13% 222,778,527
2021-12-21 2021-12-17 15.931 14,936,459 +44,197 5.05% 237,948,620
2021-12-20 2021-12-16 16.666 14,892,262 -194,188 5.03% 248,199,544
2021-12-17 2021-12-15 15.287 15,086,450 -151,383 5.10% 230,627,456
2021-12-16 2021-12-14 15.195 15,237,833 -37,236 5.15% 231,540,504
2021-12-15 2021-12-13 15.356 15,275,069 -120,411 5.16% 234,564,318
2021-12-14 2021-12-10 14.850 15,395,480 +140,769 5.20% 228,627,284
2021-12-13 2021-12-09 15.885 15,254,711 -15,834 5.16% 242,317,253
2021-12-10 2021-12-08 15.333 15,270,545 +116,408 5.16% 234,143,808
2021-12-09 2021-12-07 15.517 15,154,137 -52,723 5.12% 235,145,833
2021-12-08 2021-12-06 15.103 15,206,860 +62,119 5.14% 229,671,561
2021-12-07 2021-12-03 15.563 15,144,741 -581,345 5.12% 235,696,332
2021-12-06 2021-12-02 14.368 15,726,086 +1,914 5.32% 225,945,122
2021-12-03 2021-12-01 14.253 15,724,172 -1,914 5.32% 224,110,281
2021-12-02 2021-11-30 14.345 15,726,086 +105,272 5.32% 225,583,609
2021-12-01 2021-11-29 14.459 15,620,814 -673,045 5.28% 225,868,991
2021-11-30 2021-11-26 13.425 16,293,859 +17,052 5.51% 218,745,489
2021-11-29 2021-11-25 13.839 16,276,807 +22,621 5.50% 225,251,665
2021-11-26 2021-11-24 13.563 16,254,186 +15,138 5.49% 220,454,791
2021-11-25 2021-11-23 13.586 16,239,048 -149,817 5.49% 220,622,779
2021-11-24 2021-11-22 13.425 16,388,865 -102,140 5.54% 220,020,947
2021-11-23 2021-11-19 13.379 16,491,005 +183,051 5.57% 220,633,987
2021-11-22 2021-11-18 12.735 16,307,954 +97,094 5.51% 207,688,069
2021-11-19 2021-11-17 12.483 16,210,860 +311,292 5.48% 202,352,321
2021-11-18 2021-11-16 12.827 15,899,568 +316,339 5.38% 203,949,117
2021-11-17 2021-11-15 13.609 15,583,229 +99,703 5.27% 212,071,088
2021-11-16 2021-11-12 14.459 15,483,526 -118,844 5.23% 223,883,877
2021-11-15 2021-11-11 14.253 15,602,370 -359,143 5.27% 222,374,286
2021-11-12 2021-11-10 13.931 15,961,513 +151,209 5.40% 222,356,068
2021-11-11 2021-11-09 14.414 15,810,304 +74,648 5.34% 227,882,023
2021-11-10 2021-11-08 14.069 15,735,656 -42,283 5.32% 221,380,101
2021-11-09 2021-11-05 14.437 15,777,939 -508,960 5.33% 227,778,234
2021-11-08 2021-11-04 15.057 16,286,899 -288,498 5.51% 245,234,749
2021-11-05 2021-11-03 13.862 16,575,397 -265,355 5.60% 229,764,832
2021-11-04 2021-11-02 13.103 16,840,752 -59,683 5.69% 220,667,635
2021-11-03 2021-11-01 13.494 16,900,435 -323,298 5.71% 228,054,313
2021-11-02 2021-10-29 14.299 17,223,733 +14,442 5.82% 246,274,800
2021-11-01 2021-10-28 14.230 17,209,291 -150,513 5.82% 244,881,475
2021-10-29 2021-10-27 14.138 17,359,804 +116,930 5.87% 245,426,943
2021-10-28 2021-10-26 13.793 17,242,874 +222,203 5.83% 237,828,124
2021-10-27 2021-10-25 13.586 17,020,671 -131,721 5.75% 231,241,865
2021-10-26 2021-10-22 12.276 17,152,392 -75,865 5.80% 210,556,307
2021-10-25 2021-10-21 12.873 17,228,257 -138,507 5.82% 221,784,747
2021-10-22 2021-10-20 12.919 17,366,764 -85,610 5.87% 224,366,247
2021-10-21 2021-10-19 12.988 17,452,374 +206,368 5.90% 226,675,856
2021-10-20 2021-10-18 12.345 17,246,006 -17,226 5.83% 212,894,834
2021-10-19 2021-10-15 12.023 17,263,232 -25,579 5.84% 207,551,607
2021-10-18 2021-10-12 12.092 17,288,811 +35,323 5.84% 209,051,446
2021-10-15 2021-10-11 12.000 17,253,488 -46,807 5.83% 207,037,834
2021-10-12 2021-10-08 12.896 17,300,295 -192,970 5.85% 223,109,815
2021-10-11 2021-10-07 14.459 17,493,265 -29,058 5.91% 252,943,676
2021-10-08 2021-10-06 14.620 17,522,323 +13,746 5.92% 256,183,469
2021-10-07 2021-10-05 14.092 17,508,577 -30,450 5.92% 246,725,269
2021-10-06 2021-10-04 13.655 17,539,027 +110,144 5.93% 239,493,785
2021-10-05 2021-09-30 14.804 17,428,883 -156,951 5.89% 258,022,588
2021-10-04 2021-09-29 14.115 17,585,834 -17,227 5.95% 248,218,214
2021-09-30 2021-09-28 14.459 17,603,061 +96,224 5.95% 254,531,270
2021-09-29 2021-09-27 14.597 17,506,837 +33,583 5.92% 255,554,609
2021-09-28 2021-09-24 15.057 17,473,254 +32,712 5.91% 263,097,908
2021-09-27 2021-09-23 16.390 17,440,542 -201,843 5.90% 285,858,962
2021-09-24 2021-09-21 14.437 17,642,385 +14,094 5.96% 254,694,311
2021-09-23 2021-09-20 13.793 17,628,291 -3,828 5.96% 243,144,117
2021-09-21 2021-09-17 13.264 17,632,119 -76,214 5.96% 233,874,368
2021-09-20 2021-09-16 13.701 17,708,333 -404,732 5.99% 242,619,803
2021-09-17 2021-09-15 14.459 18,113,065 +125,283 6.12% 261,905,667
2021-09-16 2021-09-14 14.276 17,987,782 -138,159 6.08% 256,786,106
2021-09-15 2021-09-13 14.919 18,125,941 -155,907 6.13% 270,425,452
2021-09-14 2021-09-10 15.471 18,281,848 +228,467 6.18% 282,837,808
2021-09-13 2021-09-09 15.356 18,053,381 +190,359 6.10% 277,228,143
2021-09-10 2021-09-08 15.540 17,863,022 +252,827 6.04% 277,590,075
2021-09-09 2021-09-07 15.034 17,610,195 -93,440 5.95% 264,755,029
2021-09-08 2021-09-06 13.977 17,703,635 +87,002 5.98% 247,439,102
2021-09-07 2021-09-03 13.977 17,616,633 -78,127 5.96% 246,223,098
2021-09-06 2021-09-02 13.793 17,694,760 -507,742 5.98% 244,060,913
2021-09-03 2021-09-01 11.632 18,202,502 -10,963 6.15% 211,730,737
2021-09-02 2021-08-31 12.253 18,213,465 -29,928 6.16% 223,162,948
2021-09-01 2021-08-30 12.000 18,243,393 +122,324 6.17% 218,916,463
2021-08-31 2021-08-27 11.149 18,121,069 -71,341 6.13% 202,035,580
2021-08-30 2021-08-26 11.402 18,192,410 +44,197 6.15% 207,431,265
2021-08-27 2021-08-25 11.483 18,148,213 -29,581 6.14% 208,387,501
2021-08-26 2021-08-24 11.494 18,177,794 -382,459 6.15% 208,936,102
2021-08-25 2021-08-23 12.253 18,560,253 -108,752 6.27% 227,412,015
2021-08-24 2021-08-20 11.437 18,669,005 +265,529 6.31% 213,509,185
2021-08-23 2021-08-19 11.425 18,403,476 -391,508 6.22% 210,260,917
2021-08-20 2021-08-18 10.839 18,794,984 -397,424 6.35% 203,716,386
2021-08-19 2021-08-17 9.241 19,192,408 -536,278 6.49% 177,360,876
2021-08-18 2021-08-16 8.425 19,728,686 -45,937 6.67% 166,216,619
2021-08-17 2021-08-13 8.540 19,774,623 +276,491 6.69% 168,876,545
2021-08-16 2021-08-12 8.575 19,498,132 +65,600 6.59% 167,187,631
2021-08-13 2021-08-11 8.632 19,432,532 -175,048 6.57% 167,741,931
2021-08-12 2021-08-10 8.138 19,607,580 +23,839 6.63% 159,562,034
2021-08-11 2021-08-09 8.126 19,583,741 +27,840 6.62% 159,142,941
2021-08-10 2021-08-06 8.138 19,555,901 +76,040 6.61% 159,141,482
2021-08-09 2021-08-05 8.207 19,479,861 -230,903 6.59% 159,866,098
2021-08-06 2021-08-04 7.885 19,710,764 +38,629 6.66% 155,417,487
2021-08-05 2021-08-03 7.885 19,672,135 -98,312 6.65% 155,112,901
2021-08-04 2021-08-02 7.816 19,770,447 +119,541 6.68% 154,524,629
2021-08-03 2021-07-30 7.552 19,650,906 +214,024 6.64% 148,395,338
2021-08-02 2021-07-29 7.161 19,436,882 +178,179 6.57% 139,183,244
2021-07-30 2021-07-28 6.896 19,258,703 -25,056 6.51% 132,816,061
2021-07-29 2021-07-27 6.908 19,283,759 +185,835 6.52% 133,210,506
2021-07-28 2021-07-26 6.931 19,097,924 +1,740 6.46% 132,365,798
2021-07-27 2021-07-23 7.115 19,096,184 +352,531 6.46% 135,865,612
2021-07-26 2021-07-22 6.954 18,743,653 +433,791 6.34% 130,341,261
2021-07-23 2021-07-21 6.540 18,309,862 +14,790 6.19% 119,748,380
2021-07-22 2021-07-20 6.506 18,295,072 +1,740 6.18% 119,020,800
2021-07-21 2021-07-19 6.609 18,293,332 -5,742 6.18% 120,901,857
2021-07-20 2021-07-16 6.736 18,299,074 -407,690 6.19% 123,253,437
2021-07-19 2021-07-15 6.804 18,706,764 -1,015,136 6.32% 127,289,530
2021-07-16 2021-07-14 7.211 19,721,900 +201,670 6.67% 142,224,042
2021-07-15 2021-07-13 7.307 19,520,230 +702,285 6.60% 142,631,121
2021-07-14 2021-07-12 7.164 18,817,945 +37,752 6.60% 134,807,966
2021-07-13 2021-07-09 7.068 18,780,193 -159,902 6.58% 132,746,670
2021-07-12 2021-07-08 7.033 18,940,095 +15,437 6.64% 133,199,641
2021-07-09 2021-07-07 7.223 18,924,658 -50,840 6.63% 136,700,327
2021-07-08 2021-07-06 7.033 18,975,498 +56,041 6.65% 133,448,619
2021-07-07 2021-07-05 7.092 18,919,457 +46,981 6.63% 134,182,081
2021-07-06 2021-07-02 7.295 18,872,476 -28,356 6.62% 137,673,132
2021-07-05 2021-06-30 7.414 18,900,832 +17,785 6.63% 140,132,928
2021-07-02 2021-06-29 7.641 18,883,047 -30,873 6.62% 144,277,628
2021-06-30 2021-06-28 7.664 18,913,920 -1,249,685 6.63% 144,964,416
2021-06-29 2021-06-25 7.796 20,163,605 +40,101 7.07% 157,186,346
2021-06-28 2021-06-24 7.593 20,123,504 +7,718 7.05% 152,795,979
2021-06-25 2021-06-23 7.438 20,115,786 -233,057 7.05% 149,620,288
2021-06-24 2021-06-22 7.617 20,348,843 +51,343 7.13% 154,992,067
2021-06-23 2021-06-21 7.593 20,297,500 +62,752 7.12% 154,117,116
2021-06-22 2021-06-18 7.593 20,234,748 +35,572 7.09% 153,640,645
2021-06-21 2021-06-17 7.641 20,199,176 +48,323 7.08% 154,333,631
2021-06-18 2021-06-16 7.724 20,150,853 +187,083 7.06% 155,645,773
2021-06-17 2021-06-15 8.070 19,963,770 +35,403 7.00% 161,101,697
2021-06-16 2021-06-11 8.153 19,928,367 +125,003 6.99% 162,478,800
2021-06-15 2021-06-10 7.986 19,803,364 -45,471 6.94% 158,154,904
2021-06-11 2021-06-09 7.867 19,848,835 +3,356 6.96% 156,152,106
2021-06-10 2021-06-08 7.748 19,845,479 +161,580 6.96% 153,760,164
2021-06-09 2021-06-07 7.760 19,683,899 +158,559 6.90% 152,742,891
2021-06-08 2021-06-04 7.867 19,525,340 +50,337 6.85% 153,607,150
2021-06-07 2021-06-03 7.998 19,475,003 +28,356 6.83% 155,764,664
2021-06-04 2021-06-02 7.962 19,446,647 +17,618 6.82% 154,842,467
2021-06-03 2021-06-01 7.903 19,429,029 -28,860 6.81% 153,544,235
2021-06-02 2021-05-31 8.070 19,457,889 +92,116 6.82% 157,019,388
2021-06-01 2021-05-28 8.403 19,365,773 +59,397 6.79% 162,739,450
2021-05-31 2021-05-27 8.237 19,306,376 -73,323 6.77% 159,018,516
2021-05-28 2021-05-26 8.153 19,379,699 -9,229 6.79% 158,005,433
2021-05-27 2021-05-25 8.129 19,388,928 +839 6.80% 157,618,454
2021-05-26 2021-05-24 8.046 19,388,089 +5,537 6.80% 155,993,918
2021-05-25 2021-05-21 8.105 19,382,552 -12,416 6.80% 157,104,549
2021-05-24 2021-05-20 7.998 19,394,968 +3,523 6.80% 155,124,530
2021-05-21 2021-05-18 8.141 19,391,445 -18,456 6.80% 157,870,057
2021-05-20 2021-05-17 7.986 19,409,901 +5,872 6.80% 155,012,604
2021-05-18 2021-05-14 7.843 19,404,029 +59,733 6.80% 152,190,204
2021-05-17 2021-05-13 7.796 19,344,296 +97,820 6.78% 150,799,384
2021-05-14 2021-05-12 7.998 19,246,476 +20,974 6.75% 153,936,863
2021-05-13 2021-05-11 7.986 19,225,502 +79,196 6.74% 153,539,945
2021-05-12 2021-05-10 8.094 19,146,306 +6,376 6.71% 154,961,446
2021-05-11 2021-05-07 8.070 19,139,930 -10,068 6.71% 154,453,553
2021-05-10 2021-05-06 8.260 19,149,998 +8,222 6.71% 158,187,025
2021-05-07 2021-05-05 8.332 19,141,776 -59,397 6.71% 159,488,104
2021-05-06 2021-05-04 8.463 19,201,173 -168,124 6.73% 162,500,611
2021-05-05 2021-05-03 8.225 19,369,297 -115,941 6.79% 159,305,892
2021-05-04 2021-04-30 7.784 19,485,238 +82,216 6.83% 151,665,844
2021-05-03 2021-04-29 8.058 19,403,022 -15,772 6.80% 156,345,347
2021-04-30 2021-04-28 7.939 19,418,794 +172,150 6.81% 154,157,754
2021-04-29 2021-04-27 7.986 19,246,644 +103,526 6.75% 153,708,791
2021-04-28 2021-04-26 8.153 19,143,118 +3,355 6.71% 156,076,554
2021-04-27 2021-04-23 8.356 19,139,763 +1,678 6.71% 159,927,616
2021-04-26 2021-04-22 8.237 19,138,085 +39,766 6.71% 157,632,374
2021-04-23 2021-04-21 8.260 19,098,319 +5,034 6.70% 157,760,134
2021-04-22 2021-04-20 8.344 19,093,285 -39,598 6.69% 159,311,668
2021-04-21 2021-04-19 8.344 19,132,883 +76,847 6.71% 159,642,068
2021-04-20 2021-04-16 8.165 19,056,036 +3,859 6.68% 155,593,706
2021-04-19 2021-04-15 8.105 19,052,177 +84,733 6.68% 154,426,707
2021-04-16 2021-04-14 8.213 18,967,444 +31,880 6.65% 155,774,700
2021-04-15 2021-04-13 8.356 18,935,564 +194,802 6.64% 158,221,375
2021-04-14 2021-04-12 8.332 18,740,762 +155,371 6.57% 156,146,880
2021-04-13 2021-04-09 8.618 18,585,391 +129,365 6.52% 160,169,157
2021-04-12 2021-04-08 8.690 18,456,026 +123,828 6.47% 160,374,240
2021-04-09 2021-04-07 9.023 18,332,198 -35,907 6.43% 165,416,683
2021-04-08 2021-04-01 9.059 18,368,105 -132,049 6.44% 166,397,515
2021-04-07 2021-03-31 8.546 18,500,154 -66,948 6.49% 158,111,475
2021-04-01 2021-03-30 8.654 18,567,102 +118,962 6.51% 160,675,490
2021-03-31 2021-03-29 8.570 18,448,140 +199,500 6.47% 158,106,733
2021-03-30 2021-03-26 8.546 18,248,640 -16,947 6.40% 155,961,911
2021-03-29 2021-03-25 8.296 18,265,587 +30,706 6.40% 151,534,585
2021-03-26 2021-03-24 8.487 18,234,881 +161,580 6.39% 154,757,540
2021-03-25 2021-03-23 8.904 18,073,301 +359,234 6.34% 160,926,280
2021-03-24 2021-03-22 9.536 17,714,067 -159,567 6.21% 168,918,478
2021-03-23 2021-03-19 9.131 17,873,634 -112,250 6.27% 163,196,380
2021-03-22 2021-03-18 9.035 17,985,884 +18,625 6.31% 162,506,181
2021-03-19 2021-03-17 8.940 17,967,259 +77,685 6.30% 160,624,571
2021-03-18 2021-03-16 9.202 17,889,574 +384,235 6.27% 164,621,361
2021-03-17 2021-03-15 9.011 17,505,339 +364,771 6.14% 157,747,037
2021-03-16 2021-03-12 8.833 17,140,568 -101,679 6.01% 151,395,270
2021-03-15 2021-03-11 8.725 17,242,247 -98,324 6.04% 150,443,640
2021-03-12 2021-03-10 8.344 17,340,571 +212,420 6.08% 144,687,271
2021-03-11 2021-03-09 8.535 17,128,151 -102,183 6.00% 146,181,494
2021-03-10 2021-03-08 8.260 17,230,334 -284,737 6.04% 142,329,794
2021-03-09 2021-03-05 8.320 17,515,071 +32,887 6.14% 145,725,722
2021-03-08 2021-03-04 8.141 17,482,184 +82,887 6.13% 142,326,340
2021-03-05 2021-03-03 8.546 17,399,297 -55,705 6.10% 148,703,006
2021-03-04 2021-03-02 8.439 17,455,002 +39,765 6.12% 147,306,547
2021-03-03 2021-03-01 8.463 17,415,237 +46,645 6.11% 147,386,134
2021-03-02 2021-02-26 8.201 17,368,592 +103,190 6.09% 142,436,713
2021-03-01 2021-02-25 8.606 17,265,402 +86,243 6.05% 148,587,673
2021-02-26 2021-02-24 8.463 17,179,159 +276,012 6.02% 145,388,193
2021-02-25 2021-02-23 9.059 16,903,147 +56,544 5.93% 153,126,392
2021-02-24 2021-02-22 8.964 16,846,603 +70,807 5.91% 151,007,693
2021-02-23 2021-02-19 9.572 16,775,796 +61,075 5.88% 160,571,170
2021-02-22 2021-02-18 9.274 16,714,721 +12,919 5.86% 155,005,682
2021-02-19 2021-02-17 9.762 16,701,802 -168,291 5.86% 163,048,243
2021-02-18 2021-02-16 10.013 16,870,093 -447,827 5.91% 168,914,002
2021-02-17 2021-02-11 9.011 17,317,920 +168,963 6.07% 156,058,136
2021-02-16 2021-02-09 8.964 17,148,957 +150,170 6.01% 153,717,900
2021-02-10 2021-02-08 8.701 16,998,787 +270,139 5.96% 147,914,136
2021-02-09 2021-02-05 8.570 16,728,648 +689,777 5.86% 143,370,112
2021-02-08 2021-02-04 9.965 16,038,871 +15,101 5.62% 159,826,564
2021-02-05 2021-02-03 9.858 16,023,770 +38,591 5.62% 157,957,082
2021-02-04 2021-02-02 9.572 15,985,179 -140,438 5.60% 153,003,702
2021-02-03 2021-02-01 9.405 16,125,617 -151,513 5.65% 151,656,921
2021-02-02 2021-01-29 8.868 16,277,130 +178,526 5.71% 144,350,954
2021-02-01 2021-01-28 8.809 16,098,604 +341,114 5.64% 141,808,266
2021-01-29 2021-01-27 9.548 15,757,490 -125,170 5.52% 150,448,702
2021-01-28 2021-01-26 9.452 15,882,660 +357,221 5.57% 150,129,250
2021-01-27 2021-01-25 9.440 15,525,439 +500,344 5.44% 146,567,595
2021-01-26 2021-01-22 8.272 15,025,095 -223,830 5.27% 124,292,690
2021-01-25 2021-01-21 8.415 15,248,925 -34,228 5.35% 128,325,457
2021-01-22 2021-01-20 8.344 15,283,153 -119,466 5.36% 127,520,466
2021-01-21 2021-01-19 7.915 15,402,619 +11,913 5.40% 121,907,814
2021-01-20 2021-01-18 8.070 15,390,706 -381,718 5.40% 124,198,429
2021-01-19 2021-01-15 7.843 15,772,424 +32,048 5.53% 123,706,701
2021-01-18 2021-01-14 8.022 15,740,376 -290,777 5.52% 126,269,673
2021-01-15 2021-01-13 8.105 16,031,153 -1,266,968 5.62% 129,939,910
2021-01-14 2021-01-12 7.462 17,298,121 -428,027 6.06% 129,075,006
2021-01-13 2021-01-11 7.283 17,726,148 +152,352 6.21% 129,099,474
2021-01-12 2021-01-08 7.581 17,573,796 -353,865 6.16% 133,226,797
2021-01-11 2021-01-07 7.104 17,927,661 +250,675 6.29% 127,361,681
2021-01-08 2021-01-06 6.902 17,676,986 -21,645 6.20% 121,998,832
2021-01-07 2021-01-05 6.902 17,698,631 +422,826 6.20% 122,148,216
2021-01-06 2021-01-04 7.271 17,275,805 -66,276 6.06% 125,613,703
2021-01-05 2020-12-31 6.759 17,342,081 -78,525 6.08% 117,206,895
2021-01-04 2020-12-29 6.699 17,420,606 -14,597 6.11% 116,699,357
2020-12-30 2020-12-28 6.759 17,435,203 -223,159 6.11% 117,836,262
2020-12-29 2020-12-24 6.794 17,658,362 +32,887 6.19% 119,975,940
2020-12-28 2020-12-22 6.604 17,625,475 +45,135 6.18% 116,391,023
2020-12-23 2020-12-21 7.021 17,580,340 +461,249 6.16% 123,427,364
2020-12-22 2020-12-18 6.461 17,119,091 +98,156 6.00% 110,598,408
2020-12-21 2020-12-17 6.365 17,020,935 -509,404 5.97% 108,341,180
2020-12-18 2020-12-16 6.401 17,530,339 +105,874 6.15% 112,210,498
2020-12-17 2020-12-15 6.437 17,424,465 +102,015 6.11% 112,155,894
2020-12-16 2020-12-14 6.651 17,322,450 +45,806 6.07% 115,215,897
2020-12-15 2020-12-11 6.425 17,276,644 +78,693 6.06% 110,998,482
2020-12-14 2020-12-10 6.496 17,197,951 -76,511 6.03% 111,722,874
2020-12-11 2020-12-09 6.604 17,274,462 +129,364 6.06% 114,073,085
2020-12-10 2020-12-08 6.878 17,145,098 -18,624 6.01% 117,919,241
2020-12-09 2020-12-07 6.735 17,163,722 +46,309 6.02% 115,592,274
2020-12-08 2020-12-04 6.890 17,117,413 -210,238 6.00% 117,932,867
2020-12-07 2020-12-03 7.200 17,327,651 +69,128 6.07% 124,751,427
2020-12-04 2020-12-02 7.414 17,258,523 +133,895 6.05% 127,956,661
2020-12-03 2020-12-01 7.080 17,124,628 +114,767 6.00% 121,248,530
2020-12-02 2020-11-30 6.890 17,009,861 +156,714 5.96% 117,191,872
2020-12-01 2020-11-27 7.378 16,853,147 -147,653 5.91% 124,348,499
2020-11-30 2020-11-26 6.937 17,000,800 -166,110 5.96% 117,940,030
2020-11-27 2020-11-25 7.116 17,166,910 -105,203 6.02% 122,161,780
2020-11-26 2020-11-24 7.033 17,272,113 +24,497 6.06% 121,469,256
2020-11-25 2020-11-23 6.913 17,247,616 +50,001 6.05% 119,241,096
2020-11-24 2020-11-20 6.341 17,197,615 +188,761 6.03% 109,055,794
2020-11-23 2020-11-19 6.544 17,008,854 +9,228 5.96% 111,305,414
2020-11-20 2020-11-18 6.651 16,999,626 -31,712 5.96% 113,068,715
2020-11-19 2020-11-17 6.496 17,031,338 +16,276 5.97% 110,640,508
2020-11-18 2020-11-16 6.580 17,015,062 +9,060 5.97% 111,954,487
2020-11-17 2020-11-13 6.449 17,006,002 +311,919 5.96% 109,665,085
2020-11-16 2020-11-12 6.687 16,694,083 +64,430 5.85% 111,633,443
2020-11-13 2020-11-11 6.651 16,629,653 +134,231 5.83% 110,607,933
2020-11-12 2020-11-10 6.699 16,495,422 +25,503 5.78% 110,501,618
2020-11-11 2020-11-09 6.937 16,469,919 +50,337 5.77% 114,257,137
2020-11-10 2020-11-06 6.627 16,419,582 -7,718 5.76% 108,819,263
2020-11-09 2020-11-05 6.770 16,427,300 -32,551 5.76% 111,220,134
2020-11-06 2020-11-04 6.520 16,459,851 -24,162 5.77% 107,320,359
2020-11-05 2020-11-03 6.627 16,484,013 +208,225 5.78% 109,246,273
2020-11-04 2020-11-02 6.544 16,275,788 +7,215 5.71% 106,508,252
2020-11-03 2020-10-30 6.437 16,268,573 +218,628 5.70% 104,715,775
2020-11-02 2020-10-29 7.331 16,049,945 +42,618 5.63% 117,656,941
2020-10-30 2020-10-28 6.961 16,007,327 -71,478 5.61% 111,429,595
2020-10-29 2020-10-27 7.128 16,078,805 +3,692 5.64% 114,610,351
2020-10-28 2020-10-23 7.402 16,075,113 +49,833 5.64% 118,991,112
2020-10-27 2020-10-22 7.390 16,025,280 -24,162 5.62% 118,431,221
2020-10-23 2020-10-21 7.462 16,049,442 -88,760 5.63% 119,757,621
2020-10-22 2020-10-20 7.843 16,138,202 -411,751 5.66% 126,575,581
2020-10-21 2020-10-19 7.426 16,549,953 -190,272 5.80% 122,900,515
2020-10-20 2020-10-16 8.070 16,740,225 -16,947 5.87% 135,088,646
2020-10-19 2020-10-15 7.986 16,757,172 -186,916 5.87% 133,827,209
2020-10-16 2020-10-14 8.380 16,944,088 -112,921 5.94% 141,984,983
2020-10-15 2020-10-12 8.403 17,057,009 -284,401 5.98% 143,337,850
2020-10-14 2020-10-09 8.141 17,341,410 -518,968 6.08% 141,180,267
2020-10-12 2020-10-08 8.260 17,860,378 +53,021 6.26% 147,534,222
2020-10-09 2020-10-07 7.879 17,807,357 -338,429 6.24% 140,303,923
2020-10-08 2020-10-06 7.509 18,145,786 -709,911 6.36% 136,265,284
2020-10-07 2020-10-05 7.080 18,855,697 -35,236 6.61% 133,505,121
2020-10-06 2020-09-30 6.866 18,890,933 -75,001 6.62% 129,701,435
2020-10-05 2020-09-29 6.937 18,965,934 +34,229 6.65% 131,572,798
2020-09-30 2020-09-28 7.009 18,931,705 -186,748 6.64% 132,689,313
2020-09-29 2020-09-25 6.556 19,118,453 -62,585 6.70% 125,338,452
2020-09-28 2020-09-24 6.615 19,181,038 +9,228 6.72% 126,891,923
2020-09-25 2020-09-23 6.782 19,171,810 -181,043 6.72% 130,030,213
2020-09-24 2020-09-22 7.033 19,352,853 -122,318 6.78% 136,102,436
2020-09-23 2020-09-21 6.842 19,475,171 +24,162 6.83% 133,248,418
2020-09-22 2020-09-18 6.973 19,451,009 +13,423 6.82% 135,633,476
2020-09-21 2020-09-17 6.699 19,437,586 +178,191 6.81% 130,210,958
2020-09-18 2020-09-16 6.580 19,259,395 -155,876 6.75% 126,721,588
2020-09-17 2020-09-15 6.210 19,415,271 +14,934 6.81% 120,573,001
2020-09-16 2020-09-14 6.282 19,400,337 +232,554 6.80% 121,867,746
2020-09-15 2020-09-11 5.984 19,167,783 -79,364 6.72% 114,695,001
2020-09-14 2020-09-10 5.984 19,247,147 -162,419 6.75% 115,169,895
2020-09-11 2020-09-09 5.829 19,409,566 -26,342 6.80% 113,134,112
2020-09-10 2020-09-08 5.745 19,435,908 +31,208 6.81% 111,665,949
2020-09-09 2020-09-07 5.829 19,404,700 -159,566 6.80% 113,105,749
2020-09-08 2020-09-04 5.531 19,564,266 +163,593 6.86% 108,205,772
2020-09-07 2020-09-03 5.412 19,400,673 +111,747 6.80% 104,988,453
2020-09-04 2020-09-02 5.269 19,288,926 -3,188 6.76% 101,624,684
2020-09-03 2020-09-01 5.328 19,292,114 +46,477 6.76% 102,791,270
2020-09-02 2020-08-31 5.245 19,245,637 +89,935 6.75% 100,937,805
2020-09-01 2020-08-28 5.412 19,155,702 +152,519 6.72% 103,662,771
2020-08-31 2020-08-27 5.269 19,003,183 +41,947 6.66% 100,119,232
2020-08-28 2020-08-26 5.197 18,961,236 +322,321 6.65% 98,542,148
2020-08-27 2020-08-25 5.292 18,638,915 +131,714 6.53% 98,644,412
2020-08-26 2020-08-24 5.459 18,507,201 -10,068 6.49% 101,035,759
2020-08-25 2020-08-21 5.459 18,517,269 +25,168 6.49% 101,090,723
2020-08-24 2020-08-20 5.340 18,492,101 -6,543 6.48% 98,749,103
2020-08-21 2020-08-19 5.352 18,498,644 +186,748 6.49% 99,004,543
2020-08-20 2020-08-18 5.459 18,311,896 -29,866 6.42% 99,969,537
2020-08-19 2020-08-17 5.340 18,341,762 +28,691 6.43% 97,946,283
2020-08-18 2020-08-14 5.292 18,313,071 -8,389 6.42% 96,919,918
2020-08-17 2020-08-13 5.364 18,321,460 +168 6.42% 98,274,645
2020-08-14 2020-08-12 5.221 18,321,292 -4,195 6.42% 95,653,110
2020-08-13 2020-08-11 5.233 18,325,487 +220,641 6.42% 95,893,448
2020-08-12 2020-08-10 5.233 18,104,846 +288,092 6.35% 94,738,880
2020-08-11 2020-08-07 5.233 17,816,754 +149,332 6.25% 93,231,354
2020-08-10 2020-08-06 5.280 17,667,422 +408,228 6.19% 93,292,300
2020-08-07 2020-08-05 5.352 17,259,194 -5,705 6.05% 92,371,020
2020-08-06 2020-08-04 5.316 17,264,899 -77,182 6.05% 91,784,171
2020-08-05 2020-08-03 5.424 17,342,081 +34,732 6.08% 94,054,915
2020-08-04 2020-07-31 5.269 17,307,349 -25,336 6.07% 91,184,645
2020-08-03 2020-07-30 5.030 17,332,685 +49,498 6.08% 87,186,087
2020-07-31 2020-07-29 5.006 17,283,187 -12,585 6.06% 86,525,080
2020-07-30 2020-07-28 4.982 17,295,772 -671 6.06% 86,175,760
2020-07-29 2020-07-27 4.959 17,296,443 +106,546 6.06% 85,766,763
2020-07-28 2020-07-24 4.971 17,189,897 +3,523 6.03% 85,443,341
2020-07-27 2020-07-23 5.149 17,186,374 -23,490 6.03% 88,498,701
2020-07-24 2020-07-22 5.233 17,209,864 -48,659 6.03% 90,055,626
2020-07-23 2020-07-21 5.304 17,258,523 +76,344 6.05% 91,544,557
2020-07-22 2020-07-20 5.280 17,182,179 -14,430 6.02% 90,729,988
2020-07-21 2020-07-17 5.030 17,196,609 -4,194 6.03% 86,501,603
2020-07-20 2020-07-16 5.054 17,200,803 +261,749 6.03% 86,932,760
2020-07-17 2020-07-15 5.185 16,939,054 +60,571 5.94% 87,830,893
2020-07-16 2020-07-14 5.269 16,878,483 +66,277 5.92% 88,925,143
2020-07-15 2020-07-13 5.507 16,812,206 +201,681 5.89% 92,583,921
2020-07-14 2020-07-10 5.316 16,610,525 -7,383 5.82% 88,305,369
2020-07-13 2020-07-09 5.614 16,617,908 +170,809 5.83% 93,296,671
2020-07-10 2020-07-08 5.966 16,447,099 -138,090 5.77% 98,127,530
2020-07-09 2020-07-07 5.629 16,585,189 +455,969 5.81% 93,350,387
2020-07-08 2020-07-06 5.679 16,129,220 -39,655 5.93% 91,590,916
2020-07-07 2020-07-03 5.291 16,168,875 -48,769 5.95% 85,546,718
2020-07-06 2020-07-02 5.178 16,217,644 -83,787 5.97% 83,979,114
2020-07-03 2020-06-30 5.066 16,301,431 -9,114 6.00% 82,577,919
2020-07-02 2020-06-29 5.066 16,310,545 -183,085 6.00% 82,624,088
2020-06-30 2020-06-26 5.003 16,493,630 -960 6.07% 82,520,039
2020-06-29 2020-06-24 5.066 16,494,590 +2,079 6.07% 83,556,402
2020-06-26 2020-06-23 5.141 16,492,511 -3,038 6.07% 84,783,587
2020-06-24 2020-06-22 5.078 16,495,549 +46,371 6.07% 83,767,584
2020-06-23 2020-06-19 5.091 16,449,178 -47,970 6.05% 83,737,847
2020-06-22 2020-06-18 5.178 16,497,148 -26,064 6.07% 85,426,457
2020-06-19 2020-06-17 5.091 16,523,212 -21,906 6.08% 84,114,732
2020-06-18 2020-06-16 5.128 16,545,118 -24,145 6.09% 84,847,082
2020-06-17 2020-06-15 5.016 16,569,263 +27,503 6.10% 83,105,688
2020-06-16 2020-06-12 5.103 16,541,760 +11,193 6.09% 84,416,057
2020-06-15 2020-06-11 5.053 16,530,567 -40,934 6.08% 83,531,888
2020-06-12 2020-06-10 5.203 16,571,501 -59,003 6.10% 86,226,024
2020-06-11 2020-06-09 5.216 16,630,504 +16,949 6.12% 86,741,045
2020-06-10 2020-06-08 5.166 16,613,555 +9,274 6.11% 85,821,442
2020-06-09 2020-06-05 5.116 16,604,281 -5,116 6.11% 84,942,799
2020-06-05 2020-06-03 4.991 16,609,397 -10,554 6.11% 82,891,490
2020-06-04 2020-06-02 4.991 16,619,951 -15,990 6.11% 82,944,161
2020-06-03 2020-06-01 4.828 16,635,941 -44,772 6.12% 80,318,920
2020-06-02 2020-05-29 4.715 16,680,713 +19,348 6.14% 78,657,320
2020-06-01 2020-05-28 4.740 16,661,365 +23,985 6.13% 78,982,881
2020-05-29 2020-05-27 4.816 16,637,380 +4,797 6.12% 80,117,769
2020-05-28 2020-05-26 4.816 16,632,583 -6,396 6.12% 80,094,669
2020-05-27 2020-05-25 4.828 16,638,979 -7,515 6.12% 80,333,587
2020-05-26 2020-05-22 4.778 16,646,494 +56,764 6.12% 79,537,022
2020-05-25 2020-05-21 4.953 16,589,730 +5,437 6.10% 82,170,833
2020-05-22 2020-05-20 5.003 16,584,293 +6,236 6.10% 82,973,639
2020-05-21 2020-05-19 4.991 16,578,057 +11,992 6.10% 82,735,083
2020-05-19 2020-05-15 4.941 16,566,065 +20,787 6.09% 81,846,411
2020-05-18 2020-05-14 5.028 16,545,278 +7,995 6.09% 83,192,333
2020-05-15 2020-05-13 5.116 16,537,283 -5,916 6.08% 84,600,056
2020-05-14 2020-05-12 5.153 16,543,199 -4,797 6.09% 85,251,081
2020-05-13 2020-05-11 5.191 16,547,996 +9,594 6.09% 85,896,741
2020-05-12 2020-05-08 5.166 16,538,402 -77,072 6.08% 85,433,221
2020-05-11 2020-05-07 5.116 16,615,474 -38,216 6.11% 85,000,059
2020-05-08 2020-05-06 5.141 16,653,690 +2,719 6.13% 85,612,165
2020-05-06 2020-05-04 4.816 16,650,971 +199,874 6.13% 80,183,217
2020-05-05 2020-04-29 5.178 16,451,097 +19,188 6.05% 85,187,993
2020-05-04 2020-04-28 5.066 16,431,909 +15,030 6.04% 83,238,880
2020-04-29 2020-04-27 5.053 16,416,879 -19,987 6.04% 82,957,403
2020-04-28 2020-04-24 5.041 16,436,866 -45,411 6.05% 82,852,810
2020-04-27 2020-04-23 5.078 16,482,277 +37,416 6.06% 83,700,186
2020-04-23 2020-04-21 5.116 16,444,861 -36,777 6.05% 84,127,251
2020-04-22 2020-04-20 5.353 16,481,638 -64,759 6.06% 88,232,244
2020-04-21 2020-04-17 5.053 16,546,397 -3,198 6.09% 83,611,880
2020-04-20 2020-04-16 5.028 16,549,595 -3,998 6.09% 83,214,040
2020-04-17 2020-04-15 5.016 16,553,593 +165,496 6.09% 83,027,092
2020-04-16 2020-04-14 5.041 16,388,097 +18,709 6.03% 82,606,982
2020-04-15 2020-04-09 4.966 16,369,388 -4,957 6.02% 81,284,199
2020-04-14 2020-04-08 4.891 16,374,345 -14,391 6.02% 80,079,965
2020-04-09 2020-04-07 4.903 16,388,736 -25,264 6.03% 80,355,334
2020-04-08 2020-04-06 4.803 16,414,000 +3,837 6.04% 78,836,773
2020-04-07 2020-04-03 4.791 16,410,163 +22,386 6.04% 78,613,087
2020-04-06 2020-04-02 4.803 16,387,777 +19,188 6.03% 78,710,823
2020-04-03 2020-04-01 4.728 16,368,589 +51,967 6.02% 77,390,246
2020-04-02 2020-03-31 4.791 16,316,622 +31,980 6.00% 78,164,978
2020-04-01 2020-03-30 4.653 16,284,642 +15,191 5.99% 75,771,230
2020-03-31 2020-03-27 4.803 16,269,451 -47,970 5.99% 78,142,501
2020-03-30 2020-03-26 4.740 16,317,421 -4,797 6.00% 77,352,421
2020-03-27 2020-03-25 4.753 16,322,218 -22,386 6.00% 77,579,317
2020-03-26 2020-03-24 4.603 16,344,604 +9,594 6.01% 75,232,485
2020-03-25 2020-03-23 4.528 16,335,010 +25,584 6.01% 73,962,428
2020-03-24 2020-03-20 4.740 16,309,426 +76,112 6.00% 77,314,521
2020-03-23 2020-03-19 4.791 16,233,314 -140,392 5.97% 77,765,890
2020-03-19 2020-03-17 4.891 16,373,706 -14,870 6.02% 80,076,840
2020-03-18 2020-03-16 4.991 16,388,576 -11,193 6.03% 81,789,452
2020-03-17 2020-03-13 5.253 16,399,769 -31,501 6.03% 86,152,960
2020-03-16 2020-03-12 5.091 16,431,270 +960 6.04% 83,646,683
2020-03-13 2020-03-11 5.441 16,430,310 -30,381 6.04% 89,396,023
2020-03-12 2020-03-10 5.403 16,460,691 -53,566 6.06% 88,943,659
2020-03-11 2020-03-09 5.241 16,514,257 -70,196 6.08% 86,547,842
2020-03-10 2020-03-06 5.566 16,584,453 -4,957 6.10% 92,309,064
2020-03-09 2020-03-05 5.691 16,589,410 -8,794 6.10% 94,411,635
2020-03-06 2020-03-04 5.579 16,598,204 +16,149 6.11% 92,593,210
2020-03-05 2020-03-03 5.629 16,582,055 -12,792 6.10% 93,332,747
2020-03-04 2020-03-02 5.566 16,594,847 +4,797 6.10% 92,366,917
2020-03-03 2020-02-28 5.428 16,590,050 -47,969 6.10% 90,057,649
2020-03-02 2020-02-27 5.641 16,638,019 -49,569 6.12% 93,855,849
2020-02-28 2020-02-26 5.654 16,687,588 +56,764 6.14% 94,344,196
2020-02-27 2020-02-25 5.741 16,630,824 +52,767 6.12% 95,479,390
2020-02-26 2020-02-24 5.754 16,578,057 +23,185 6.10% 95,383,805
2020-02-25 2020-02-21 5.804 16,554,872 -7,515 6.09% 96,078,672
2020-02-24 2020-02-20 6.016 16,562,387 -113,529 6.09% 99,644,008
2020-02-21 2020-02-19 5.791 16,675,916 +7,835 6.13% 96,572,589
2020-02-20 2020-02-18 5.754 16,668,081 -34,858 6.13% 95,901,769
2020-02-19 2020-02-17 5.741 16,702,939 +19,988 6.14% 95,893,410
2020-02-18 2020-02-14 5.528 16,682,951 +18,548 6.14% 92,231,299
2020-02-17 2020-02-13 5.316 16,664,403 +15,990 6.13% 88,585,343
2020-02-14 2020-02-12 5.328 16,648,413 +81,549 6.12% 88,708,579
2020-02-13 2020-02-11 5.253 16,566,864 +124,402 6.09% 87,030,761
2020-02-12 2020-02-10 5.166 16,442,462 -15,990 6.05% 84,937,619
2020-02-11 2020-02-07 5.191 16,458,452 -14,711 6.05% 85,431,939
2020-02-10 2020-02-06 5.166 16,473,163 -18,548 6.06% 85,096,212
2020-02-07 2020-02-05 5.028 16,491,711 -33,100 6.07% 82,922,990
2020-02-06 2020-02-04 5.028 16,524,811 +3,678 6.08% 83,089,422
2020-02-05 2020-02-03 4.903 16,521,133 +82,668 6.08% 81,004,487
2020-02-04 2020-01-31 5.091 16,438,465 +2,399 6.05% 83,683,311
2020-02-03 2020-01-30 5.153 16,436,066 +19,987 6.05% 84,698,999
2020-01-31 2020-01-29 5.166 16,416,079 +24,944 6.04% 84,801,331
2020-01-30 2020-01-24 5.528 16,391,135 +13,112 6.03% 90,618,001
2020-01-29 2020-01-22 5.754 16,378,023 +20,787 6.03% 94,232,886
2020-01-23 2020-01-21 5.704 16,357,236 -4,317 6.02% 93,294,909
2020-01-22 2020-01-20 6.029 16,361,553 +26,223 6.02% 98,640,382
2020-01-21 2020-01-17 5.991 16,335,330 -25,584 6.01% 97,869,329
2020-01-20 2020-01-16 5.966 16,360,914 -7,355 6.02% 97,613,329
2020-01-17 2020-01-15 6.029 16,368,269 -41,574 6.02% 98,680,871
2020-01-16 2020-01-14 5.991 16,409,843 -113,049 6.04% 98,315,756
2020-01-15 2020-01-13 6.104 16,522,892 +93,701 6.08% 100,853,058
2020-01-14 2020-01-10 5.779 16,429,191 +1,919 6.04% 94,938,275
2020-01-13 2020-01-09 5.916 16,427,272 +4,317 6.04% 97,187,357
2020-01-10 2020-01-08 5.779 16,422,955 -18,228 6.04% 94,902,240
2020-01-09 2020-01-07 6.016 16,441,183 +11,992 6.05% 98,914,810
2020-01-08 2020-01-06 5.979 16,429,191 +26,863 6.04% 98,226,181
2020-01-07 2020-01-03 6.091 16,402,328 +161,179 6.03% 99,911,996
2020-01-06 2020-01-02 6.116 16,241,149 +57,883 5.97% 99,336,486
2020-01-03 2019-12-31 5.879 16,183,266 -20,147 5.95% 95,136,510
2020-01-02 2019-12-27 5.841 16,203,413 -21,906 5.96% 94,646,937
2019-12-30 2019-12-24 5.704 16,225,319 +48,769 5.97% 92,542,509
2019-12-27 2019-12-20 5.829 16,176,550 -122,643 5.95% 94,287,692
2019-12-23 2019-12-19 5.841 16,299,193 +375,444 6.00% 95,206,405
2019-12-20 2019-12-18 5.566 15,923,749 +5,597 5.86% 88,631,585
2019-12-19 2019-12-17 5.478 15,918,152 +10,393 5.86% 87,206,718
2019-12-18 2019-12-16 5.316 15,907,759 +5,597 5.85% 84,563,143
2019-12-17 2019-12-13 5.428 15,902,162 +3,198 5.85% 86,323,509
2019-12-16 2019-12-12 5.316 15,898,964 -15,990 5.85% 84,516,390
2019-12-12 2019-12-10 5.241 15,914,954 -15,990 5.85% 83,407,018
2019-12-11 2019-12-09 5.253 15,930,944 +15,990 5.86% 83,690,080
2019-12-09 2019-12-05 5.253 15,914,954 +5,596 5.85% 83,606,080
2019-12-06 2019-12-04 5.203 15,909,358 +6,876 5.85% 82,780,714
2019-12-05 2019-12-03 5.228 15,902,482 -12,792 5.85% 83,142,749
2019-12-04 2019-12-02 5.278 15,915,274 -11,993 5.85% 84,005,893
2019-12-03 2019-11-29 5.253 15,927,267 -15,990 5.86% 83,670,764
2019-12-02 2019-11-28 5.216 15,943,257 -3,997 5.87% 83,156,516
2019-11-29 2019-11-27 5.266 15,947,254 -115,128 5.87% 83,975,228
2019-11-28 2019-11-26 5.278 16,062,382 -15,990 5.91% 84,782,376
2019-11-26 2019-11-22 5.178 16,078,372 +7,995 5.91% 83,257,928
2019-11-22 2019-11-20 5.153 16,070,377 +7,995 5.91% 82,814,515
2019-11-21 2019-11-19 5.153 16,062,382 +13,272 5.91% 82,773,315
2019-11-20 2019-11-18 5.153 16,049,110 -7,195 5.90% 82,704,921
2019-11-19 2019-11-15 5.141 16,056,305 +15,989 5.91% 82,541,169
2019-11-18 2019-11-14 5.291 16,040,316 -3,997 5.90% 84,866,535
2019-11-15 2019-11-13 5.316 16,044,313 +2,878 5.90% 85,289,043
2019-11-14 2019-11-12 5.353 16,041,435 +19,668 5.90% 85,875,676
2019-11-13 2019-11-11 5.428 16,021,767 +3,997 5.89% 86,972,774
2019-11-12 2019-11-08 5.616 16,017,770 +480 5.89% 89,956,299
2019-11-11 2019-11-07 5.541 16,017,290 +7,675 5.89% 88,751,550
2019-11-08 2019-11-06 5.541 16,009,615 +14,711 5.89% 88,709,023
2019-11-07 2019-11-05 5.629 15,994,904 +1,599 5.88% 90,027,945
2019-11-06 2019-11-04 5.579 15,993,305 +21,586 5.88% 89,218,776
2019-11-04 2019-10-31 5.528 15,971,719 +3,198 5.88% 88,299,270
2019-11-01 2019-10-30 5.528 15,968,521 -3,997 5.87% 88,281,590
2019-10-31 2019-10-29 5.629 15,972,518 +15,990 5.88% 89,901,944
2019-10-30 2019-10-28 5.716 15,956,528 -800 5.87% 91,209,018
2019-10-29 2019-10-25 5.704 15,957,328 -2,398 5.87% 91,013,999
2019-10-28 2019-10-24 5.616 15,959,726 +7,995 5.87% 89,630,322
2019-10-25 2019-10-23 5.516 15,951,731 -7,995 5.87% 87,989,245
2019-10-24 2019-10-22 5.591 15,959,726 +3,997 5.87% 89,231,078
2019-10-23 2019-10-21 5.528 15,955,729 +7,995 5.87% 88,210,870
2019-10-22 2019-10-18 5.566 15,947,734 -32,140 5.87% 88,765,086
2019-10-21 2019-10-17 5.704 15,979,874 -5,276 5.88% 91,142,592
2019-10-16 2019-10-14 5.704 15,985,150 -8,795 5.88% 91,172,684
2019-10-14 2019-10-10 5.553 15,993,945 -7,835 5.88% 88,822,246
2019-10-11 2019-10-09 5.478 16,001,780 +6,876 5.89% 87,664,869
2019-10-10 2019-10-08 5.428 15,994,904 +10,393 5.88% 86,826,951
2019-10-09 2019-10-04 5.366 15,984,511 +23,506 5.88% 85,770,873
2019-10-08 2019-10-03 5.328 15,961,005 +1,119 5.87% 85,045,828
2019-10-04 2019-10-02 5.328 15,959,886 -7,995 5.87% 85,039,866
2019-10-03 2019-09-30 5.453 15,967,881 -2,399 5.87% 87,079,707
2019-10-02 2019-09-27 5.378 15,970,280 +3,039 5.88% 85,894,265
2019-09-30 2019-09-26 5.391 15,967,241 +12,472 5.87% 86,077,637
2019-09-27 2019-09-25 5.491 15,954,769 -3,998 5.87% 87,606,882
2019-09-26 2019-09-24 5.591 15,958,767 +14,391 5.87% 89,225,716
2019-09-24 2019-09-20 5.766 15,944,376 +16,470 5.87% 91,937,277
2019-09-23 2019-09-19 5.879 15,927,906 +7,195 5.86% 93,635,326
2019-09-20 2019-09-18 5.854 15,920,711 +6,876 5.86% 93,194,760
2019-09-19 2019-09-17 5.854 15,913,835 -43,653 5.85% 93,154,510
2019-09-18 2019-09-16 6.091 15,957,488 +39,176 5.87% 97,202,329
2019-09-17 2019-09-13 6.229 15,918,312 -30,381 5.86% 99,153,840
2019-09-16 2019-09-12 5.966 15,948,693 -73,234 5.87% 95,153,915
2019-09-13 2019-09-11 6.079 16,021,927 -23,185 5.89% 97,394,448
2019-09-12 2019-09-10 6.116 16,045,112 +80,749 5.90% 98,137,456
2019-09-11 2019-09-09 6.016 15,964,363 +3,997 5.87% 96,046,126
2019-09-10 2019-09-06 6.054 15,960,366 +21,267 5.87% 96,620,970
2019-09-09 2019-09-05 5.829 15,939,099 +23,985 5.86% 92,903,670
2019-09-06 2019-09-04 5.591 15,915,114 +4,797 5.85% 88,981,651
2019-09-05 2019-09-03 5.516 15,910,317 -19,028 5.85% 87,760,806
2019-09-04 2019-09-02 5.641 15,929,345 +19,188 5.86% 89,858,185
2019-09-03 2019-08-30 5.416 15,910,157 -1,599 5.85% 86,167,907
2019-09-02 2019-08-29 5.403 15,911,756 +799 5.85% 85,977,545
2019-08-29 2019-08-27 5.378 15,910,957 +16,150 5.85% 85,575,204
2019-08-28 2019-08-26 5.341 15,894,807 +32,140 5.85% 84,891,912
2019-08-27 2019-08-23 5.503 15,862,667 +5,436 5.84% 87,299,562
2019-08-26 2019-08-22 5.541 15,857,231 +10,554 5.83% 87,864,666
2019-08-23 2019-08-21 5.478 15,846,677 +1,599 5.83% 86,815,146
2019-08-22 2019-08-20 5.516 15,845,078 -800 5.83% 87,400,950
2019-08-19 2019-08-15 5.366 15,845,878 -23,345 5.83% 85,026,986
2019-08-16 2019-08-14 5.216 15,869,223 -3,198 5.84% 82,770,371
2019-08-15 2019-08-13 5.178 15,872,421 -9,434 5.84% 82,191,461
2019-08-14 2019-08-12 5.353 15,881,855 -15,990 5.84% 85,021,386
2019-08-13 2019-08-09 5.316 15,897,845 -3,998 5.85% 84,510,442
2019-08-12 2019-08-08 5.391 15,901,843 +800 5.85% 85,725,083
2019-08-09 2019-08-07 5.328 15,901,043 +7,195 5.85% 84,726,330
2019-08-08 2019-08-06 5.316 15,893,848 +57,564 5.85% 84,489,194
2019-08-07 2019-08-05 5.466 15,836,284 +11,673 5.83% 86,560,130
2019-08-06 2019-08-02 5.629 15,824,611 +30,221 5.82% 89,069,444
2019-08-05 2019-08-01 5.879 15,794,390 +5,276 5.81% 92,850,426
2019-08-01 2019-07-30 6.116 15,789,114 +11,513 5.81% 96,571,684
2019-07-31 2019-07-29 6.104 15,777,601 -639 5.80% 96,303,922
2019-07-30 2019-07-26 6.141 15,778,240 -7,995 5.80% 96,899,879
2019-07-29 2019-07-25 6.104 15,786,235 -7,995 5.81% 96,356,623
2019-07-26 2019-07-24 5.941 15,794,230 +11,193 5.81% 93,837,245
2019-07-25 2019-07-23 5.991 15,783,037 +15,990 5.81% 94,560,394
2019-07-22 2019-07-18 6.041 15,767,047 -32,140 5.80% 95,253,442
2019-07-19 2019-07-17 6.141 15,799,187 +7,995 5.81% 97,028,522
2019-07-18 2019-07-16 6.116 15,791,192 -9,594 5.81% 96,584,393
2019-07-16 2019-07-12 6.166 15,800,786 -68,437 5.81% 97,433,610
2019-07-15 2019-07-11 6.004 15,869,223 +3,997 5.84% 95,275,247
2019-07-12 2019-07-10 5.954 15,865,226 +59,163 5.84% 94,457,490
2019-07-11 2019-07-09 6.340 15,806,063 +47,170 5.81% 100,204,220
2019-07-10 2019-07-08 6.391 15,758,893 +416,506 5.80% 100,714,129
2019-07-09 2019-07-05 6.545 15,342,387 -36,156 5.79% 100,414,970
2019-07-08 2019-07-04 6.596 15,378,543 +81,039 5.80% 101,441,033
2019-07-05 2019-07-03 6.545 15,297,504 -140,261 5.77% 100,121,213
2019-07-04 2019-07-02 6.660 15,437,765 +50,806 5.83% 102,822,258
2019-07-03 2019-06-28 6.545 15,386,959 +10,130 5.81% 100,706,691
2019-07-02 2019-06-27 6.737 15,376,829 +14,026 5.80% 103,600,402
2019-06-28 2019-06-26 6.596 15,362,803 +18,702 5.80% 101,337,208
2019-06-27 2019-06-25 6.519 15,344,101 -7,793 5.79% 100,032,360
2019-06-25 2019-06-21 6.827 15,351,894 +468 5.79% 104,811,503
2019-06-24 2019-06-20 6.827 15,351,426 +45,195 5.79% 104,808,308
2019-06-21 2019-06-19 6.750 15,306,231 -156 5.78% 103,321,181
2019-06-20 2019-06-18 6.506 15,306,387 +6,857 5.78% 99,590,062
2019-06-19 2019-06-17 6.506 15,299,530 +18,702 5.77% 99,545,447
2019-06-18 2019-06-14 6.506 15,280,828 -2,182 5.77% 99,423,764
2019-06-17 2019-06-13 6.827 15,283,010 +116,884 5.77% 104,341,213
2019-06-14 2019-06-12 6.699 15,166,126 +3,117 5.72% 101,596,914
2019-06-13 2019-06-11 6.866 15,163,009 +169,093 5.72% 104,105,705
2019-06-12 2019-06-10 6.712 14,993,916 -16,364 5.66% 100,635,710
2019-06-10 2019-06-05 6.686 15,010,280 -7,169 5.67% 100,360,281
2019-06-05 2019-06-03 6.545 15,017,449 -5,610 5.67% 98,288,271
2019-06-04 2019-05-31 6.571 15,023,059 +11,688 5.67% 98,710,576
2019-06-03 2019-05-30 6.622 15,011,371 +9,351 5.67% 99,404,355
2019-05-31 2019-05-29 6.750 15,002,020 +7,792 5.66% 101,267,675
2019-05-30 2019-05-28 6.686 14,994,228 +7,792 5.66% 100,252,956
2019-05-29 2019-05-27 6.622 14,986,436 +18,234 5.66% 99,239,237
2019-05-28 2019-05-24 6.481 14,968,202 +6,234 5.65% 97,005,502
2019-05-27 2019-05-23 6.596 14,961,968 -3,117 5.65% 98,693,192
2019-05-24 2019-05-22 6.750 14,965,085 -1,247 5.65% 101,018,353
2019-05-23 2019-05-21 6.699 14,966,332 +10,286 5.65% 100,258,507
2019-05-22 2019-05-20 6.673 14,956,046 -17,455 5.65% 99,805,733
2019-05-21 2019-05-17 7.264 14,973,501 +88,053 5.65% 108,761,488
2019-05-20 2019-05-16 7.058 14,885,448 -19,948 5.62% 105,065,457
2019-05-17 2019-05-15 6.981 14,905,396 +1,558 5.63% 104,058,550
2019-05-16 2019-05-14 6.840 14,903,838 -93,507 5.63% 101,943,768
2019-05-15 2019-05-10 7.058 14,997,345 -130,910 5.66% 105,855,255
2019-05-14 2019-05-09 6.827 15,128,255 +31,948 5.71% 103,284,659
2019-05-10 2019-05-08 6.981 15,096,307 +7,013 5.70% 105,391,351
2019-05-09 2019-05-07 7.097 15,089,294 -13,091 5.70% 107,085,188
2019-05-08 2019-05-06 7.033 15,102,385 +55,793 5.70% 106,209,032
2019-05-07 2019-05-03 7.392 15,046,592 +111,585 5.68% 111,223,352
2019-05-06 2019-05-02 7.238 14,935,007 +79,637 5.64% 108,098,555
2019-05-03 2019-04-30 7.687 14,855,370 +149,456 5.61% 114,194,621
2019-05-02 2019-04-29 7.520 14,705,914 +59,222 5.55% 110,592,326
2019-04-30 2019-04-26 7.636 14,646,692 -106,599 5.53% 111,838,638
2019-04-29 2019-04-25 7.726 14,753,291 +109,872 5.57% 113,977,927
2019-04-26 2019-04-24 8.200 14,643,419 +381,977 5.53% 120,082,218
2019-04-25 2019-04-23 8.162 14,261,442 +168,469 5.38% 116,400,785
2019-04-24 2019-04-18 8.637 14,092,973 -8,883 5.32% 121,717,504
2019-04-23 2019-04-17 9.047 14,101,856 +133,248 5.32% 127,585,331
2019-04-18 2019-04-16 8.842 13,968,608 +151,482 5.27% 123,511,588
2019-04-17 2019-04-15 8.804 13,817,126 +138,079 5.22% 121,640,217
2019-04-16 2019-04-12 9.574 13,679,047 -233,768 5.16% 130,957,393
2019-04-15 2019-04-11 9.150 13,912,815 -81,040 5.25% 127,303,368
2019-04-12 2019-04-10 9.112 13,993,855 +54,702 5.28% 127,506,132
2019-04-11 2019-04-09 8.072 13,939,153 +32,416 5.26% 112,518,098
2019-04-10 2019-04-08 8.085 13,906,737 +83,689 5.25% 112,434,902
2019-04-09 2019-04-04 8.367 13,823,048 +37,091 5.22% 115,660,953
2019-04-08 2019-04-03 8.598 13,785,957 +36,001 5.20% 118,535,129
2019-04-04 2019-04-02 8.714 13,749,956 +125,144 5.19% 119,813,688
2019-04-03 2019-04-01 8.598 13,624,812 -42,546 5.14% 117,149,563
2019-04-02 2019-03-29 8.175 13,667,358 -2,026 5.16% 111,727,313
2019-04-01 2019-03-28 8.008 13,669,384 +4,675 5.16% 109,463,388
2019-03-28 2019-03-26 8.162 13,664,709 -26,650 5.16% 111,530,296
2019-03-27 2019-03-25 8.342 13,691,359 +8,572 5.17% 114,207,669
2019-03-26 2019-03-22 8.573 13,682,787 -19,325 5.16% 117,296,859
2019-03-25 2019-03-21 8.662 13,702,112 -35,065 5.17% 118,693,419
2019-03-22 2019-03-20 8.688 13,737,177 -42,858 5.19% 119,349,751
2019-03-21 2019-03-19 8.816 13,780,035 -10,285 5.20% 121,490,526
2019-03-20 2019-03-18 8.598 13,790,320 -23,689 5.21% 118,572,643
2019-03-19 2019-03-15 8.354 13,814,009 +5,766 5.21% 115,408,043
2019-03-18 2019-03-14 8.329 13,808,243 -87,117 5.21% 115,005,463
2019-03-15 2019-03-13 8.252 13,895,360 -31,949 5.24% 114,661,107
2019-03-14 2019-03-12 8.316 13,927,309 -25,558 5.26% 115,818,402
2019-03-13 2019-03-11 8.290 13,952,867 -35,222 5.27% 115,672,821
2019-03-12 2019-03-08 7.880 13,988,089 -5,766 5.28% 110,220,433
2019-03-11 2019-03-07 8.406 13,993,855 -17,766 5.28% 117,628,896
2019-03-08 2019-03-06 8.598 14,011,621 -221,457 5.29% 120,475,445
2019-03-07 2019-03-05 8.496 14,233,078 -341,925 5.37% 120,918,339
2019-03-06 2019-03-04 8.059 14,575,003 -161,924 5.50% 117,463,693
2019-03-05 2019-03-01 7.880 14,736,927 -56,728 5.56% 116,120,970
2019-03-04 2019-02-28 7.803 14,793,655 -172,832 5.58% 115,428,863
2019-03-01 2019-02-27 7.790 14,966,487 +7,948 5.65% 116,585,333
2019-02-28 2019-02-26 8.021 14,958,539 +132,001 5.65% 119,978,810
2019-02-27 2019-02-25 7.918 14,826,538 +170,963 5.60% 117,397,885
2019-02-26 2019-02-22 7.867 14,655,575 +3,896 5.53% 115,291,872
2019-02-25 2019-02-21 7.726 14,651,679 -96,001 5.53% 113,192,914
2019-02-22 2019-02-20 7.584 14,747,680 -30,546 5.57% 111,852,717
2019-02-20 2019-02-18 7.905 14,778,226 -18,857 5.58% 116,825,694
2019-02-19 2019-02-15 7.854 14,797,083 -68,884 5.59% 116,215,187
2019-02-18 2019-02-14 8.008 14,865,967 -91,014 5.61% 119,045,534
2019-02-15 2019-02-13 7.880 14,956,981 -125,456 5.65% 117,854,906
2019-02-14 2019-02-12 7.751 15,082,437 +1,870 5.69% 116,907,887
2019-02-13 2019-02-11 7.905 15,080,567 +13,403 5.69% 119,215,778
2019-02-12 2019-02-08 8.149 15,067,164 -198,859 5.69% 122,783,665
2019-02-11 2019-02-04 7.764 15,266,023 -86,962 5.76% 118,526,822
2019-02-08 2019-01-31 7.507 15,352,985 -16,208 5.79% 115,261,441
2019-02-01 2019-01-30 7.495 15,369,193 +47,845 5.80% 115,185,885
2019-01-31 2019-01-29 7.238 15,321,348 -268,522 5.78% 110,894,864
2019-01-30 2019-01-28 7.264 15,589,870 -578,499 5.88% 113,238,544
2019-01-29 2019-01-25 7.058 16,168,369 -102,079 6.10% 114,120,655
2019-01-28 2019-01-24 6.994 16,270,448 -493,719 6.14% 113,797,145
2019-01-25 2019-01-23 6.596 16,764,167 -4,364 6.33% 110,580,984
2019-01-24 2019-01-22 6.571 16,768,531 -13,246 6.33% 110,179,382
2019-01-23 2019-01-21 6.545 16,781,777 -2,338 6.33% 109,835,688
2019-01-22 2019-01-18 6.596 16,784,115 -21,663 6.34% 110,712,567
2019-01-21 2019-01-17 6.468 16,805,778 -5,922 6.34% 108,698,740
2019-01-18 2019-01-16 6.635 16,811,700 -80,884 6.35% 111,541,769
2019-01-17 2019-01-15 6.673 16,892,584 -10,597 6.38% 112,728,774
2019-01-16 2019-01-14 6.609 16,903,181 +52,364 6.38% 111,714,880
2019-01-15 2019-01-11 6.558 16,850,817 -6,857 6.36% 110,503,801
2019-01-14 2019-01-10 6.327 16,857,674 -77,144 6.36% 106,654,682
2019-01-11 2019-01-09 6.224 16,934,818 +13,247 6.39% 105,404,129
2019-01-10 2019-01-08 6.275 16,921,571 -55,481 6.39% 106,190,311
2019-01-09 2019-01-07 6.288 16,977,052 -60,780 6.41% 106,756,349
2019-01-08 2019-01-04 6.006 17,037,832 -118,443 6.43% 102,328,248
2019-01-07 2019-01-03 5.736 17,156,275 -7,013 6.48% 98,416,037
2019-01-04 2019-01-02 5.839 17,163,288 -7,792 6.48% 100,218,348
2019-01-03 2018-12-31 5.929 17,171,080 +23,377 6.48% 101,806,367
2019-01-02 2018-12-27 5.839 17,147,703 -18,546 6.47% 100,127,345
2018-12-28 2018-12-24 5.698 17,166,249 -9,506 6.48% 97,812,358
2018-12-20 2018-12-18 5.865 17,175,755 -11,689 6.48% 100,731,984
2018-12-17 2018-12-13 5.980 17,187,444 +15,273 6.49% 102,785,669
2018-12-14 2018-12-12 5.839 17,172,171 -9,351 6.48% 100,270,217
2018-12-12 2018-12-10 5.698 17,181,522 -4,987 6.49% 97,899,383
2018-12-10 2018-12-06 5.724 17,186,509 -155 6.49% 98,368,915
2018-12-07 2018-12-05 5.916 17,186,664 +38,649 6.49% 101,678,204
2018-12-06 2018-12-04 6.006 17,148,015 -7,792 6.47% 102,990,001
2018-12-05 2018-12-03 5.865 17,155,807 +6,234 6.48% 100,614,994
2018-12-04 2018-11-30 5.672 17,149,573 +1,870 6.47% 97,277,171
2018-12-03 2018-11-29 5.775 17,147,703 +2,338 6.47% 99,027,045
2018-11-29 2018-11-27 5.724 17,145,365 +7,792 6.47% 98,133,423
2018-11-28 2018-11-26 5.788 17,137,573 -7,792 6.47% 99,188,475
2018-11-27 2018-11-23 5.659 17,145,365 +779 6.47% 97,033,272
2018-11-26 2018-11-22 5.813 17,144,586 -1,559 6.47% 99,669,105
2018-11-23 2018-11-21 5.878 17,146,145 -16,363 6.47% 100,778,368
2018-11-21 2018-11-19 5.955 17,162,508 +467 6.48% 102,196,044
2018-11-20 2018-11-16 6.006 17,162,041 -15,117 6.48% 103,074,240
2018-11-16 2018-11-14 5.801 17,177,158 +2,026 6.48% 99,638,022
2018-11-15 2018-11-13 5.826 17,175,132 -935 6.48% 100,067,094
2018-11-13 2018-11-09 5.659 17,176,067 +21,195 6.48% 97,207,029
2018-11-12 2018-11-08 5.801 17,154,872 -26,494 6.48% 99,508,750
2018-11-09 2018-11-07 5.775 17,181,366 +43,014 6.49% 99,221,447
2018-11-08 2018-11-06 5.736 17,138,352 +12,467 6.47% 98,313,223
2018-11-07 2018-11-05 5.570 17,125,885 -14,026 6.46% 95,384,566
2018-11-06 2018-11-02 5.595 17,139,911 -13,247 6.47% 95,902,605
2018-11-05 2018-11-01 5.416 17,153,158 -21,818 6.47% 92,894,904
2018-11-02 2018-10-31 5.403 17,174,976 -40,676 6.48% 92,792,652
2018-11-01 2018-10-30 5.146 17,215,652 +3,117 6.50% 88,593,774
2018-10-31 2018-10-29 5.031 17,212,535 -1,558 6.50% 86,589,704
2018-10-30 2018-10-26 5.095 17,214,093 -8,572 6.50% 87,702,102
2018-10-29 2018-10-25 5.120 17,222,665 -10,130 6.50% 88,187,819
2018-10-26 2018-10-24 5.146 17,232,795 +6,390 6.50% 88,681,994
2018-10-25 2018-10-23 5.159 17,226,405 +2,182 6.50% 88,870,180
2018-10-24 2018-10-22 5.300 17,224,223 -22,130 6.50% 91,290,386
2018-10-23 2018-10-19 5.133 17,246,353 -76,832 6.51% 88,530,439
2018-10-22 2018-10-18 4.941 17,323,185 +21,818 6.54% 85,590,158
2018-10-19 2018-10-16 5.082 17,301,367 +37,403 6.53% 87,924,713
2018-10-18 2018-10-15 5.172 17,263,964 +62,338 6.52% 89,285,497
2018-10-16 2018-10-12 5.262 17,201,626 -10,597 6.49% 90,508,363
2018-10-15 2018-10-11 5.236 17,212,223 +24,779 6.50% 90,122,344
2018-10-12 2018-10-10 5.582 17,187,444 +1,559 6.49% 95,947,996
2018-10-11 2018-10-09 5.634 17,185,885 -4,676 6.49% 96,821,493
2018-10-10 2018-10-08 5.685 17,190,561 -4,831 6.49% 97,730,277
2018-10-09 2018-10-05 5.711 17,195,392 -7,792 6.49% 98,199,086
2018-10-08 2018-10-04 5.788 17,203,184 -6,234 6.49% 99,568,217
2018-10-05 2018-10-03 5.801 17,209,418 -3,896 6.50% 99,825,150
2018-10-04 2018-10-02 5.775 17,213,314 +3,117 6.50% 99,405,945
2018-10-02 2018-09-27 6.032 17,210,197 -2,805 6.50% 103,805,186
2018-09-28 2018-09-26 6.006 17,213,002 -1,403 6.50% 103,380,309
2018-09-27 2018-09-24 5.967 17,214,405 +11,377 6.50% 102,725,987
2018-09-26 2018-09-21 5.878 17,203,028 -17,455 6.49% 101,112,705
2018-09-24 2018-09-20 5.929 17,220,483 -54,078 6.50% 102,099,275
2018-09-19 2018-09-17 5.634 17,274,561 +15,584 6.52% 97,321,074
2018-09-18 2018-09-14 5.775 17,258,977 -36,779 6.51% 99,669,646
2018-09-17 2018-09-13 5.570 17,295,756 -37,403 6.53% 96,330,681
2018-09-14 2018-09-12 5.351 17,333,159 +9,974 6.54% 92,757,520
2018-09-13 2018-09-11 5.351 17,323,185 +3,740 6.54% 92,704,145
2018-09-12 2018-09-10 5.390 17,319,445 +11,533 6.54% 93,350,923
2018-09-11 2018-09-07 5.531 17,307,912 -10,286 6.53% 95,732,037
2018-09-10 2018-09-06 5.582 17,318,198 -3,585 6.54% 96,677,923
2018-09-07 2018-09-05 5.608 17,321,783 +3,429 6.54% 97,142,524
2018-09-06 2018-09-04 5.608 17,318,354 +19,013 6.54% 97,123,294
2018-09-05 2018-09-03 5.608 17,299,341 +45,975 6.53% 97,016,667
2018-09-04 2018-08-31 5.582 17,253,366 +21,039 6.51% 96,316,002
2018-09-03 2018-08-30 5.916 17,232,327 -31,169 6.50% 101,948,351
2018-08-31 2018-08-29 6.006 17,263,496 -2,650 6.52% 103,683,573
2018-08-30 2018-08-28 5.813 17,266,146 -3,584 6.52% 100,375,787
2018-08-29 2018-08-27 5.878 17,269,730 -3,273 6.52% 101,504,753
2018-08-28 2018-08-24 5.775 17,273,003 +3,896 6.52% 99,750,646
2018-08-27 2018-08-23 5.775 17,269,107 -7,792 6.52% 99,728,146
2018-08-24 2018-08-22 5.813 17,276,899 +3,117 6.52% 100,438,299
2018-08-23 2018-08-21 5.749 17,273,782 +9,818 6.52% 99,311,788
2018-08-22 2018-08-20 5.724 17,263,964 -3,896 6.52% 98,812,237
2018-08-21 2018-08-17 5.698 17,267,860 -7,481 6.52% 98,391,332
2018-08-20 2018-08-16 5.724 17,275,341 -10,130 6.52% 98,877,355
2018-08-17 2018-08-15 5.788 17,285,471 +13,871 6.52% 100,044,476
2018-08-15 2018-08-13 6.109 17,271,600 -1,559 6.52% 105,505,446
2018-08-14 2018-08-10 6.198 17,273,159 -8,571 6.52% 107,066,660
2018-08-13 2018-08-09 6.250 17,281,730 -15,585 6.52% 108,006,907
2018-08-10 2018-08-08 6.096 17,297,315 +21,663 6.53% 105,440,549
2018-08-09 2018-08-07 6.057 17,275,652 +85,091 6.52% 104,643,390
2018-08-08 2018-08-06 5.967 17,190,561 +26,338 6.49% 102,583,699
2018-08-07 2018-08-03 6.057 17,164,223 -12,467 6.48% 103,968,433
2018-08-06 2018-08-02 6.121 17,176,690 -40,208 6.48% 105,146,110
2018-08-03 2018-08-01 6.275 17,216,898 -16,053 6.50% 108,043,618
2018-08-01 2018-07-30 6.301 17,232,951 +3,117 6.50% 108,586,666
2018-07-31 2018-07-27 6.314 17,229,834 +5,299 6.50% 108,788,139
2018-07-30 2018-07-26 6.301 17,224,535 +23,377 6.50% 108,533,636
2018-07-27 2018-07-25 6.365 17,201,158 +123,741 6.49% 109,490,065
2018-07-26 2018-07-24 6.404 17,077,417 +105,196 6.45% 109,359,894
2018-07-25 2018-07-23 6.275 16,972,221 -26,961 6.41% 106,508,162
2018-07-24 2018-07-20 6.198 16,999,182 +13,870 6.42% 105,368,430
2018-07-23 2018-07-19 6.186 16,985,312 +46,754 6.41% 105,064,481
2018-07-20 2018-07-18 6.288 16,938,558 -14,650 6.39% 106,514,288
2018-07-19 2018-07-17 6.147 16,953,208 +4,052 6.40% 104,213,206
2018-07-18 2018-07-16 6.237 16,949,156 -19,480 6.40% 105,710,883
2018-07-17 2018-07-13 6.237 16,968,636 -17,143 6.40% 105,832,378
2018-07-16 2018-07-12 6.352 16,985,779 +12,467 6.41% 107,901,137
2018-07-13 2018-07-11 6.044 16,973,312 +779 6.41% 102,594,211
2018-07-12 2018-07-10 6.186 16,972,533 +10,286 6.41% 104,985,435
2018-07-11 2018-07-09 6.198 16,962,247 -7,324 6.40% 105,139,490
2018-07-10 2018-07-06 6.109 16,969,571 +4,831 6.41% 103,660,469
2018-07-09 2018-07-05 6.250 16,964,740 +16,052 6.40% 106,025,791
2018-07-06 2018-07-04 6.404 16,948,688 +56,104 6.40% 108,535,543
2018-07-05 2018-07-03 6.455 16,892,584 +2,182 6.38% 109,043,410
2018-07-04 2018-06-29 6.622 16,890,402 -4,364 6.38% 111,847,181
2018-07-03 2018-06-28 6.455 16,894,766 -5,454 6.38% 109,057,495
2018-06-29 2018-06-27 6.494 16,900,220 -27,897 6.38% 109,743,354
2018-06-28 2018-06-26 6.583 16,928,117 -19,792 6.39% 111,445,201
2018-06-27 2018-06-25 6.686 16,947,909 +26,026 6.40% 113,315,469
2018-06-26 2018-06-22 6.814 16,921,883 +2,026 6.39% 115,313,077
2018-06-25 2018-06-21 6.712 16,919,857 -19,480 6.39% 113,562,182
2018-06-22 2018-06-20 7.007 16,939,337 -2,338 6.39% 118,692,808
2018-06-21 2018-06-19 6.968 16,941,675 +11,377 6.39% 118,056,942
2018-06-20 2018-06-15 7.302 16,930,298 -3,896 6.39% 123,626,684
2018-06-19 2018-06-14 7.520 16,934,194 -35,689 6.39% 127,349,575
2018-06-15 2018-06-13 7.572 16,969,883 -76,053 6.41% 128,489,078
2018-06-14 2018-06-12 7.649 17,045,936 -17,922 6.43% 130,377,445
2018-06-13 2018-06-11 7.507 17,063,858 +19,481 6.44% 128,105,698
2018-06-12 2018-06-08 7.533 17,044,377 +9,195 6.43% 128,396,914
2018-06-11 2018-06-07 7.713 17,035,182 +9,506 6.43% 131,388,273
2018-06-08 2018-06-06 7.687 17,025,676 -81,663 6.43% 130,877,967
2018-06-07 2018-06-05 7.584 17,107,339 +632,422 6.46% 129,749,381
2018-06-06 2018-06-04 7.520 16,474,917 +54,546 6.22% 123,895,692
2018-06-05 2018-06-01 7.546 16,420,371 -23,845 6.20% 123,906,944
2018-06-04 2018-05-31 7.636 16,444,216 -25,403 6.21% 125,564,101
2018-06-01 2018-05-30 7.430 16,469,619 -32,727 6.22% 122,376,343
2018-05-31 2018-05-29 7.636 16,502,346 -40,520 6.23% 126,007,968
2018-05-30 2018-05-28 7.700 16,542,866 -38,338 6.24% 127,378,859
2018-05-29 2018-05-25 7.726 16,581,204 -18,702 6.26% 128,099,639
2018-05-28 2018-05-24 7.803 16,599,906 +27,273 6.27% 129,522,304
2018-05-25 2018-05-23 7.803 16,572,633 -9,195 6.26% 129,309,504
2018-05-24 2018-05-21 7.828 16,581,828 -34,286 6.26% 129,806,845
2018-05-23 2018-05-18 7.623 16,616,114 +74,651 6.27% 126,663,435
2018-05-21 2018-05-17 7.507 16,541,463 +56,104 6.24% 124,183,855
2018-05-18 2018-05-16 7.584 16,485,359 +187,794 6.22% 125,032,019
2018-05-17 2018-05-15 7.623 16,297,565 +80,416 6.15% 124,235,159
2018-05-16 2018-05-14 7.674 16,217,149 +184,366 6.12% 124,454,626
2018-05-15 2018-05-11 7.661 16,032,783 +231,742 6.05% 122,834,001
2018-05-14 2018-05-10 7.828 15,801,041 -26,961 5.96% 123,694,642
2018-05-11 2018-05-09 7.828 15,828,002 +3,896 5.97% 123,905,700
2018-05-10 2018-05-08 7.944 15,824,106 -7,792 5.97% 125,702,868
2018-05-09 2018-05-07 7.892 15,831,898 -5,455 5.98% 124,952,069
2018-05-08 2018-05-04 7.777 15,837,353 +7,792 5.98% 123,165,925
2018-05-07 2018-05-03 7.841 15,829,561 -2,337 5.97% 124,121,048
2018-05-04 2018-05-02 7.880 15,831,898 -12,468 5.98% 124,748,895
2018-05-03 2018-04-30 7.905 15,844,366 +53,455 5.98% 125,253,806
2018-05-02 2018-04-27 7.854 15,790,911 +17,766 5.96% 124,020,638
2018-04-30 2018-04-26 7.674 15,773,145 +79,793 5.95% 121,047,224
2018-04-27 2018-04-25 7.880 15,693,352 +42,858 5.92% 123,657,209
2018-04-26 2018-04-24 7.905 15,650,494 -96,157 5.91% 123,721,198
2018-04-25 2018-04-23 7.803 15,746,651 -1,402 5.94% 122,864,703
2018-04-24 2018-04-20 7.828 15,748,053 -5,455 5.94% 123,279,838
2018-04-23 2018-04-19 8.008 15,753,508 -21,507 5.95% 126,152,895
2018-04-20 2018-04-18 7.803 15,775,015 +14,026 5.95% 123,086,016
2018-04-19 2018-04-17 7.790 15,760,989 +98,339 5.95% 122,774,312
2018-04-18 2018-04-16 8.085 15,662,650 -75,585 5.91% 126,631,323
2018-04-17 2018-04-13 8.354 15,738,235 +8,571 5.94% 131,483,836
2018-04-16 2018-04-12 8.431 15,729,664 -3,428 5.94% 132,623,403
2018-04-13 2018-04-11 8.534 15,733,092 +7,013 5.94% 134,267,555
2018-04-12 2018-04-10 8.175 15,726,079 -23,689 5.94% 128,556,855
2018-04-11 2018-04-09 8.085 15,749,768 +99,897 5.94% 127,335,666
2018-04-10 2018-04-06 8.034 15,649,871 +1,559 5.91% 125,724,654
2018-04-09 2018-04-04 8.059 15,648,312 -151,794 5.91% 126,113,766
2018-04-06 2018-04-03 7.751 15,800,106 -19,636 5.96% 122,470,726
2018-04-04 2018-03-29 7.841 15,819,742 -11,689 5.97% 124,044,056
2018-04-03 2018-03-28 7.674 15,831,431 +44,105 5.98% 121,494,526
2018-03-29 2018-03-27 7.918 15,787,326 -18,079 5.96% 125,005,492
2018-03-28 2018-03-26 7.687 15,805,405 -779 5.97% 121,497,629
2018-03-27 2018-03-23 7.700 15,806,184 +52,676 5.97% 121,706,462
2018-03-26 2018-03-22 7.880 15,753,508 +13,559 5.95% 124,131,214
2018-03-23 2018-03-21 7.867 15,739,949 +50,182 5.94% 123,822,380
2018-03-22 2018-03-20 7.969 15,689,767 +7,325 5.92% 125,038,411
2018-03-21 2018-03-19 8.085 15,682,442 +50,026 5.92% 126,791,340
2018-03-20 2018-03-16 8.226 15,632,416 +1,091 5.90% 128,593,639
2018-03-19 2018-03-15 8.342 15,631,325 +11,533 5.90% 130,390,065
2018-03-16 2018-03-14 8.496 15,619,792 -5,299 5.90% 132,699,287
2018-03-15 2018-03-13 8.573 15,625,091 -23,533 5.90% 133,947,426
2018-03-14 2018-03-12 8.547 15,648,624 -7,792 5.91% 133,747,520
2018-03-13 2018-03-09 8.483 15,656,416 +14,026 5.91% 132,809,507
2018-03-12 2018-03-08 8.470 15,642,390 +49,871 5.90% 132,489,786
2018-03-09 2018-03-07 8.483 15,592,519 -8,572 5.89% 132,267,485
2018-03-08 2018-03-06 8.598 15,601,091 -28,987 5.89% 134,142,108
2018-03-07 2018-03-05 8.290 15,630,078 -12,000 5.90% 129,577,327
2018-03-06 2018-03-02 8.573 15,642,078 -46,598 5.90% 134,093,048
2018-03-05 2018-03-01 8.303 15,688,676 -3,896 5.92% 130,264,455
2018-03-02 2018-02-28 8.380 15,692,572 -71,533 5.92% 131,505,121
2018-03-01 2018-02-27 8.175 15,764,105 -29,455 5.95% 128,867,708
2018-02-28 2018-02-26 8.200 15,793,560 +16,987 5.96% 129,513,860
2018-02-27 2018-02-23 8.213 15,776,573 -20,572 5.95% 129,577,023
2018-02-26 2018-02-22 8.059 15,797,145 +56,884 5.96% 127,313,249
2018-02-23 2018-02-21 8.188 15,740,261 -2,338 5.94% 128,874,787
2018-02-22 2018-02-20 8.123 15,742,599 +59,222 5.94% 127,883,789
2018-02-21 2018-02-15 8.111 15,683,377 -45,196 5.92% 127,201,436
2018-02-20 2018-02-13 7.944 15,728,573 +11,689 5.94% 124,943,977
2018-02-14 2018-02-12 7.726 15,716,884 +7,792 5.93% 121,422,254
2018-02-13 2018-02-09 7.828 15,709,092 +336,627 5.93% 122,974,841
2018-02-12 2018-02-08 8.444 15,372,465 +7,013 5.80% 129,808,987
2018-02-09 2018-02-07 8.419 15,365,452 +55,325 5.80% 129,355,391
2018-02-08 2018-02-06 8.701 15,310,127 -145,560 5.78% 133,212,151
2018-02-07 2018-02-05 9.214 15,455,687 +75,429 5.83% 142,412,500
2018-02-06 2018-02-02 9.522 15,380,258 -9,350 5.81% 146,454,553
2018-02-05 2018-02-01 9.278 15,389,608 -5,143 5.81% 142,791,123
2018-02-02 2018-01-31 9.574 15,394,751 -30,546 5.81% 147,382,816
2018-02-01 2018-01-30 9.625 15,425,297 -83,066 5.82% 148,467,075
2018-01-31 2018-01-29 9.817 15,508,363 -105,351 5.85% 152,251,909
2018-01-30 2018-01-26 9.728 15,613,714 -163,171 5.89% 151,883,564
2018-01-29 2018-01-25 9.676 15,776,885 -292,990 5.95% 152,660,949
2018-01-26 2018-01-24 8.881 16,069,875 +2,338 6.07% 142,709,849
2018-01-25 2018-01-23 8.727 16,067,537 -1,714 6.06% 140,214,709
2018-01-24 2018-01-22 8.791 16,069,251 +84,156 6.07% 141,260,767
2018-01-23 2018-01-19 8.893 15,985,095 -140,261 6.03% 142,162,093
2018-01-22 2018-01-18 8.842 16,125,356 -82,598 6.09% 142,581,732
2018-01-19 2018-01-17 8.739 16,207,954 -14,805 6.12% 141,648,070
2018-01-18 2018-01-16 8.855 16,222,759 -59,377 6.12% 143,651,168
2018-01-17 2018-01-15 8.804 16,282,136 -19,949 6.15% 143,341,138
2018-01-16 2018-01-12 8.816 16,302,085 -22,597 6.15% 143,725,968
2018-01-15 2018-01-11 8.829 16,324,682 -67,014 6.16% 144,134,691
2018-01-12 2018-01-10 8.868 16,391,696 -12,935 6.19% 145,357,449
2018-01-11 2018-01-09 8.765 16,404,631 -7,169 6.19% 143,787,960
2018-01-10 2018-01-08 8.701 16,411,800 +144,469 6.19% 142,797,717
2018-01-09 2018-01-05 8.611 16,267,331 +31,792 6.14% 140,079,369
2018-01-08 2018-01-04 8.585 16,235,539 -19,013 6.13% 139,388,897
2018-01-05 2018-01-03 8.534 16,254,552 +64,676 6.14% 138,717,739
2018-01-04 2018-01-02 8.534 16,189,876 -82,286 6.11% 138,165,789
2018-01-03 2017-12-29 8.226 16,272,162 +8,260 6.14% 133,856,246
2018-01-02 2017-12-28 8.239 16,263,902 +22,753 6.14% 133,997,017
2017-12-29 2017-12-27 8.175 16,241,149 -8,883 6.13% 132,767,426
2017-12-28 2017-12-22 8.123 16,250,032 +14,338 6.13% 132,005,882
2017-12-27 2017-12-21 8.008 16,235,694 +32,883 6.13% 130,014,204
2017-12-22 2017-12-20 7.880 16,202,811 +468 6.12% 127,671,538
2017-12-21 2017-12-19 7.931 16,202,343 +29,454 6.12% 128,499,563
2017-12-20 2017-12-18 7.995 16,172,889 +12,780 6.10% 129,303,716
2017-12-19 2017-12-15 8.072 16,160,109 +17,299 6.10% 130,445,855
2017-12-18 2017-12-14 8.072 16,142,810 +11,532 6.09% 130,306,216
2017-12-15 2017-12-13 8.136 16,131,278 -7,792 6.09% 131,248,209
2017-12-14 2017-12-12 7.931 16,139,070 -380,263 6.09% 127,997,749
2017-12-13 2017-12-11 7.905 16,519,333 -214,756 6.24% 130,589,594
2017-12-12 2017-12-08 7.815 16,734,089 -218,963 6.32% 130,784,031
2017-12-11 2017-12-07 7.815 16,953,052 -302,184 6.40% 132,495,320
2017-12-08 2017-12-06 7.918 17,255,236 -203,379 6.51% 136,628,538
2017-12-07 2017-12-05 8.226 17,458,615 -68,728 6.59% 143,616,114
2017-12-06 2017-12-04 8.534 17,527,343 -48,780 6.62% 149,579,847
2017-12-05 2017-12-01 8.342 17,576,123 -54,234 6.63% 146,612,768
2017-12-04 2017-11-30 8.252 17,630,357 -181,093 6.65% 145,481,387
2017-12-01 2017-11-29 8.316 17,811,450 -415,796 6.72% 148,118,612
2017-11-30 2017-11-28 8.496 18,227,246 +12,624 6.88% 154,851,137
2017-11-29 2017-11-27 8.444 18,214,622 -210,080 6.88% 153,808,880
2017-11-28 2017-11-24 8.701 18,424,702 -169,093 6.95% 160,311,811
2017-11-27 2017-11-23 8.560 18,593,795 +24,780 7.02% 159,158,276
2017-11-24 2017-11-22 8.650 18,569,015 -221,457 7.01% 160,614,266
2017-11-23 2017-11-21 8.675 18,790,472 -175,950 7.09% 163,012,061
2017-11-22 2017-11-20 8.765 18,966,422 -278,963 7.16% 166,242,272
2017-11-21 2017-11-17 8.983 19,245,385 -168,781 7.26% 172,886,068
2017-11-20 2017-11-16 9.214 19,414,166 -301,406 7.33% 178,886,899
2017-11-17 2017-11-15 9.625 19,715,572 +111,430 7.44% 189,760,580
2017-11-16 2017-11-14 9.997 19,604,142 +5,299 7.40% 195,984,015
2017-11-15 2017-11-13 10.125 19,598,843 -62,494 7.40% 198,446,201
2017-11-14 2017-11-10 10.228 19,661,337 +24,468 7.42% 201,097,523
2017-11-13 2017-11-09 9.933 19,636,869 +20,571 7.41% 195,051,169
2017-11-10 2017-11-08 10.087 19,616,298 -60,156 7.40% 197,867,720
2017-11-09 2017-11-07 10.023 19,676,454 +34,909 7.43% 197,211,947
2017-11-08 2017-11-06 9.959 19,641,545 +21,351 7.41% 195,601,743
2017-11-07 2017-11-03 10.177 19,620,194 -3,740 7.41% 199,669,549
2017-11-06 2017-11-02 10.369 19,623,934 -192,002 7.41% 203,485,182
2017-11-03 2017-11-01 9.753 19,815,936 +72,312 7.48% 193,269,595
2017-11-02 2017-10-31 9.753 19,743,624 +44,572 7.45% 192,564,319
2017-11-01 2017-10-30 9.869 19,699,052 +31,793 7.44% 194,404,816
2017-10-31 2017-10-27 10.023 19,667,259 -31,325 7.42% 197,119,788
2017-10-30 2017-10-26 9.869 19,698,584 +50,338 7.44% 194,400,197
2017-10-27 2017-10-25 9.728 19,648,246 +13,247 7.42% 191,129,774
2017-10-26 2017-10-24 9.663 19,634,999 +11,376 7.41% 189,741,012
2017-10-25 2017-10-23 9.882 19,623,623 +36,624 7.41% 193,912,261
2017-10-24 2017-10-20 9.959 19,586,999 +18,078 7.39% 195,058,543
2017-10-23 2017-10-19 9.843 19,568,921 +15,741 7.39% 192,618,323
2017-10-20 2017-10-18 10.125 19,553,180 +32,883 7.38% 197,983,845
2017-10-19 2017-10-17 10.344 19,520,297 -12,468 7.37% 201,909,529
2017-10-18 2017-10-16 10.023 19,532,765 +15,585 7.37% 195,771,790
2017-10-17 2017-10-13 10.113 19,517,180 +29,922 7.37% 197,368,862
2017-10-16 2017-10-12 9.971 19,487,258 -37,714 7.36% 194,315,349
2017-10-13 2017-10-11 10.010 19,524,972 -6,078 7.37% 195,443,115
2017-10-12 2017-10-10 10.074 19,531,050 -9,974 7.37% 196,757,186
2017-10-11 2017-10-09 9.997 19,541,024 +9,506 7.38% 195,353,020
2017-10-10 2017-10-06 10.151 19,531,518 -28,520 7.37% 198,265,813
2017-10-09 2017-10-04 10.074 19,560,038 -12,156 7.38% 197,049,213
2017-10-06 2017-10-03 10.164 19,572,194 -19,324 7.39% 198,929,892
2017-10-04 2017-09-29 9.894 19,591,518 +12,311 7.39% 193,846,435
2017-10-03 2017-09-28 10.048 19,579,207 +156 7.39% 196,739,794
2017-09-29 2017-09-27 10.023 19,579,051 +24,936 7.39% 196,235,703
2017-09-28 2017-09-26 9.946 19,554,115 +77,922 7.38% 194,480,123
2017-09-27 2017-09-25 9.997 19,476,193 +72,469 7.35% 194,704,900
2017-09-26 2017-09-22 10.587 19,403,724 +36,312 7.32% 205,434,978
2017-09-25 2017-09-21 11.062 19,367,412 -8,572 7.31% 214,246,734
2017-09-22 2017-09-20 10.985 19,375,984 -20,727 7.31% 212,849,623
2017-09-21 2017-09-19 11.178 19,396,711 -2,026 7.32% 216,811,145
2017-09-20 2017-09-18 11.191 19,398,737 -46,131 7.32% 217,082,739
2017-09-19 2017-09-15 11.101 19,444,868 -7,169 7.34% 215,852,190
2017-09-18 2017-09-14 11.139 19,452,037 -235,171 7.34% 216,680,668
2017-09-15 2017-09-13 10.818 19,687,208 +1,403 7.43% 212,984,038
2017-09-14 2017-09-12 10.883 19,685,805 +779 7.43% 214,232,021
2017-09-13 2017-09-11 10.639 19,685,026 +16,832 7.43% 209,423,723
2017-09-12 2017-09-08 10.690 19,668,194 -19,793 7.42% 210,254,276
2017-09-11 2017-09-07 10.831 19,687,987 -13,714 7.43% 213,245,126
2017-09-08 2017-09-06 10.716 19,701,701 +24,156 7.44% 211,118,141
2017-09-07 2017-09-05 10.254 19,677,545 +33,818 7.43% 201,768,352
2017-09-06 2017-09-04 10.446 19,643,727 +5,922 7.41% 205,202,973
2017-09-05 2017-09-01 10.741 19,637,805 +2,338 7.41% 210,937,480
2017-09-04 2017-08-31 10.780 19,635,467 -42,234 7.41% 211,668,325
2017-09-01 2017-08-30 10.459 19,677,701 +2,805 7.43% 205,810,401
2017-08-31 2017-08-29 10.344 19,674,896 -7,480 7.43% 203,508,634
2017-08-30 2017-08-28 10.305 19,682,376 +22,286 7.43% 202,828,240
2017-08-29 2017-08-25 10.575 19,660,090 -780 7.42% 207,896,925
2017-08-28 2017-08-24 10.754 19,660,870 -20,415 7.42% 211,437,543
2017-08-25 2017-08-22 10.908 19,681,285 -48,936 7.43% 214,687,980
2017-08-24 2017-08-21 10.960 19,730,221 -50,494 7.45% 216,234,593
2017-08-22 2017-08-18 10.562 19,780,715 -20,416 7.47% 208,918,632
2017-08-21 2017-08-17 10.587 19,801,131 +23,845 7.47% 209,642,485
2017-08-18 2017-08-16 10.677 19,777,286 +468,939 7.46% 211,166,671
2017-08-17 2017-08-15 10.267 19,308,347 +384,939 7.29% 198,230,481
2017-08-16 2017-08-14 10.549 18,923,408 +114,702 7.14% 199,621,136
2017-08-15 2017-08-11 10.138 18,808,706 -136,209 7.10% 190,687,121
2017-08-14 2017-08-10 10.459 18,944,915 -63,585 7.15% 198,146,143
2017-08-11 2017-08-09 10.921 19,008,500 -81,975 7.17% 207,593,026
2017-08-10 2017-08-08 10.883 19,090,475 -38,182 7.21% 207,753,304
2017-08-09 2017-08-07 11.088 19,128,657 -2,493 7.22% 212,096,536
2017-08-08 2017-08-04 10.934 19,131,150 -41,144 7.22% 209,178,009
2017-08-07 2017-08-03 10.844 19,172,294 -60,624 7.24% 207,905,578
2017-08-04 2017-08-02 10.895 19,232,918 +756,163 7.26% 209,550,269
2017-08-03 2017-08-01 10.626 18,476,755 +303,744 6.97% 196,332,135
2017-08-02 2017-07-31 10.652 18,173,011 -45,663 6.86% 193,571,018
2017-08-01 2017-07-28 10.626 18,218,674 -17,143 6.88% 193,589,793
2017-07-31 2017-07-27 10.767 18,235,817 +1,818,251 6.88% 196,346,217
2017-07-28 2017-07-26 9.830 16,417,566 +283,795 6.20% 161,388,615
2017-07-27 2017-07-25 9.753 16,133,771 +218,339 6.09% 157,356,553
2017-07-26 2017-07-24 9.753 15,915,432 +142,599 6.01% 155,227,040
2017-07-25 2017-07-21 9.882 15,772,833 -41,611 5.95% 155,860,399
2017-07-24 2017-07-20 9.663 15,814,444 +15,585 5.97% 152,821,429
2017-07-21 2017-07-19 9.728 15,798,859 +5,299 5.96% 153,684,575
2017-07-20 2017-07-18 9.753 15,793,560 -27,897 5.96% 154,038,393
2017-07-19 2017-07-17 9.856 15,821,457 -122,338 5.97% 155,934,800
2017-07-18 2017-07-14 9.779 15,943,795 -80,573 6.02% 155,912,892
2017-07-17 2017-07-13 9.112 16,024,368 +24,936 6.05% 146,007,314
2017-07-14 2017-07-12 8.996 15,999,432 -28,053 6.04% 143,932,191
2017-07-13 2017-07-11 9.009 16,027,485 -26,805 6.05% 144,390,242
2017-07-12 2017-07-10 9.176 16,054,290 -85,559 6.06% 147,310,091
2017-07-11 2017-07-07 9.022 16,139,849 -2,494 6.09% 145,609,646
2017-07-10 2017-07-06 9.073 16,142,343 -13,247 6.09% 146,460,778
2017-07-07 2017-07-05 9.176 16,155,590 -13,091 6.10% 148,239,594
2017-07-06 2017-07-04 9.035 16,168,681 -49,403 6.10% 146,077,257
2017-07-05 2017-07-03 9.189 16,218,084 -25,247 6.12% 149,021,154
2017-07-04 2017-06-30 8.996 16,243,331 +13,247 6.13% 146,126,326
2017-07-03 2017-06-29 9.073 16,230,084 -94,131 6.13% 147,256,860
2017-06-30 2017-06-28 8.970 16,324,215 -55,637 6.16% 146,434,981
2017-06-29 2017-06-27 9.086 16,379,852 -28,519 6.18% 148,825,923
2017-06-28 2017-06-26 9.112 16,408,371 -48,312 6.19% 149,506,188
2017-06-27 2017-06-23 8.970 16,456,683 +15,896 6.21% 147,623,274
2017-06-26 2017-06-22 9.086 16,440,787 +26,961 6.21% 149,379,573
2017-06-23 2017-06-21 8.778 16,413,826 -2,338 6.20% 144,079,197
2017-06-22 2017-06-20 8.752 16,416,164 -13,246 6.20% 143,678,376
2017-06-21 2017-06-19 8.778 16,429,410 +10,129 6.20% 144,215,992
2017-06-20 2017-06-16 8.804 16,419,281 +5,455 6.20% 144,548,505
2017-06-19 2017-06-15 8.778 16,413,826 +21,818 6.20% 144,079,197
2017-06-16 2017-06-14 8.855 16,392,008 +22,754 6.19% 145,149,853
2017-06-15 2017-06-13 9.073 16,369,254 -1,559 6.18% 148,519,560
2017-06-14 2017-06-12 9.035 16,370,813 +5,455 6.18% 147,903,435
2017-06-13 2017-06-09 9.112 16,365,358 -11,688 6.18% 149,114,272
2017-06-12 2017-06-08 9.189 16,377,046 -112,677 6.18% 150,481,788
2017-06-09 2017-06-07 8.714 16,489,723 -8,104 6.22% 143,687,334
2017-06-08 2017-06-06 8.727 16,497,827 -7,792 6.23% 143,969,671
2017-06-07 2017-06-05 8.637 16,505,619 +2,494 6.23% 142,554,927
2017-06-06 2017-06-02 8.585 16,503,125 -6,234 6.23% 141,686,235
2017-06-05 2017-06-01 8.662 16,509,359 -1,559 6.23% 143,010,965
2017-06-02 2017-05-31 8.573 16,510,918 +17,923 6.23% 141,541,253
2017-06-01 2017-05-29 8.675 16,492,995 +17,143 6.23% 143,080,871
2017-05-31 2017-05-26 8.675 16,475,852 -20,572 6.22% 142,932,152
2017-05-29 2017-05-25 8.675 16,496,424 +10,909 6.23% 143,110,619
2017-05-26 2017-05-24 8.534 16,485,515 +44,884 6.22% 140,688,797
2017-05-25 2017-05-23 8.470 16,440,631 -14,806 6.21% 139,250,823
2017-05-24 2017-05-22 8.611 16,455,437 -623 6.21% 141,699,166
2017-05-23 2017-05-19 8.727 16,456,060 +14,805 6.21% 143,605,187
2017-05-22 2017-05-18 8.714 16,441,255 -12,467 6.21% 143,264,996
2017-05-19 2017-05-17 9.022 16,453,722 -59,222 6.21% 148,441,329
2017-05-18 2017-05-16 8.277 16,512,944 +125,924 6.23% 136,684,597
2017-05-17 2017-05-15 8.277 16,387,020 +53,922 6.19% 135,642,271
2017-05-16 2017-05-12 8.277 16,333,098 +13,247 6.16% 135,195,936
2017-05-15 2017-05-11 8.380 16,319,851 +18,546 6.16% 136,761,773
2017-05-12 2017-05-10 8.508 16,301,305 +63,117 6.15% 138,698,337
2017-05-11 2017-05-09 8.585 16,238,188 +44,416 6.13% 139,411,640
2017-05-10 2017-05-08 8.560 16,193,772 -467 6.11% 138,614,674
2017-05-08 2017-05-04 8.765 16,194,239 +47,688 6.11% 141,943,857
2017-05-05 2017-05-02 8.727 16,146,551 +28,208 6.09% 140,904,231
2017-05-04 2017-04-28 8.804 16,118,343 -32,415 6.08% 141,899,172
2017-05-02 2017-04-27 8.906 16,150,758 -4,520 6.10% 143,842,669
2017-04-28 2017-04-26 8.932 16,155,278 +37,715 6.10% 144,297,574
2017-04-27 2017-04-25 8.932 16,117,563 +2,961 6.08% 143,960,706
2017-04-26 2017-04-24 8.585 16,114,602 +8,260 6.08% 138,350,602
2017-04-25 2017-04-21 8.893 16,106,342 +10,753 6.08% 143,240,393
2017-04-24 2017-04-20 8.932 16,095,589 -71,222 6.08% 143,764,437
2017-04-21 2017-04-19 8.983 16,166,811 +37,403 6.10% 145,230,474
2017-04-20 2017-04-18 9.035 16,129,408 +15,585 6.09% 145,722,442
2017-04-19 2017-04-13 9.291 16,113,823 +38,494 6.08% 149,717,480
2017-04-18 2017-04-12 9.471 16,075,329 +11,844 6.07% 152,247,996
2017-04-13 2017-04-11 9.522 16,063,485 +196,833 6.06% 152,960,407
2017-04-12 2017-04-10 9.663 15,866,652 +36,936 5.99% 153,325,936
2017-04-11 2017-04-07 9.561 15,829,716 -30,702 5.97% 151,343,840
2017-04-10 2017-04-06 9.535 15,860,418 +23,065 5.99% 151,230,294
2017-04-07 2017-04-05 9.458 15,837,353 +85,404 5.98% 149,790,903
2017-04-06 2017-04-03 9.612 15,751,949 +21,818 5.95% 151,408,922
2017-04-05 2017-03-31 9.420 15,730,131 +100,832 5.94% 148,171,184
2017-04-03 2017-03-30 9.740 15,629,299 +129,352 5.90% 152,235,742
2017-03-31 2017-03-29 9.920 15,499,947 +38,338 5.85% 153,760,598
2017-03-30 2017-03-28 10.138 15,461,609 +190,287 5.84% 156,753,458
2017-03-29 2017-03-27 10.806 15,271,322 -21,974 5.76% 165,015,249
2017-03-28 2017-03-24 10.716 15,293,296 -10,441 5.77% 163,878,856
2017-03-27 2017-03-23 10.921 15,303,737 +30,389 5.78% 167,133,076
2017-03-24 2017-03-22 10.831 15,273,348 -8,259 5.76% 165,429,153
2017-03-23 2017-03-21 10.972 15,281,607 -18,390 5.77% 167,675,841
2017-03-22 2017-03-20 10.921 15,299,997 -84,001 5.77% 167,092,231
2017-03-21 2017-03-17 10.870 15,383,998 -12,156 5.81% 167,219,907
2017-03-20 2017-03-16 11.165 15,396,154 -66,390 5.81% 171,896,428
2017-03-17 2017-03-15 11.229 15,462,544 -7,325 5.84% 173,629,836
2017-03-16 2017-03-14 11.037 15,469,869 -52,520 5.84% 170,734,167
2017-03-15 2017-03-13 11.178 15,522,389 -434,186 5.86% 173,505,030
2017-03-14 2017-03-10 10.356 15,956,575 +146,028 6.02% 165,252,701
2017-03-09 2017-03-07 10.626 15,810,547 -48,468 5.97% 168,001,278
2017-03-08 2017-03-06 10.279 15,859,015 -5,299 5.99% 163,021,198
2017-03-07 2017-03-03 10.279 15,864,314 -17,143 5.99% 163,075,668
2017-03-06 2017-03-02 10.254 15,881,457 +19,013 5.99% 162,844,268
2017-03-03 2017-03-01 10.639 15,862,444 -102,546 5.99% 168,756,296
2017-03-02 2017-02-28 10.421 15,964,990 -121,404 6.03% 166,364,260
2017-03-01 2017-02-27 10.138 16,086,394 -149,924 6.07% 163,087,677
2017-02-28 2017-02-24 9.830 16,236,318 +12,000 6.13% 159,606,903
2017-02-27 2017-02-23 10.202 16,224,318 -14,961 6.12% 165,527,033
2017-02-24 2017-02-22 10.138 16,239,279 -21,662 6.13% 164,637,661
2017-02-23 2017-02-21 9.817 16,260,941 -48,312 6.14% 159,640,273
2017-02-22 2017-02-20 9.779 16,309,253 +28,052 6.16% 159,486,671
2017-02-21 2017-02-17 9.702 16,281,201 -21,819 6.15% 157,958,713
2017-02-20 2017-02-16 10.023 16,303,020 +19,793 6.15% 163,400,901
2017-02-17 2017-02-15 9.959 16,283,227 -23,845 6.15% 162,157,691
2017-02-16 2017-02-14 9.830 16,307,072 -4,207 6.16% 160,302,432
2017-02-15 2017-02-13 10.010 16,311,279 -69,196 6.16% 163,274,353
2017-02-14 2017-02-10 9.625 16,380,475 -84,624 6.18% 157,660,576
2017-02-13 2017-02-09 9.638 16,465,099 -51,741 6.21% 158,686,374
2017-02-10 2017-02-08 9.689 16,516,840 -59,845 6.23% 160,032,897
2017-02-09 2017-02-07 9.484 16,576,685 +24,312 6.26% 157,209,026
2017-02-08 2017-02-06 9.099 16,552,373 -12,000 6.25% 150,605,854
2017-02-07 2017-02-03 9.266 16,564,373 +109,871 6.25% 153,478,502
2017-02-06 2017-02-02 9.907 16,454,502 +9,663 6.21% 163,018,689
2017-02-03 2017-02-01 9.933 16,444,839 -18,390 6.21% 163,345,036
2017-02-02 2017-01-27 10.061 16,463,229 -76,520 6.21% 165,640,463
2017-02-01 2017-01-25 9.830 16,539,749 +11,221 6.24% 162,589,703
2017-01-26 2017-01-24 10.074 16,528,528 -120,625 6.24% 166,509,566
2017-01-25 2017-01-23 9.882 16,649,153 -7,013 6.28% 164,519,819
2017-01-24 2017-01-20 9.830 16,656,166 -54,078 6.29% 163,734,110
2017-01-23 2017-01-19 10.061 16,710,244 -11,533 6.31% 168,125,739
2017-01-20 2017-01-18 9.920 16,721,777 -146,651 6.31% 165,881,240
2017-01-19 2017-01-17 9.651 16,868,428 -63,273 6.37% 162,790,031
2017-01-18 2017-01-16 9.330 16,931,701 +17,766 6.39% 157,968,449
2017-01-17 2017-01-13 9.753 16,913,935 +30,546 6.38% 164,965,680
2017-01-16 2017-01-12 9.522 16,883,389 -25,247 6.37% 160,767,732
2017-01-13 2017-01-11 9.471 16,908,636 -52,052 6.38% 160,140,172
2017-01-12 2017-01-10 9.445 16,960,688 +96,468 6.40% 160,197,831
2017-01-11 2017-01-09 9.189 16,864,220 -6,234 6.37% 154,958,226
2017-01-10 2017-01-06 9.137 16,870,454 -111,118 6.37% 154,149,499
2017-01-09 2017-01-05 8.932 16,981,572 -779 6.41% 151,677,962
2017-01-06 2017-01-04 8.958 16,982,351 -46,909 6.41% 152,120,796
2017-01-04 2016-12-30 8.791 17,029,260 -2,338 6.43% 149,699,966
2017-01-03 2016-12-29 8.662 17,031,598 +12,000 6.43% 147,534,817
2016-12-30 2016-12-28 8.752 17,019,598 -1,247 6.42% 148,959,781
2016-12-29 2016-12-23 8.534 17,020,845 +1,559 6.42% 145,257,349
2016-12-28 2016-12-22 8.573 17,019,286 -16,987 6.42% 145,899,281
2016-12-23 2016-12-21 8.675 17,036,273 -5,455 6.43% 147,793,944
2016-12-22 2016-12-20 8.560 17,041,728 -8,883 6.43% 145,872,967
2016-12-21 2016-12-19 8.701 17,050,611 +7,013 6.44% 148,355,958
2016-12-20 2016-12-16 9.060 17,043,598 -19,325 6.43% 154,419,214
2016-12-19 2016-12-15 9.099 17,062,923 -133,404 6.44% 155,251,219
2016-12-16 2016-12-14 9.035 17,196,327 -76,208 6.49% 155,361,608
2016-12-15 2016-12-13 9.047 17,272,535 -187,950 6.52% 156,271,777
2016-12-14 2016-12-12 8.290 17,460,485 +22,753 6.59% 144,751,867
2016-12-12 2016-12-08 8.585 17,437,732 -8,571 6.58% 149,710,227
2016-12-09 2016-12-07 8.457 17,446,303 +31,013 6.59% 147,544,892
2016-12-08 2016-12-06 8.277 17,415,290 -10,130 6.57% 144,153,695
2016-12-07 2016-12-05 8.226 17,425,420 +9,663 6.58% 143,343,049
2016-12-06 2016-12-02 8.226 17,415,757 -24,780 6.57% 143,263,560
2016-12-05 2016-12-01 8.406 17,440,537 -150,391 6.58% 146,600,856
2016-12-02 2016-11-30 8.226 17,590,928 -26,182 6.64% 144,704,532
2016-12-01 2016-11-29 8.085 17,617,110 -8,260 6.65% 142,432,983
2016-11-30 2016-11-28 8.175 17,625,370 -11,688 6.65% 144,083,095
2016-11-29 2016-11-25 8.149 17,637,058 -1,559 6.66% 143,725,961
2016-11-28 2016-11-24 8.059 17,638,617 -21,039 6.66% 142,154,145
2016-11-25 2016-11-23 8.085 17,659,656 -34,286 6.67% 142,776,964
2016-11-24 2016-11-22 8.149 17,693,942 +39,741 6.68% 144,189,514
2016-11-23 2016-11-21 7.892 17,654,201 -15,585 6.66% 139,334,459
2016-11-22 2016-11-18 7.803 17,669,786 +20,260 6.67% 137,870,142
2016-11-21 2016-11-17 7.905 17,649,526 +23,377 6.66% 139,524,062
2016-11-18 2016-11-16 7.803 17,626,149 +3,117 6.65% 137,529,660
2016-11-17 2016-11-15 7.751 17,623,032 +623 6.65% 136,600,699
2016-11-16 2016-11-14 7.738 17,622,409 +5,455 6.65% 136,369,718
2016-11-15 2016-11-11 7.726 17,616,954 +7,792 6.65% 136,101,423
2016-11-14 2016-11-10 7.751 17,609,162 -4,052 6.65% 136,493,189
2016-11-11 2016-11-09 7.584 17,613,214 -33,663 6.65% 133,586,154
2016-11-10 2016-11-08 7.803 17,646,877 -4,363 6.66% 137,691,392
2016-11-09 2016-11-07 7.738 17,651,240 -15,585 6.66% 136,592,824
2016-11-08 2016-11-04 7.584 17,666,825 +7,792 6.67% 133,992,763
2016-11-07 2016-11-03 7.636 17,659,033 +6,234 6.67% 134,840,153
2016-11-04 2016-11-02 7.674 17,652,799 +4,676 6.66% 135,472,178
2016-11-03 2016-11-01 7.751 17,648,123 +16,675 6.66% 136,795,186
2016-11-02 2016-10-31 7.713 17,631,448 +18,546 6.65% 135,987,129
2016-11-01 2016-10-28 7.918 17,612,902 +25,091 6.65% 139,460,570
2016-10-31 2016-10-27 7.905 17,587,811 +14,494 6.64% 139,036,189
2016-10-28 2016-10-26 7.969 17,573,317 -37,871 6.63% 140,049,221
2016-10-27 2016-10-25 8.149 17,611,188 -53,299 6.65% 143,515,144
2016-10-26 2016-10-24 8.123 17,664,487 -18,390 6.67% 143,496,098
2016-10-25 2016-10-20 8.059 17,682,877 -38,961 6.67% 142,510,848
2016-10-24 2016-10-19 7.995 17,721,838 -7,169 6.69% 141,687,704
2016-10-20 2016-10-18 8.021 17,729,007 -33,975 6.69% 142,200,061
2016-10-19 2016-10-17 7.880 17,762,982 -5,454 6.70% 139,965,049
2016-10-17 2016-10-13 7.880 17,768,436 -31,169 6.71% 140,008,024
2016-10-13 2016-10-11 8.188 17,799,605 -2,494 6.72% 145,735,849
2016-10-12 2016-10-07 8.072 17,802,099 -18,701 6.72% 143,700,146
2016-10-11 2016-10-06 8.136 17,820,800 +1,402 6.73% 144,994,593
2016-10-07 2016-10-05 7.995 17,819,398 -25,714 6.73% 142,467,705
2016-10-06 2016-10-04 7.957 17,845,112 -23,377 6.74% 141,986,260
2016-10-05 2016-10-03 7.815 17,868,489 +23,377 6.74% 139,649,850
2016-10-04 2016-09-30 7.867 17,845,112 +33,507 6.74% 140,383,190
2016-10-03 2016-09-29 7.969 17,811,605 +37,403 6.72% 141,948,239
2016-09-30 2016-09-28 7.957 17,774,202 -8,416 6.71% 141,422,058
2016-09-29 2016-09-27 8.008 17,782,618 +70,442 6.71% 142,401,853
2016-09-28 2016-09-26 7.969 17,712,176 +18,390 6.69% 141,155,847
2016-09-27 2016-09-23 8.252 17,693,786 -20,572 6.68% 146,004,787
2016-09-26 2016-09-22 8.393 17,714,358 +17,143 6.69% 148,675,196
2016-09-23 2016-09-21 8.444 17,697,215 +33,040 6.68% 149,439,764
2016-09-22 2016-09-20 8.290 17,664,175 +2,649 6.67% 146,440,509
2016-09-21 2016-09-19 8.290 17,661,526 +22,130 6.67% 146,418,548
2016-09-20 2016-09-15 8.239 17,639,396 -7,792 6.66% 145,329,604
2016-09-19 2016-09-14 7.905 17,647,188 +57,507 6.66% 139,505,580
2016-09-15 2016-09-13 7.892 17,589,681 +19,325 6.64% 138,825,240
2016-09-14 2016-09-12 8.111 17,570,356 -3,897 6.63% 142,505,948
2016-09-13 2016-09-09 8.573 17,574,253 -136,676 6.63% 150,656,783
2016-09-12 2016-09-08 8.303 17,710,929 -11,377 6.68% 147,055,400
2016-09-09 2016-09-07 7.931 17,722,306 -20,727 6.69% 140,554,275
2016-09-08 2016-09-06 8.034 17,743,033 +50,961 6.70% 142,540,260
2016-09-07 2016-09-05 7.854 17,692,072 -23,377 6.68% 138,952,215
2016-09-06 2016-09-02 7.828 17,715,449 +4,520 6.69% 138,681,124
2016-09-05 2016-09-01 7.764 17,710,929 -8,572 6.68% 137,509,300
2016-09-01 2016-08-30 7.854 17,719,501 +26,494 6.69% 139,167,640
2016-08-31 2016-08-29 7.892 17,693,007 +2,026 6.68% 139,640,732
2016-08-30 2016-08-26 7.944 17,690,981 -23,688 6.68% 140,532,871
2016-08-29 2016-08-25 7.918 17,714,669 -20,728 6.69% 140,266,370
2016-08-26 2016-08-24 7.892 17,735,397 +5,299 6.69% 139,975,292
2016-08-25 2016-08-23 7.995 17,730,098 -11,689 6.69% 141,753,743
2016-08-24 2016-08-22 7.944 17,741,787 +22,286 6.70% 140,936,461
2016-08-23 2016-08-19 8.175 17,719,501 -22,597 6.69% 144,852,593
2016-08-22 2016-08-18 8.200 17,742,098 -32,104 6.70% 145,492,694
2016-08-19 2016-08-17 8.149 17,774,202 -7,793 6.71% 144,843,560
2016-08-18 2016-08-16 8.175 17,781,995 +52,988 6.71% 145,363,466
2016-08-17 2016-08-15 8.213 17,729,007 -47,845 6.69% 145,612,862
2016-08-16 2016-08-12 7.969 17,776,852 +51,429 6.71% 141,671,277
2016-08-15 2016-08-11 7.841 17,725,423 +33,819 6.69% 138,986,677
2016-08-12 2016-08-10 7.777 17,691,604 -9,351 6.68% 137,586,299
2016-08-11 2016-08-09 7.892 17,700,955 -12,468 6.68% 139,703,461
2016-08-10 2016-08-08 7.828 17,713,423 -7,324 6.69% 138,665,264
2016-08-09 2016-08-05 7.738 17,720,747 -5,767 6.69% 137,130,699
2016-08-08 2016-08-04 7.700 17,726,514 -3,428 6.69% 136,492,862
2016-08-05 2016-08-03 7.777 17,729,942 -13,247 6.69% 137,884,450
2016-08-04 2016-08-01 7.931 17,743,189 -10,909 6.70% 140,719,896
2016-08-03 2016-07-29 7.880 17,754,098 -29,611 6.70% 139,895,047
2016-08-01 2016-07-28 8.034 17,783,709 -10,286 6.71% 142,867,034
2016-07-29 2016-07-27 7.969 17,793,995 -15,740 6.72% 141,807,897
2016-07-28 2016-07-26 8.046 17,809,735 -12,780 6.72% 143,304,673
2016-07-27 2016-07-25 7.931 17,822,515 +15,585 6.73% 141,349,025
2016-07-26 2016-07-22 7.815 17,806,930 +25,714 6.72% 139,168,741
2016-07-25 2016-07-21 7.867 17,781,216 +9,351 6.71% 139,880,535
2016-07-22 2016-07-20 7.880 17,771,865 +2,494 6.71% 140,035,043
2016-07-21 2016-07-19 7.905 17,769,371 +6,078 6.71% 140,471,468
2016-07-20 2016-07-18 7.892 17,763,293 -39,429 6.70% 140,195,459
2016-07-19 2016-07-15 7.957 17,802,722 +9,974 6.72% 141,648,980
2016-07-18 2016-07-14 7.944 17,792,748 +1,558 6.72% 141,341,283
2016-07-15 2016-07-13 7.854 17,791,190 -117,507 6.72% 139,730,680
2016-07-14 2016-07-12 7.841 17,908,697 -27,585 6.76% 140,423,745
2016-07-13 2016-07-11 7.815 17,936,282 -8,571 6.77% 140,179,682
2016-07-12 2016-07-08 7.687 17,944,853 -23,689 6.77% 137,943,767
2016-07-11 2016-07-07 7.700 17,968,542 -15,273 6.78% 138,356,460
2016-07-08 2016-07-06 7.661 17,983,815 +2,338 6.79% 137,781,691
2016-07-07 2016-07-05 7.713 17,981,477 -24,156 6.79% 138,686,819
2016-07-06 2016-07-04 7.867 18,005,633 -39,429 6.80% 141,645,970
2016-07-05 2016-06-30 7.790 18,045,062 -61,403 6.81% 140,566,691
2016-07-04 2016-06-29 7.738 18,106,465 -12,780 6.83% 140,115,550
2016-06-30 2016-06-28 7.597 18,119,245 +12,312 6.84% 137,656,638
2016-06-29 2016-06-27 7.597 18,106,933 +2,026 6.83% 137,563,100
2016-06-28 2016-06-24 7.546 18,104,907 -129,819 6.83% 136,618,332
2016-06-27 2016-06-23 7.687 18,234,726 -12,780 6.88% 140,172,048
2016-06-24 2016-06-22 7.751 18,247,506 -38,182 6.89% 141,441,159
2016-06-23 2016-06-21 7.584 18,285,688 -55,013 6.90% 138,686,484
2016-06-22 2016-06-20 7.405 18,340,701 -18,390 6.92% 135,808,545
2016-06-21 2016-06-17 7.341 18,359,091 -7,792 6.93% 134,766,688
2016-06-20 2016-06-16 7.328 18,366,883 +10,597 6.93% 134,588,180
2016-06-17 2016-06-15 7.520 18,356,286 +3,585 6.93% 138,044,079
2016-06-16 2016-06-14 7.264 18,352,701 -2,338 6.93% 133,306,637
2016-06-15 2016-06-13 7.264 18,355,039 -23,377 6.93% 133,323,620
2016-06-14 2016-06-10 7.495 18,378,416 -12,623 6.94% 137,738,795
2016-06-13 2016-06-08 7.726 18,391,039 -14,962 6.94% 142,081,689
2016-06-10 2016-06-07 7.713 18,406,001 +22,442 6.95% 141,961,071
2016-06-08 2016-06-06 7.597 18,383,559 -4,675 6.94% 139,664,700
2016-06-07 2016-06-03 7.741 18,388,234 +4,987 6.94% 142,346,081
2016-06-06 2016-06-02 7.715 18,383,247 +230,576 6.94% 141,829,934
2016-06-03 2016-06-01 7.793 18,152,671 -5,544 6.93% 141,465,657
2016-06-02 2016-05-31 7.650 18,158,215 -28,179 6.94% 138,914,533
2016-06-01 2016-05-30 7.494 18,186,394 -8,777 6.95% 136,295,539
2016-05-31 2016-05-27 7.585 18,195,171 -100,858 6.95% 138,015,614
2016-05-30 2016-05-26 7.533 18,296,029 +6,005 6.99% 137,830,099
2016-05-27 2016-05-25 7.455 18,290,024 +45,887 6.99% 136,359,500
2016-05-26 2016-05-24 7.313 18,244,137 +26,947 6.97% 133,410,789
2016-05-25 2016-05-23 7.339 18,217,190 +59,283 6.96% 133,686,966
2016-05-24 2016-05-20 7.287 18,157,907 -4,003 6.94% 132,308,541
2016-05-23 2016-05-19 7.390 18,161,910 +9,855 6.94% 134,224,878
2016-05-20 2016-05-18 7.416 18,152,055 -24,792 6.93% 134,623,581
2016-05-19 2016-05-17 7.468 18,176,847 +39,420 6.94% 135,751,810
2016-05-18 2016-05-16 7.364 18,137,427 +16,630 6.93% 133,572,781
2016-05-17 2016-05-13 7.235 18,120,797 +18,940 6.92% 131,096,689
2016-05-16 2016-05-12 7.274 18,101,857 -33,568 6.92% 131,665,014
2016-05-13 2016-05-11 7.300 18,135,425 -7,854 6.93% 132,380,277
2016-05-12 2016-05-10 7.390 18,143,279 +16,477 6.93% 134,087,187
2016-05-11 2016-05-09 7.287 18,126,802 +12,318 6.92% 132,081,893
2016-05-10 2016-05-06 7.390 18,114,484 +6,621 6.92% 133,874,378
2016-05-09 2016-05-05 7.585 18,107,863 +80,687 6.92% 137,353,358
2016-05-06 2016-05-04 7.702 18,027,176 -1,232 6.89% 138,848,638
2016-05-05 2016-05-03 7.780 18,028,408 +85,460 6.89% 140,263,100
2016-05-04 2016-04-29 7.858 17,942,948 +71,448 6.85% 140,996,524
2016-05-03 2016-04-28 8.053 17,871,500 +11,395 6.83% 143,916,944
2016-04-29 2016-04-27 8.170 17,860,105 +31,566 6.82% 145,912,966
2016-04-28 2016-04-26 8.131 17,828,539 +16,476 6.81% 144,960,381
2016-04-27 2016-04-25 8.417 17,812,063 +22,174 6.80% 149,916,164
2016-04-26 2016-04-22 8.352 17,789,889 -924 6.80% 148,574,215
2016-04-25 2016-04-21 8.469 17,790,813 -23,867 6.80% 150,661,617
2016-04-22 2016-04-20 8.391 17,814,680 +6,159 6.81% 149,475,418
2016-04-21 2016-04-19 8.572 17,808,521 -18,478 6.80% 152,662,026
2016-04-20 2016-04-18 8.430 17,826,999 +3,850 6.81% 150,273,420
2016-04-19 2016-04-15 8.494 17,823,149 -89,926 6.81% 151,398,447
2016-04-18 2016-04-14 8.611 17,913,075 -41,421 6.84% 154,256,298
2016-04-15 2016-04-13 8.676 17,954,496 -26,023 6.86% 155,779,001
2016-04-14 2016-04-12 8.287 17,980,519 +11,548 6.87% 148,998,582
2016-04-13 2016-04-11 8.183 17,968,971 -10,778 6.86% 147,035,767
2016-04-12 2016-04-08 8.014 17,979,749 -1,232 6.87% 144,088,069
2016-04-11 2016-04-07 7.845 17,980,981 +64,672 6.87% 141,061,843
2016-04-08 2016-04-06 7.962 17,916,309 +100,859 6.84% 142,648,842
2016-04-07 2016-04-05 8.118 17,815,450 +23,867 6.81% 144,622,561
2016-04-06 2016-04-01 8.183 17,791,583 +105,170 6.80% 145,584,243
2016-04-05 2016-03-31 8.326 17,686,413 +110,097 6.76% 147,250,584
2016-04-01 2016-03-30 8.546 17,576,316 -13,088 6.71% 150,214,888
2016-03-31 2016-03-29 8.469 17,589,404 -19,402 6.72% 148,955,983
2016-03-30 2016-03-24 8.417 17,608,806 -35,724 6.73% 148,205,441
2016-03-29 2016-03-23 8.624 17,644,530 -58,513 6.74% 152,172,931
2016-03-24 2016-03-22 8.780 17,703,043 -50,968 6.76% 155,436,802
2016-03-23 2016-03-21 8.936 17,754,011 +9,239 6.78% 158,651,490
2016-03-22 2016-03-18 8.689 17,744,772 -57,128 6.78% 154,189,846
2016-03-21 2016-03-17 8.365 17,801,900 -10,779 6.80% 148,905,746
2016-03-18 2016-03-16 8.209 17,812,679 -22,481 6.80% 146,219,587
2016-03-17 2016-03-15 8.365 17,835,160 -6,313 6.81% 149,183,953
2016-03-16 2016-03-14 8.443 17,841,473 -59,437 6.82% 150,627,163
2016-03-15 2016-03-11 8.313 17,900,910 +8,315 6.84% 148,803,901
2016-03-14 2016-03-10 8.144 17,892,595 -10,317 6.84% 145,713,606
2016-03-11 2016-03-09 8.170 17,902,912 +36,186 6.84% 146,262,690
2016-03-10 2016-03-08 8.417 17,866,726 -7,853 6.83% 150,376,238
2016-03-09 2016-03-07 8.507 17,874,579 -99,319 6.83% 152,067,482
2016-03-08 2016-03-04 8.274 17,973,898 +73,604 6.87% 148,710,262
2016-03-07 2016-03-03 8.066 17,900,294 -63,903 6.84% 144,381,316
2016-03-04 2016-03-02 7.923 17,964,197 -31,720 6.86% 142,330,140
2016-03-03 2016-03-01 7.780 17,995,917 +43,115 6.87% 140,010,316
2016-03-02 2016-02-29 7.546 17,952,802 +11,856 6.86% 135,477,635
2016-03-01 2016-02-26 7.754 17,940,946 +21,404 6.85% 139,116,583
2016-02-29 2016-02-25 7.676 17,919,542 +39,111 6.85% 137,554,125
2016-02-26 2016-02-24 8.131 17,880,431 -34,492 6.83% 145,382,305
2016-02-25 2016-02-23 8.274 17,914,923 -52,354 6.84% 148,222,322
2016-02-24 2016-02-22 8.157 17,967,277 +7,699 6.86% 146,555,169
2016-02-23 2016-02-19 8.131 17,959,578 +6,468 6.86% 146,025,834
2016-02-22 2016-02-18 8.118 17,953,110 +15,860 6.86% 145,740,059
2016-02-19 2016-02-17 7.845 17,937,250 +15,860 6.85% 140,718,771
2016-02-18 2016-02-16 7.689 17,921,390 +82,688 6.85% 137,801,083
2016-02-17 2016-02-15 7.572 17,838,702 +1,540 6.81% 135,079,996
2016-02-16 2016-02-12 7.248 17,837,162 +79,917 6.81% 129,276,382
2016-02-15 2016-02-11 7.416 17,757,245 +76,529 6.78% 131,695,498
2016-02-12 2016-02-05 7.806 17,680,716 +15,091 6.75% 138,017,308
2016-02-11 2016-02-04 7.858 17,665,625 -6,006 6.75% 138,817,307
2016-02-05 2016-02-03 7.728 17,671,631 +48,967 6.75% 136,569,221
2016-02-04 2016-02-02 7.962 17,622,664 -22,790 6.73% 140,310,854
2016-02-03 2016-02-01 7.884 17,645,454 -924 6.74% 139,117,178
2016-02-02 2016-01-29 8.131 17,646,378 +15,399 6.74% 143,479,265
2016-02-01 2016-01-28 7.923 17,630,979 -4,620 6.74% 139,690,058
2016-01-29 2016-01-27 7.793 17,635,599 +67,136 6.74% 137,436,061
2016-01-28 2016-01-26 7.884 17,568,463 +20,480 6.71% 138,510,180
2016-01-27 2016-01-25 8.248 17,547,983 -52,816 6.70% 144,730,534
2016-01-26 2016-01-22 7.936 17,600,799 +31,566 6.72% 139,679,550
2016-01-25 2016-01-21 7.832 17,569,233 +36,186 6.71% 137,603,458
2016-01-22 2016-01-20 8.196 17,533,047 +18,016 6.70% 143,696,434
2016-01-21 2016-01-19 8.663 17,515,031 -7,545 6.69% 151,738,567
2016-01-20 2016-01-18 8.378 17,522,576 -1,386 6.69% 146,796,905
2016-01-19 2016-01-15 8.378 17,523,962 -54,971 6.69% 146,808,517
2016-01-18 2016-01-14 8.624 17,578,933 -34,646 6.72% 151,607,199
2016-01-15 2016-01-13 8.520 17,613,579 -19,556 6.73% 150,075,806
2016-01-14 2016-01-12 8.559 17,633,135 +20,171 6.74% 150,929,516
2016-01-13 2016-01-11 8.715 17,612,964 +36,956 6.73% 153,502,057
2016-01-12 2016-01-08 9.118 17,576,008 -6,929 6.71% 160,256,844
2016-01-11 2016-01-07 8.988 17,582,937 +327,366 6.72% 158,036,262
2016-01-08 2016-01-06 9.728 17,255,571 +54,202 6.59% 167,868,955
2016-01-07 2016-01-05 9.702 17,201,369 +84,998 6.57% 166,894,816
2016-01-06 2016-01-04 9.780 17,116,371 +26,947 6.54% 167,404,027
2016-01-05 2015-12-31 10.248 17,089,424 +27,101 6.53% 175,131,256
2016-01-04 2015-12-29 10.274 17,062,323 +41,421 6.52% 175,296,755
2015-12-30 2015-12-28 10.287 17,020,902 -48,966 6.50% 175,092,275
2015-12-29 2015-12-24 10.209 17,069,868 +143,819 6.52% 174,265,711
2015-12-28 2015-12-22 10.534 16,926,049 +4,774 6.47% 178,293,570
2015-12-23 2015-12-21 10.560 16,921,275 -7,083 6.46% 178,682,846
2015-12-22 2015-12-18 10.521 16,928,358 +4,311 6.47% 178,098,018
2015-12-21 2015-12-17 10.573 16,924,047 +25,407 6.47% 178,931,936
2015-12-18 2015-12-16 10.300 16,898,640 -27,809 6.46% 174,054,067
2015-12-17 2015-12-15 10.170 16,926,449 -394,195 6.47% 172,142,003
2015-12-16 2015-12-14 10.092 17,320,644 -516,148 6.62% 174,801,151
2015-12-15 2015-12-11 9.767 17,836,792 +86,538 6.81% 174,218,320
2015-12-14 2015-12-10 10.027 17,750,254 +30,796 6.78% 177,984,058
2015-12-11 2015-12-09 10.235 17,719,458 +96,547 6.77% 181,357,652
2015-12-10 2015-12-08 10.508 17,622,911 -21,403 6.73% 185,176,300
2015-12-09 2015-12-07 10.754 17,644,314 +56,511 6.74% 189,755,489
2015-12-08 2015-12-04 10.806 17,587,803 -5,389 6.72% 190,061,500
2015-12-07 2015-12-03 10.793 17,593,192 -7,545 6.72% 189,891,226
2015-12-04 2015-12-02 10.651 17,600,737 +44,501 6.72% 187,457,983
2015-12-03 2015-12-01 10.651 17,556,236 +6,621 6.71% 186,984,021
2015-12-02 2015-11-30 10.573 17,549,615 +105,324 6.70% 185,545,844
2015-12-01 2015-11-27 10.767 17,444,291 +109,789 6.66% 187,830,920
2015-11-30 2015-11-26 11.274 17,334,502 +42,807 6.62% 195,429,593
2015-11-27 2015-11-25 11.274 17,291,695 -1,540 6.61% 194,946,986
2015-11-26 2015-11-24 11.365 17,293,235 +39,420 6.61% 196,536,641
2015-11-25 2015-11-23 11.456 17,253,815 -12,165 6.59% 197,657,344
2015-11-24 2015-11-20 11.664 17,265,980 -207,568 6.60% 201,384,853
2015-11-23 2015-11-19 11.183 17,473,548 -376,641 6.68% 195,408,514
2015-11-20 2015-11-18 11.066 17,850,189 -26,177 6.82% 197,533,904
2015-11-19 2015-11-17 11.209 17,876,366 -4,003 6.83% 200,377,644
2015-11-18 2015-11-16 11.092 17,880,369 +21,557 6.83% 198,332,361
2015-11-17 2015-11-13 11.300 17,858,812 +21,866 6.82% 201,804,595
2015-11-16 2015-11-12 11.495 17,836,946 +33,876 6.81% 205,032,639
2015-11-13 2015-11-11 11.378 17,803,070 +38,496 6.80% 202,562,122
2015-11-12 2015-11-10 11.339 17,764,574 -256,689 6.79% 201,431,912
2015-11-11 2015-11-09 11.495 18,021,263 +52,354 6.88% 207,151,331
2015-11-10 2015-11-06 11.716 17,968,909 +75,913 6.86% 210,517,149
2015-11-09 2015-11-05 11.755 17,892,996 -2,155 6.84% 210,324,990
2015-11-06 2015-11-04 11.807 17,895,151 +87,923 6.84% 211,280,046
2015-11-05 2015-11-03 11.261 17,807,228 +87,308 6.80% 200,527,828
2015-11-04 2015-11-02 11.287 17,719,920 +86,230 6.77% 200,004,960
2015-11-03 2015-10-30 12.092 17,633,690 +41,422 6.74% 213,231,870
2015-11-02 2015-10-29 12.066 17,592,268 -11,395 6.72% 212,273,988
2015-10-30 2015-10-28 12.092 17,603,663 -8,315 6.72% 212,868,775
2015-10-29 2015-10-27 12.222 17,611,978 -104,400 6.73% 215,256,855
2015-10-28 2015-10-26 12.391 17,716,378 -416,522 6.77% 219,524,272
2015-10-27 2015-10-23 12.417 18,132,900 +18,940 6.93% 225,156,450
2015-10-26 2015-10-22 12.430 18,113,960 +142,587 6.92% 225,156,545
2015-10-23 2015-10-20 12.781 17,971,373 -48,966 6.87% 229,686,563
2015-10-22 2015-10-19 12.898 18,020,339 -6,313 6.88% 232,418,898
2015-10-20 2015-10-16 12.690 18,026,652 +216,191 6.89% 228,754,092
2015-10-19 2015-10-15 13.014 17,810,461 -55,126 6.80% 231,793,960
2015-10-16 2015-10-14 12.573 17,865,587 -15,398 6.82% 224,621,788
2015-10-15 2015-10-13 12.573 17,880,985 -18,786 6.83% 224,815,385
2015-10-14 2015-10-12 12.287 17,899,771 -114,563 6.84% 219,936,771
2015-10-13 2015-10-09 11.690 18,014,334 +35,108 6.88% 210,581,373
2015-10-12 2015-10-08 11.105 17,979,226 +110,713 6.87% 199,662,424
2015-10-09 2015-10-07 11.248 17,868,513 +6,468 6.83% 200,985,875
2015-10-08 2015-10-06 10.845 17,862,045 -1,386 6.82% 193,721,083
2015-10-07 2015-10-05 10.910 17,863,431 +16,938 6.82% 194,896,211
2015-10-06 2015-10-02 10.923 17,846,493 -74,373 6.82% 194,943,211
2015-10-05 2015-09-30 10.326 17,920,866 -27,409 6.85% 185,048,408
2015-10-02 2015-09-29 10.079 17,948,275 +109,173 6.86% 180,902,125
2015-09-30 2015-09-25 10.521 17,839,102 -1,478,538 6.81% 187,679,674
2015-09-29 2015-09-24 10.638 19,317,640 +1,175,963 7.38% 205,493,081
2015-09-25 2015-09-23 10.651 18,141,677 -30,951 6.93% 193,219,305
2015-09-24 2015-09-22 11.079 18,172,628 +48,043 6.94% 201,338,116
2015-09-23 2015-09-21 11.066 18,124,585 -341,379 6.92% 200,570,427
2015-09-22 2015-09-18 10.884 18,465,964 -700,311 7.05% 200,990,364
2015-09-21 2015-09-17 10.729 19,166,275 -574,508 7.32% 205,625,511
2015-09-18 2015-09-16 10.754 19,740,783 -887,554 7.54% 212,301,931
2015-09-17 2015-09-15 10.378 20,628,337 -384,186 7.88% 214,077,108
2015-09-16 2015-09-14 10.677 21,012,523 -626,092 8.03% 224,341,310
2015-09-15 2015-09-11 11.170 21,638,615 -27,871 8.27% 241,705,840
2015-09-14 2015-09-10 11.222 21,666,486 -186,010 8.28% 243,142,824
2015-09-11 2015-09-09 11.430 21,852,496 -870,308 8.35% 249,771,542
2015-09-10 2015-09-08 10.871 22,722,804 +26,793 8.68% 247,028,245
2015-09-09 2015-09-07 10.300 22,696,011 -13,243 8.67% 233,766,327
2015-09-08 2015-09-04 10.014 22,709,254 +86,384 8.68% 227,413,624
2015-09-07 2015-09-02 10.456 22,622,870 +29,103 8.64% 236,539,031
2015-09-04 2015-09-01 10.845 22,593,767 -13,550 8.63% 245,038,516
2015-09-02 2015-08-31 11.183 22,607,317 -8,315 8.64% 252,819,989
2015-09-01 2015-08-28 11.833 22,615,632 -30,797 8.64% 267,600,142
2015-08-31 2015-08-27 11.560 22,646,429 +18,478 8.65% 261,787,539
2015-08-28 2015-08-26 10.845 22,627,951 -654,733 8.64% 245,409,256
2015-08-27 2015-08-25 10.664 23,282,684 +32,029 8.89% 248,276,397
2015-08-26 2015-08-24 10.780 23,250,655 +191,246 8.88% 250,652,775
2015-08-25 2015-08-21 12.157 23,059,409 +69,754 8.81% 280,338,829
2015-08-24 2015-08-20 12.781 22,989,655 +116,102 8.78% 293,823,674
2015-08-21 2015-08-19 13.352 22,873,553 +84,845 8.74% 305,411,916
2015-08-20 2015-08-18 13.404 22,788,708 +51,738 8.71% 305,463,015
2015-08-19 2015-08-17 14.131 22,736,970 -40,498 8.69% 321,307,392
2015-08-18 2015-08-14 14.183 22,777,468 +3,850 8.70% 323,063,071
2015-08-17 2015-08-13 14.261 22,773,618 -4,774 8.70% 324,783,236
2015-08-14 2015-08-12 14.002 22,778,392 -178,773 8.70% 318,934,174
2015-08-13 2015-08-11 14.365 22,957,165 -173,076 8.77% 329,786,304
2015-08-12 2015-08-10 14.417 23,130,241 -297,956 8.84% 333,474,300
2015-08-11 2015-08-07 13.222 23,428,197 -57,589 8.95% 309,774,652
2015-08-10 2015-08-06 12.716 23,485,786 +40,959 8.97% 298,639,345
2015-08-07 2015-08-05 12.599 23,444,827 +124,110 8.96% 295,377,901
2015-08-06 2015-08-04 12.560 23,320,717 +111,637 8.91% 292,905,553
2015-08-05 2015-08-03 12.547 23,209,080 +100,396 8.87% 291,201,954
2015-08-04 2015-07-31 13.066 23,108,684 +79,917 8.83% 301,948,188
2015-08-03 2015-07-30 13.066 23,028,767 +40,497 8.80% 300,903,957
2015-07-31 2015-07-29 13.352 22,988,270 +31,875 8.78% 306,943,639
2015-07-30 2015-07-28 13.040 22,956,395 +62,363 8.77% 299,361,975
2015-07-29 2015-07-27 13.196 22,894,032 +233,129 8.75% 302,117,044
2015-07-28 2015-07-24 14.261 22,660,903 +15,860 8.66% 323,175,765
2015-07-27 2015-07-23 14.625 22,645,043 -4,773 8.65% 331,185,087
2015-07-24 2015-07-22 14.209 22,649,816 -38,496 8.65% 321,840,899
2015-07-23 2015-07-21 14.028 22,688,312 +21,096 8.67% 318,262,283
2015-07-22 2015-07-20 14.599 22,667,216 -948,223 8.66% 330,920,542
2015-07-21 2015-07-17 14.729 23,615,439 -73,296 9.02% 347,831,020
2015-07-20 2015-07-16 14.469 23,688,735 -14,166 9.05% 342,756,969
2015-07-17 2015-07-15 14.054 23,702,901 +643,800 9.05% 333,110,250
2015-07-16 2015-07-14 15.145 23,059,101 +276,860 8.81% 349,220,842
2015-07-15 2015-07-13 16.106 22,782,241 +1,855,794 8.70% 366,925,048
2015-07-14 2015-07-10 15.612 20,926,447 +118,105 7.99% 326,707,571
2015-07-13 2015-07-09 14.365 20,808,342 -23,560 7.95% 298,917,841
2015-07-10 2015-07-08 12.612 20,831,902 +209,724 7.96% 262,728,621
2015-07-09 2015-07-07 14.261 20,622,178 +122,416 7.88% 294,100,731
2015-07-08 2015-07-06 15.586 20,499,762 +38,496 7.83% 319,513,563
2015-07-07 2015-07-03 17.405 20,461,266 +43,269 7.82% 356,120,138
2015-07-06 2015-07-02 17.976 20,417,997 +54,971 7.80% 367,035,827
2015-07-03 2015-06-30 18.781 20,363,026 -14,474 7.78% 382,445,752
2015-07-02 2015-06-29 18.983 20,377,500 +42,191 7.78% 386,820,162
2015-06-30 2015-06-26 19.978 20,335,309 +184,920 7.77% 406,251,996
2015-06-29 2015-06-25 20.449 20,150,389 +39,567 7.76% 412,054,501
2015-06-26 2015-06-24 20.423 20,110,822 +29,485 7.74% 410,718,834
2015-06-25 2015-06-23 20.239 20,081,337 +107,703 7.73% 406,436,134
2015-06-24 2015-06-22 20.109 19,973,634 +13,139 7.69% 401,641,427
2015-06-23 2015-06-19 20.135 19,960,495 -9,472 7.69% 401,899,847
2015-06-22 2015-06-18 19.925 19,969,967 +60,497 7.69% 397,907,567
2015-06-19 2015-06-17 20.423 19,909,470 +325,860 7.67% 406,606,667
2015-06-18 2015-06-16 20.004 19,583,610 -21,388 7.54% 391,747,564
2015-06-17 2015-06-15 20.711 19,604,998 +92,273 7.55% 406,035,008
2015-06-16 2015-06-12 21.234 19,512,725 +93,496 7.51% 414,342,013
2015-06-15 2015-06-11 21.051 19,419,229 +11,152 7.48% 408,797,495
2015-06-12 2015-06-10 20.842 19,408,077 +29,790 7.47% 404,497,431
2015-06-11 2015-06-09 21.522 19,378,287 +224,879 7.46% 417,068,505
2015-06-10 2015-06-08 22.203 19,153,408 +7,027 7.37% 425,267,414
2015-06-09 2015-06-05 22.360 19,146,381 +460,298 7.37% 428,119,255
2015-06-08 2015-06-04 22.072 18,686,083 +245,197 7.19% 412,444,999
2015-06-05 2015-06-03 22.308 18,440,886 +376,885 7.10% 411,378,482
2015-06-04 2015-06-02 23.172 18,064,001 +10,694 6.96% 418,578,978
2015-06-03 2015-06-01 23.617 18,053,307 +33,151 6.95% 426,366,917
2015-06-02 2015-05-29 22.544 18,020,156 +2,597 6.94% 406,239,259
2015-06-01 2015-05-28 22.805 18,017,559 +287,667 6.94% 410,898,260
2015-05-29 2015-05-27 23.827 17,729,892 -32,234 6.83% 422,442,570
2015-05-28 2015-05-26 24.507 17,762,126 -118,703 6.84% 435,302,327
2015-05-27 2015-05-22 23.434 17,880,829 -72,261 6.88% 419,016,263
2015-05-26 2015-05-21 23.486 17,953,090 -28,262 6.91% 421,649,748
2015-05-22 2015-05-20 22.648 17,981,352 -9,930 6.92% 407,247,704
2015-05-21 2015-05-19 22.805 17,991,282 -67,525 6.93% 410,299,001
2015-05-20 2015-05-18 22.334 18,058,807 +44,609 6.95% 403,327,915
2015-05-19 2015-05-15 22.387 18,014,198 +98,079 6.94% 403,274,945
2015-05-18 2015-05-14 22.491 17,916,119 -21,541 6.90% 402,955,693
2015-05-15 2015-05-13 22.098 17,937,660 +58,817 6.91% 396,395,238
2015-05-14 2015-05-12 22.805 17,878,843 +206,393 6.88% 407,734,781
2015-05-13 2015-05-11 22.413 17,672,450 +134,896 6.80% 396,087,120
2015-05-12 2015-05-08 21.941 17,537,554 +7,792 6.75% 384,798,379
2015-05-11 2015-05-07 21.051 17,529,762 +159,034 6.75% 369,022,003
2015-05-08 2015-05-06 21.653 17,370,728 +232,517 6.69% 376,134,979
2015-05-07 2015-05-05 22.203 17,138,211 +134,438 6.60% 380,523,543
2015-05-06 2015-05-04 22.884 17,003,773 +57,289 6.55% 389,114,061
2015-05-05 2015-04-30 23.093 16,946,484 +102,051 6.53% 391,352,745
2015-05-04 2015-04-29 23.669 16,844,433 +45,372 6.49% 398,698,885
2015-04-30 2015-04-28 23.722 16,799,061 +150,327 6.47% 398,504,655
2015-04-29 2015-04-27 24.455 16,648,734 +89,218 6.41% 407,144,230
2015-04-28 2015-04-24 24.507 16,559,516 +216,476 6.38% 405,829,564
2015-04-27 2015-04-23 25.162 16,343,040 +716,494 6.29% 411,222,080
2015-04-24 2015-04-22 25.607 15,626,546 +94,870 6.02% 400,149,283
2015-04-23 2015-04-21 24.481 15,531,676 -98,995 5.98% 380,233,281
2015-04-22 2015-04-20 24.219 15,630,671 -1,833 6.02% 378,564,206
2015-04-21 2015-04-17 26.314 15,632,504 +413,550 6.02% 411,353,128
2015-04-20 2015-04-16 26.379 15,218,954 -129,091 5.86% 401,467,185
2015-04-17 2015-04-15 23.041 15,348,045 +69,358 5.91% 353,635,561
2015-04-16 2015-04-14 24.376 15,278,687 -320,208 5.88% 372,439,649
2015-04-15 2015-04-13 25.267 15,598,895 +220,143 6.01% 394,131,678
2015-04-14 2015-04-10 24.560 15,378,752 +270,709 5.92% 377,697,513
2015-04-13 2015-04-09 25.083 15,108,043 -1,138,041 5.82% 378,960,474
2015-04-10 2015-04-08 23.015 16,246,084 -751,242 6.26% 373,901,979
2015-04-09 2015-04-02 20.632 16,997,326 -101,440 6.54% 350,692,934
2015-04-08 2015-04-01 19.637 17,098,766 +91,510 6.58% 335,773,352
2015-04-02 2015-03-31 19.585 17,007,256 -258,183 6.55% 333,085,740
2015-04-01 2015-03-30 19.742 17,265,439 -275,751 6.65% 340,854,605
2015-03-31 2015-03-27 18.485 17,541,190 +169,729 6.75% 324,252,959
2015-03-30 2015-03-26 18.773 17,371,461 +44,456 6.69% 326,118,695
2015-03-27 2015-03-25 18.826 17,327,005 +62,789 6.67% 326,191,459
2015-03-26 2015-03-24 19.192 17,264,216 +70,580 6.65% 331,337,834
2015-03-25 2015-03-23 19.271 17,193,636 +109,994 6.62% 331,333,796
2015-03-24 2015-03-20 19.323 17,083,642 +27,041 6.58% 330,108,736
2015-03-23 2015-03-19 19.978 17,056,601 +21,235 6.57% 340,751,065
2015-03-20 2015-03-18 19.847 17,035,366 +6,111 6.56% 338,096,650
2015-03-19 2015-03-17 19.402 17,029,255 -78,830 6.56% 330,395,444
2015-03-18 2015-03-16 18.983 17,108,085 +238,933 6.59% 324,757,807
2015-03-17 2015-03-13 19.297 16,869,152 +190,200 6.50% 325,522,441
2015-03-16 2015-03-12 19.742 16,678,952 +151,395 6.42% 329,276,168
2015-03-13 2015-03-11 19.559 16,527,557 +9,625 6.36% 323,258,132
2015-03-12 2015-03-10 19.506 16,517,932 +90,287 6.36% 322,204,900
2015-03-11 2015-03-09 19.925 16,427,645 +134,438 6.33% 327,325,741
2015-03-10 2015-03-06 20.475 16,293,207 +13,597 6.27% 333,605,746
2015-03-09 2015-03-05 20.109 16,279,610 +117,786 6.27% 327,359,848
2015-03-06 2015-03-04 20.501 16,161,824 +300,500 6.22% 331,338,826
2015-03-05 2015-03-03 20.999 15,861,324 -7,791 6.11% 333,068,836
2015-03-04 2015-03-02 20.632 15,869,115 +10,694 6.11% 327,415,412
2015-03-03 2015-02-27 20.528 15,858,421 +12,374 6.11% 325,533,884
2015-03-02 2015-02-26 20.842 15,846,047 -9,930 6.10% 330,258,650
2015-02-27 2015-02-25 20.632 15,855,977 +5,958 6.11% 327,144,346
2015-02-26 2015-02-24 20.658 15,850,019 +2,903 6.10% 327,436,421
2015-02-25 2015-02-23 20.449 15,847,116 -11,764 6.10% 324,057,043
2015-02-24 2015-02-18 20.816 15,858,880 +153 6.11% 330,110,878
2015-02-23 2015-02-16 20.580 15,858,727 -59,580 6.11% 326,370,625
2015-02-17 2015-02-13 20.501 15,918,307 -7,639 6.13% 326,346,404
2015-02-16 2015-02-12 20.554 15,925,946 +129,290 6.13% 327,336,994
2015-02-13 2015-02-11 20.109 15,796,656 +17,568 6.08% 317,648,329
2015-02-12 2015-02-10 19.978 15,779,088 +63,247 6.08% 315,229,338
2015-02-11 2015-02-09 19.716 15,715,841 -3,666 6.05% 309,850,925
2015-02-10 2015-02-06 20.135 15,719,507 +7,791 6.05% 316,508,556
2015-02-09 2015-02-05 20.292 15,711,716 -17,568 6.05% 318,819,970
2015-02-06 2015-02-04 20.658 15,729,284 +652,941 6.06% 324,942,226
2015-02-05 2015-02-03 21.130 15,076,343 +548,141 5.81% 318,558,896
2015-02-04 2015-02-02 20.737 14,528,202 -283,848 5.59% 301,270,942
2015-02-03 2015-01-30 22.282 14,812,050 -88,836 5.70% 330,038,742
2015-02-02 2015-01-29 21.784 14,900,886 +335,874 5.74% 324,605,304
2015-01-30 2015-01-28 21.051 14,565,012 +581,445 5.61% 306,610,547
2015-01-29 2015-01-27 20.894 13,983,567 +17,095 5.38% 292,173,655
2015-01-28 2015-01-26 21.287 13,966,472 -252,293 5.38% 297,301,742
2015-01-27 2015-01-23 20.109 14,218,765 -114,578 5.47% 285,919,180
2015-01-26 2015-01-22 19.271 14,333,343 -102,356 5.52% 276,213,882
2015-01-23 2015-01-21 19.663 14,435,699 +28,721 5.56% 283,855,915
2015-01-22 2015-01-20 19.349 14,406,978 +56,372 5.55% 278,764,538
2015-01-21 2015-01-19 18.983 14,350,606 +70,733 5.53% 272,413,384
2015-01-20 2015-01-16 20.135 14,279,873 +950,538 5.50% 287,521,866
2015-01-19 2015-01-15 19.794 13,329,335 -37,887 5.13% 263,845,974
2015-01-16 2015-01-14 19.716 13,367,222 +20,777 5.15% 263,545,940
2015-01-15 2015-01-13 19.978 13,346,445 -125,119 5.14% 266,630,811
2015-01-14 2015-01-12 19.140 13,471,564 -2,292 5.19% 257,843,145
2015-01-13 2015-01-09 19.402 13,473,856 +358,248 5.19% 261,414,879
2015-01-12 2015-01-08 20.030 13,115,608 +48,428 5.05% 262,706,039
2015-01-09 2015-01-07 20.056 13,067,180 -97,162 5.03% 262,078,164
2015-01-08 2015-01-06 19.402 13,164,342 -426,414 5.07% 255,409,801
2015-01-07 2015-01-05 18.878 13,590,756 -306,916 5.23% 256,565,983
2015-01-06 2015-01-02 18.616 13,897,672 -27,651 5.35% 258,721,102
2015-01-05 2014-12-31 18.669 13,925,323 -451,285 5.36% 259,965,072
2015-01-02 2014-12-29 17.674 14,376,608 +201,199 5.54% 254,085,802
2014-12-30 2014-12-24 17.228 14,175,409 +13,139 5.46% 244,220,258
2014-12-29 2014-12-22 17.438 14,162,270 +33,915 5.45% 246,960,385
2014-12-23 2014-12-19 17.647 14,128,355 -42,929 5.44% 249,328,365
2014-12-22 2014-12-18 17.464 14,171,284 -135,202 5.46% 247,488,617
2014-12-19 2014-12-17 16.810 14,306,486 +601,458 5.51% 240,485,113
2014-12-18 2014-12-16 16.888 13,705,028 +890,500 5.28% 231,451,413
2014-12-17 2014-12-15 17.359 12,814,528 +548,905 4.93% 222,452,011
2014-12-16 2014-12-12 16.967 12,265,623 -75,927 4.72% 208,106,101
2014-12-15 2014-12-11 16.888 12,341,550 +56,983 4.75% 208,424,907
2014-12-12 2014-12-10 16.888 12,284,567 +267,807 4.73% 207,462,574
2014-12-11 2014-12-09 16.757 12,016,760 +348,164 4.63% 201,366,655
2014-12-10 2014-12-08 17.857 11,668,596 +28,721 4.49% 208,364,233
2014-12-09 2014-12-05 17.700 11,639,875 +67,983 4.48% 206,022,763
2014-12-08 2014-12-04 17.307 11,571,892 +146,049 4.46% 200,274,670
2014-12-05 2014-12-03 16.862 11,425,843 +383,454 4.40% 192,661,223
2014-12-04 2014-12-02 17.700 11,042,389 +129,244 4.25% 195,447,416
2014-12-03 2014-12-01 17.569 10,913,145 +325,248 4.20% 191,731,133
2014-12-02 2014-11-28 18.380 10,587,897 +466,867 4.08% 194,610,834
2014-12-01 2014-11-27 18.590 10,121,030 +15,736 3.90% 188,149,581
2014-11-28 2014-11-26 18.616 10,105,294 -15,277 3.89% 188,121,636
2014-11-27 2014-11-25 18.721 10,120,571 +38,498 3.90% 189,465,985
2014-11-26 2014-11-24 18.852 10,082,073 -18,485 3.88% 190,065,165
2014-11-25 2014-11-21 18.590 10,100,558 +41,248 3.89% 187,769,007
2014-11-24 2014-11-20 18.878 10,059,310 +70,732 3.87% 189,899,425
2014-11-21 2014-11-19 17.935 9,988,578 -427,757 3.85% 179,149,017
2014-11-20 2014-11-18 18.407 10,416,335 +32,540 4.01% 191,730,170
2014-11-19 2014-11-17 18.616 10,383,795 +133,980 4.00% 193,306,252
2014-11-18 2014-11-14 19.192 10,249,815 +201,351 3.95% 196,716,231
2014-11-17 2014-11-13 19.585 10,048,464 +159,951 3.87% 196,798,359
2014-11-14 2014-11-12 19.192 9,888,513 +470,992 3.81% 189,782,060
2014-11-13 2014-11-11 18.616 9,417,521 +181,033 3.63% 175,317,953
2014-11-12 2014-11-10 19.166 9,236,488 +335,026 3.56% 177,026,444
2014-11-11 2014-11-07 17.595 8,901,462 +129,702 3.43% 156,621,294
2014-11-10 2014-11-06 18.511 8,771,760 -196,027 3.38% 162,377,686
2014-11-07 2014-11-05 16.967 8,967,787 +85,399 3.45% 152,152,988
2014-11-06 2014-11-04 17.333 8,882,388 +1,374 3.42% 153,960,007
2014-11-05 2014-11-03 16.914 8,881,014 +97,269 3.42% 150,215,679
2014-11-04 2014-10-31 17.176 8,783,745 +201,352 3.38% 150,870,300
2014-11-03 2014-10-30 17.804 8,582,393 +18,180 3.30% 152,804,979
2014-10-31 2014-10-29 18.119 8,564,213 +21,235 3.30% 155,172,140
2014-10-30 2014-10-28 17.831 8,542,978 +62,636 3.29% 152,326,896
2014-10-29 2014-10-27 17.516 8,480,342 -7,486 3.27% 148,545,561
2014-10-28 2014-10-24 17.962 8,487,828 +28,415 3.27% 152,454,722
2014-10-27 2014-10-23 17.935 8,459,413 -14,971 3.26% 151,722,851
2014-10-24 2014-10-22 18.197 8,474,384 -96,704 3.26% 154,210,213
2014-10-23 2014-10-21 17.883 8,571,088 -3,055 3.30% 153,276,951
2014-10-22 2014-10-20 18.485 8,574,143 +1,222 3.30% 158,495,019
2014-10-21 2014-10-17 18.459 8,572,921 -64,164 3.30% 158,247,965
2014-10-20 2014-10-16 18.407 8,637,085 +68,441 3.33% 158,980,080
2014-10-17 2014-10-15 18.564 8,568,644 -23,068 3.30% 159,066,428
2014-10-16 2014-10-14 18.066 8,591,712 +51,484 3.31% 155,220,470
2014-10-15 2014-10-13 18.721 8,540,228 -17,416 3.29% 159,880,575
2014-10-14 2014-10-10 18.983 8,557,644 -147,576 3.30% 162,447,270
2014-10-13 2014-10-09 19.218 8,705,220 -123,592 3.35% 167,300,025
2014-10-10 2014-10-08 19.061 8,828,812 -71,344 3.40% 168,288,269
2014-10-09 2014-10-07 19.245 8,900,156 -2,139 3.43% 171,279,407
2014-10-08 2014-10-06 19.218 8,902,295 +24,291 3.43% 171,087,482
2014-10-07 2014-10-03 18.538 8,878,004 -67,066 3.42% 164,576,866
2014-10-06 2014-09-30 18.302 8,945,070 -81,733 3.44% 163,712,226
2014-10-03 2014-09-29 18.669 9,026,803 -89,523 3.48% 168,516,988
2014-09-30 2014-09-26 18.852 9,116,326 -60,826 3.51% 171,859,102
2014-09-29 2014-09-25 18.433 9,177,152 -282,625 3.53% 169,161,208
2014-09-26 2014-09-24 17.595 9,459,777 -116,870 3.64% 166,444,851
2014-09-25 2014-09-23 16.993 9,576,647 +12,527 3.69% 162,734,026
2014-09-24 2014-09-22 16.993 9,564,120 -6,874 3.68% 162,521,158
2014-09-23 2014-09-19 17.098 9,570,994 +1,833 3.69% 163,640,357
2014-09-22 2014-09-18 16.731 9,569,161 +27,346 3.68% 160,101,320
2014-09-19 2014-09-17 16.731 9,541,815 +58,511 3.67% 159,643,795
2014-09-18 2014-09-16 16.705 9,483,304 -43,998 3.65% 158,416,548
2014-09-17 2014-09-15 17.202 9,527,302 -5,347 3.67% 163,891,147
2014-09-16 2014-09-12 17.281 9,532,649 +73,788 3.67% 164,731,909
2014-09-15 2014-09-11 17.333 9,458,861 -3,819 3.64% 163,952,116
2014-09-12 2014-09-10 17.202 9,462,680 +25,971 3.64% 162,779,503
2014-09-11 2014-09-08 17.281 9,436,709 +8,402 3.63% 163,073,988
2014-09-10 2014-09-05 17.490 9,428,307 -83,718 3.63% 164,903,689
2014-09-08 2014-09-04 17.386 9,512,025 -23,832 3.66% 165,371,725
2014-09-05 2014-09-03 17.359 9,535,857 -37,734 3.67% 165,536,379
2014-09-04 2014-09-02 16.783 9,573,591 -28,721 3.69% 160,676,770
2014-09-03 2014-09-01 16.757 9,602,312 -3,820 3.70% 160,907,386
2014-09-02 2014-08-29 16.940 9,606,132 +83,566 3.70% 162,732,023
2014-09-01 2014-08-28 17.255 9,522,566 +108,925 3.67% 164,308,337
2014-08-29 2014-08-27 17.071 9,413,641 +10,236 3.62% 160,703,532
2014-08-28 2014-08-26 17.281 9,403,405 +62,483 3.62% 162,498,468
2014-08-27 2014-08-25 17.569 9,340,922 +24,291 3.60% 164,109,023
2014-08-26 2014-08-22 17.307 9,316,631 +57,136 3.59% 161,242,881
2014-08-25 2014-08-21 17.464 9,259,495 +35,748 3.57% 161,708,679
2014-08-22 2014-08-20 17.883 9,223,747 +35,137 3.55% 164,948,465
2014-08-21 2014-08-19 18.171 9,188,610 -73,024 3.54% 166,966,554
2014-08-20 2014-08-18 17.935 9,261,634 +30,554 3.57% 166,110,995
2014-08-19 2014-08-15 18.092 9,231,080 -22,915 3.55% 167,013,184
2014-08-18 2014-08-14 18.092 9,253,995 -16,041 3.56% 167,427,773
2014-08-15 2014-08-13 18.328 9,270,036 +49,192 3.57% 169,902,455
2014-08-14 2014-08-12 18.380 9,220,844 -11,152 3.55% 169,483,717
2014-08-13 2014-08-11 18.302 9,231,996 -17,416 3.55% 168,963,531
2014-08-12 2014-08-08 18.250 9,249,412 -29,791 3.56% 168,797,922
2014-08-11 2014-08-07 17.909 9,279,203 +106,482 3.57% 166,183,144
2014-08-08 2014-08-06 17.988 9,172,721 -39,874 3.53% 164,996,646
2014-08-07 2014-08-05 18.119 9,212,595 -14,513 3.55% 166,919,958
2014-08-06 2014-08-04 18.092 9,227,108 -84,176 3.55% 166,941,321
2014-08-05 2014-08-01 17.386 9,311,284 +2,750 3.59% 161,881,733
2014-08-04 2014-07-31 17.595 9,308,534 +3,055 3.58% 163,783,730
2014-08-01 2014-07-30 17.516 9,305,479 -9,777 3.58% 162,999,039
2014-07-31 2014-07-29 17.962 9,315,256 +611 3.59% 167,316,628
2014-07-30 2014-07-28 17.700 9,314,645 +17,721 3.59% 164,866,796
2014-07-29 2014-07-25 17.700 9,296,924 +13,138 3.58% 164,553,139
2014-07-28 2014-07-24 17.935 9,283,786 -57,900 3.57% 166,508,300
2014-07-25 2014-07-23 17.804 9,341,686 -11,305 3.60% 166,323,790
2014-07-24 2014-07-22 17.883 9,352,991 -36,359 3.60% 167,259,739
2014-07-23 2014-07-21 17.516 9,389,350 +29,026 3.62% 164,468,162
2014-07-22 2014-07-18 17.647 9,360,324 +82,649 3.60% 165,185,139
2014-07-21 2014-07-17 17.019 9,277,675 +25,207 3.57% 157,896,573
2014-07-18 2014-07-16 17.124 9,252,468 +32,693 3.56% 158,436,607
2014-07-17 2014-07-15 17.255 9,219,775 +96,246 3.55% 159,083,791
2014-07-16 2014-07-14 17.726 9,123,529 +42,470 3.51% 161,722,974
2014-07-15 2014-07-11 18.145 9,081,059 -81,885 3.50% 164,774,471
2014-07-14 2014-07-10 18.145 9,162,944 -51,942 3.53% 166,260,262
2014-07-11 2014-07-09 17.543 9,214,886 -23,374 3.55% 161,653,445
2014-07-10 2014-07-08 17.647 9,238,260 -38,345 3.56% 163,031,030
2014-07-09 2014-07-07 17.752 9,276,605 -2,598 3.57% 164,679,277
2014-07-08 2014-07-04 17.726 9,279,203 -30,401 3.57% 164,482,439
2014-07-07 2014-07-03 18.014 9,309,604 -1,069 3.58% 167,702,617
2014-07-04 2014-07-02 17.674 9,310,673 -85,857 3.59% 164,552,711
2014-07-03 2014-06-30 17.438 9,396,530 -107,704 3.62% 163,855,841
2014-07-02 2014-06-27 17.228 9,504,234 -77,149 3.66% 163,743,175
2014-06-30 2014-06-26 17.019 9,581,383 -61,261 3.69% 163,065,374
2014-06-27 2014-06-25 16.862 9,642,644 -1,069 3.71% 162,593,131
2014-06-26 2014-06-24 16.862 9,643,713 +20,013 3.71% 162,611,156
2014-06-25 2014-06-23 17.019 9,623,700 -17,569 3.71% 163,785,566
2014-06-24 2014-06-20 17.019 9,641,269 -24,901 3.71% 164,084,573
2014-06-23 2014-06-19 16.836 9,666,170 +31,776 3.72% 162,736,734
2014-06-20 2014-06-18 16.967 9,634,394 +48,734 3.71% 163,463,052
2014-06-19 2014-06-17 17.307 9,585,660 -78,372 3.69% 165,898,964
2014-06-18 2014-06-16 17.333 9,664,032 -97,162 3.72% 167,508,382
2014-06-17 2014-06-13 16.836 9,761,194 -72,871 3.76% 164,336,529
2014-06-16 2014-06-12 16.417 9,834,065 -17,111 3.79% 161,443,591
2014-06-13 2014-06-11 16.469 9,851,176 -12,221 3.79% 162,240,366
2014-06-12 2014-06-10 16.522 9,863,397 -34,832 3.80% 162,958,143
2014-06-11 2014-06-09 16.443 9,898,229 -88,301 3.81% 162,756,123
2014-06-10 2014-06-06 16.155 9,986,530 +14,971 3.85% 161,331,796
2014-06-09 2014-06-05 16.522 9,971,559 -19,249 3.84% 164,745,142
2014-06-06 2014-06-04 16.495 9,990,808 -44,151 3.85% 164,801,574
2014-06-05 2014-06-03 16.495 10,034,959 -49,345 3.86% 165,529,859
2014-06-04 2014-05-30 15.867 10,084,304 -2,597 3.88% 160,006,913
2014-06-03 2014-05-29 15.919 10,086,901 -16,346 3.88% 160,576,331
2014-05-30 2014-05-28 15.919 10,103,247 -20,930 3.89% 160,836,548
2014-05-29 2014-05-27 15.631 10,124,177 -12,680 3.90% 158,253,839
2014-05-28 2014-05-26 15.684 10,136,857 -23,526 3.90% 158,982,871
2014-05-27 2014-05-23 15.736 10,160,383 +19,249 3.91% 159,883,904
2014-05-26 2014-05-22 15.736 10,141,134 -73,941 3.90% 159,581,002
2014-05-23 2014-05-21 15.736 10,215,075 +5,805 3.93% 160,744,538
2014-05-22 2014-05-20 15.762 10,209,270 -29,026 3.93% 160,920,501
2014-05-21 2014-05-19 15.684 10,238,296 -16,041 3.94% 160,573,805
2014-05-20 2014-05-16 15.684 10,254,337 -5,958 3.95% 160,825,386
2014-05-19 2014-05-15 15.867 10,260,295 -22,916 3.95% 162,799,350
2014-05-16 2014-05-14 15.867 10,283,211 -21,235 3.96% 163,162,956
2014-05-15 2014-05-13 15.684 10,304,446 -59,733 3.97% 161,611,278
2014-05-14 2014-05-12 15.396 10,364,179 -7,639 3.99% 159,563,085
2014-05-13 2014-05-09 14.977 10,371,818 +27,499 3.99% 155,335,640
2014-05-12 2014-05-08 15.134 10,344,319 +53,011 3.98% 156,548,870
2014-05-09 2014-05-07 15.474 10,291,308 -15,277 3.96% 159,249,564
2014-05-08 2014-05-05 15.579 10,306,585 -13,138 3.97% 160,565,394
2014-05-07 2014-05-02 15.684 10,319,723 -1,528 3.97% 161,850,877
2014-05-05 2014-04-30 16.143 10,321,251 -79,746 3.97% 166,616,566
2014-05-02 2014-04-29 16.116 10,400,997 +235,708 4.00% 167,626,383
2014-04-30 2014-04-28 16.677 10,165,289 +299 3.99% 169,523,618
2014-04-29 2014-04-25 17.077 10,164,990 -7,795 3.99% 173,587,079
2014-04-28 2014-04-24 16.997 10,172,785 -9,594 3.99% 172,905,880
2014-04-25 2014-04-23 17.264 10,182,379 +36,578 4.00% 175,785,887
2014-04-24 2014-04-22 17.451 10,145,801 +28,483 3.98% 177,049,438
2014-04-23 2014-04-17 16.677 10,117,318 +14,991 3.97% 168,723,619
2014-04-22 2014-04-16 16.757 10,102,327 +21,886 3.96% 169,282,292
2014-04-17 2014-04-15 16.783 10,080,441 +9,745 3.96% 169,184,527
2014-04-16 2014-04-14 17.637 10,070,696 -16,940 3.95% 177,619,814
2014-04-15 2014-04-11 17.237 10,087,636 -57,865 3.96% 173,881,103
2014-04-14 2014-04-10 17.397 10,145,501 -101,039 3.98% 176,502,784
2014-04-11 2014-04-09 16.570 10,246,540 -37,928 4.02% 169,784,995
2014-04-10 2014-04-08 16.677 10,284,468 -17,239 4.04% 171,511,132
2014-04-09 2014-04-07 16.383 10,301,707 +3,748 4.04% 168,774,966
2014-04-08 2014-04-04 16.463 10,297,959 -17,240 4.04% 169,537,895
2014-04-07 2014-04-03 16.730 10,315,199 -126,224 4.05% 172,574,100
2014-04-04 2014-04-02 16.330 10,441,423 -86,348 4.10% 170,506,750
2014-04-03 2014-04-01 15.956 10,527,771 +53,218 4.13% 167,984,062
2014-04-02 2014-03-31 16.116 10,474,553 -31,968 4.11% 168,811,840
2014-04-01 2014-03-28 15.903 10,506,521 +70,008 4.12% 167,084,306
2014-03-31 2014-03-27 15.369 10,436,513 -8,245 4.10% 160,401,479
2014-03-28 2014-03-26 16.303 10,444,758 -86,948 4.10% 170,282,516
2014-03-27 2014-03-25 16.410 10,531,706 +12,442 4.13% 172,824,102
2014-03-26 2014-03-24 16.490 10,519,264 -449 4.13% 173,461,978
2014-03-24 2014-03-20 16.063 10,519,713 -15,291 4.13% 168,978,266
2014-03-21 2014-03-19 16.303 10,535,004 -16,940 4.13% 171,753,810
2014-03-20 2014-03-18 16.116 10,551,944 +27,284 4.14% 170,059,102
2014-03-19 2014-03-17 16.410 10,524,660 -229,212 4.13% 172,708,478
2014-03-18 2014-03-14 15.956 10,753,872 +35,229 4.22% 171,591,793
2014-03-17 2014-03-13 16.276 10,718,643 +53,023 4.21% 174,461,703
2014-03-14 2014-03-12 16.010 10,665,620 -17,390 4.19% 170,752,795
2014-03-13 2014-03-11 17.077 10,683,010 -42,124 4.19% 182,433,283
2014-03-12 2014-03-10 16.997 10,725,134 -90,246 4.21% 182,294,105
2014-03-11 2014-03-07 17.184 10,815,380 -48,421 4.24% 185,848,096
2014-03-10 2014-03-06 16.276 10,863,801 -16,190 4.26% 176,824,363
2014-03-07 2014-03-05 16.757 10,879,991 +3,298 4.27% 182,313,423
2014-03-06 2014-03-04 16.437 10,876,693 -20,538 4.27% 178,775,519
2014-03-05 2014-03-03 16.543 10,897,231 -11,693 4.28% 180,276,165
2014-03-04 2014-02-28 16.570 10,908,924 -231,610 4.28% 180,760,686
2014-03-03 2014-02-27 16.330 11,140,534 -150,209 4.37% 181,923,120
2014-02-28 2014-02-26 15.129 11,290,743 -2,249 4.43% 170,818,949
2014-02-27 2014-02-25 15.022 11,292,992 +20,238 4.43% 169,647,663
2014-02-26 2014-02-24 14.862 11,272,754 -1,499 4.42% 167,538,912
2014-02-25 2014-02-21 15.156 11,274,253 +8,395 4.42% 170,870,298
2014-02-24 2014-02-20 15.316 11,265,858 +40,775 4.42% 172,546,689
2014-02-21 2014-02-19 15.369 11,225,083 -16,040 4.40% 172,521,216
2014-02-20 2014-02-18 15.289 11,241,123 -4,498 4.41% 171,867,907
2014-02-19 2014-02-17 15.289 11,245,621 -77,203 4.41% 171,936,677
2014-02-18 2014-02-14 14.969 11,322,824 +15,740 4.44% 169,491,562
2014-02-17 2014-02-13 14.809 11,307,084 +54,118 4.44% 167,445,726
2014-02-14 2014-02-12 15.343 11,252,966 +13,941 4.42% 172,649,497
2014-02-13 2014-02-11 15.129 11,239,025 -25,484 4.41% 170,036,502
2014-02-12 2014-02-10 15.209 11,264,509 +10,793 4.42% 171,323,756
2014-02-11 2014-02-07 14.462 11,253,716 +48,571 4.42% 162,751,763
2014-02-10 2014-02-06 14.062 11,205,145 +29,082 4.40% 157,564,567
2014-02-07 2014-02-05 14.088 11,176,063 +33,730 4.39% 157,453,830
2014-02-06 2014-02-04 14.249 11,142,333 +23,086 4.37% 158,762,473
2014-02-05 2014-01-30 14.329 11,119,247 +274,035 4.36% 159,323,606
2014-02-04 2014-01-28 14.809 10,845,212 +11,243 4.26% 160,605,900
2014-01-29 2014-01-27 14.702 10,833,969 +29,083 4.25% 159,283,083
2014-01-28 2014-01-24 15.343 10,804,886 +21,437 4.24% 165,774,795
2014-01-27 2014-01-23 15.423 10,783,449 -8,545 4.23% 166,309,092
2014-01-24 2014-01-22 15.689 10,791,994 +2,848 4.23% 169,320,478
2014-01-23 2014-01-21 15.369 10,789,146 +23,536 4.23% 165,821,187
2014-01-22 2014-01-20 15.369 10,765,610 +23,986 4.22% 165,459,456
2014-01-21 2014-01-17 15.529 10,741,624 +24,435 4.21% 166,810,505
2014-01-20 2014-01-16 15.369 10,717,189 +5,546 4.21% 164,715,261
2014-01-17 2014-01-15 15.423 10,711,643 +41,975 4.20% 165,201,655
2014-01-16 2014-01-14 15.423 10,669,668 +66,410 4.19% 164,554,290
2014-01-15 2014-01-13 15.529 10,603,258 +900 4.16% 164,661,770
2014-01-14 2014-01-10 15.930 10,602,358 +15,290 4.16% 168,891,293
2014-01-13 2014-01-09 16.036 10,587,068 +52,769 4.15% 169,777,698
2014-01-10 2014-01-08 16.410 10,534,299 +20,237 4.13% 172,866,652
2014-01-09 2014-01-07 16.116 10,514,062 +24,586 4.13% 169,448,581
2014-01-08 2014-01-06 16.677 10,489,476 +74,505 4.12% 174,929,992
2014-01-07 2014-01-03 17.531 10,414,971 -8,096 4.09% 182,580,293
2014-01-06 2014-01-02 17.797 10,423,067 +5,397 4.09% 185,503,381
2014-01-03 2013-12-31 18.144 10,417,670 -101,039 4.09% 189,020,964
2014-01-02 2013-12-27 17.664 10,518,709 -148,111 4.13% 185,802,219
2013-12-30 2013-12-24 17.344 10,666,820 -29,082 4.19% 185,003,007
2013-12-27 2013-12-20 17.237 10,695,902 +49,920 4.20% 184,365,815
2013-12-23 2013-12-19 17.237 10,645,982 -81,701 4.18% 183,505,342
2013-12-20 2013-12-18 17.024 10,727,683 -97,891 4.21% 182,623,674
2013-12-19 2013-12-17 16.783 10,825,574 -13,792 4.25% 181,690,426
2013-12-18 2013-12-16 16.997 10,839,366 +51,120 4.25% 184,235,696
2013-12-17 2013-12-13 17.397 10,788,246 +84,549 4.23% 187,684,714
2013-12-16 2013-12-12 17.451 10,703,697 +28,033 4.20% 186,785,010
2013-12-13 2013-12-11 17.531 10,675,664 +90,245 4.19% 187,150,388
2013-12-12 2013-12-10 18.571 10,585,419 -84,848 4.15% 196,583,815
2013-12-11 2013-12-09 18.971 10,670,267 +16,040 4.19% 202,430,223
2013-12-10 2013-12-06 18.918 10,654,227 +5,996 4.18% 201,557,353
2013-12-09 2013-12-05 18.945 10,648,231 -37,777 4.18% 201,728,044
2013-12-06 2013-12-04 19.105 10,686,008 -6,746 4.19% 204,154,512
2013-12-05 2013-12-03 19.612 10,692,754 -462,021 4.20% 209,704,321
2013-12-04 2013-12-02 17.664 11,154,775 +5,097 4.38% 197,037,673
2013-12-03 2013-11-29 17.477 11,149,678 +54,567 4.38% 194,865,112
2013-12-02 2013-11-28 17.397 11,095,111 -4,797 4.35% 193,023,289
2013-11-29 2013-11-27 17.424 11,099,908 +22,786 4.36% 193,402,920
2013-11-28 2013-11-26 17.424 11,077,122 -34,030 4.35% 193,005,900
2013-11-27 2013-11-25 17.744 11,111,152 -56,815 4.36% 197,156,545
2013-11-26 2013-11-22 17.557 11,167,967 +10,643 4.38% 196,078,728
2013-11-25 2013-11-21 17.504 11,157,324 +53,068 4.38% 195,296,450
2013-11-22 2013-11-20 18.091 11,104,256 -79,752 4.36% 200,885,978
2013-11-21 2013-11-19 17.877 11,184,008 -126,673 4.39% 199,941,404
2013-11-20 2013-11-18 17.557 11,310,681 +36,578 4.44% 198,584,393
2013-11-19 2013-11-15 17.344 11,274,103 -98,491 4.42% 195,535,592
2013-11-18 2013-11-14 17.024 11,372,594 +27,134 4.46% 193,602,374
2013-11-15 2013-11-13 17.077 11,345,460 -22,787 4.45% 193,745,912
2013-11-14 2013-11-12 17.584 11,368,247 -31,031 4.46% 199,898,429
2013-11-13 2013-11-11 17.077 11,399,278 -2,548 4.47% 194,664,960
2013-11-12 2013-11-08 16.730 11,401,826 +79,452 4.47% 190,753,456
2013-11-11 2013-11-07 17.157 11,322,374 -51,569 4.44% 194,258,010
2013-11-08 2013-11-06 17.451 11,373,943 -14,991 4.46% 198,481,147
2013-11-07 2013-11-05 17.744 11,388,934 -262,492 4.47% 202,085,516
2013-11-06 2013-11-04 16.810 11,651,426 +1,649 4.57% 195,861,960
2013-11-05 2013-11-01 17.130 11,649,777 -348,390 4.57% 199,564,416
2013-11-04 2013-10-31 16.650 11,998,167 -371,026 4.71% 199,769,856
2013-11-01 2013-10-30 15.850 12,369,193 +21,137 4.85% 196,046,131
2013-10-31 2013-10-29 15.823 12,348,056 +7,495 4.85% 195,381,639
2013-10-30 2013-10-28 15.983 12,340,561 +63,112 4.84% 197,238,727
2013-10-29 2013-10-25 15.770 12,277,449 +12,743 4.82% 193,609,242
2013-10-28 2013-10-24 15.956 12,264,706 -198,481 4.81% 195,699,083
2013-10-25 2013-10-23 15.876 12,463,187 -290,075 4.89% 197,868,446
2013-10-24 2013-10-22 15.930 12,753,262 -63,711 5.00% 203,154,328
2013-10-23 2013-10-21 15.716 12,816,973 -37,028 5.03% 201,433,282
2013-10-22 2013-10-18 15.609 12,854,001 +70,457 5.04% 200,643,299
2013-10-21 2013-10-17 15.743 12,783,544 -5,696 5.02% 201,249,008
2013-10-18 2013-10-16 15.529 12,789,240 +2,848 5.02% 198,608,663
2013-10-17 2013-10-15 15.823 12,786,392 -107,635 5.02% 202,317,371
2013-10-16 2013-10-11 15.316 12,894,027 +262,492 5.06% 197,483,553
2013-10-15 2013-10-10 15.209 12,631,535 +130,271 4.96% 192,115,078
2013-10-11 2013-10-09 15.209 12,501,264 -29,532 4.91% 190,133,765
2013-10-10 2013-10-08 15.423 12,530,796 +2,848 4.92% 193,257,770
2013-10-09 2013-10-07 15.316 12,527,948 -73,905 4.92% 191,876,726
2013-10-08 2013-10-04 15.209 12,601,853 -12,143 4.94% 191,663,639
2013-10-07 2013-10-03 15.076 12,613,996 -2,548 4.95% 190,165,444
2013-10-04 2013-10-02 15.102 12,616,544 -62,363 4.95% 190,540,501
2013-10-03 2013-09-30 15.076 12,678,907 -27,433 4.98% 191,144,026
2013-10-02 2013-09-27 15.076 12,706,340 +2,249 4.99% 191,557,599
2013-09-30 2013-09-26 15.076 12,704,091 -47,971 4.98% 191,523,694
2013-09-27 2013-09-25 14.916 12,752,062 -3,748 5.00% 190,205,333
2013-09-26 2013-09-24 14.942 12,755,810 +199,829 5.01% 190,601,596
2013-09-25 2013-09-23 15.609 12,555,981 +21,287 4.93% 195,991,385
2013-09-24 2013-09-19 15.263 12,534,694 +15,891 4.92% 191,311,127
2013-09-23 2013-09-18 15.289 12,518,803 +19,188 4.91% 191,402,626
2013-09-19 2013-09-17 15.209 12,499,615 +11,993 4.90% 190,108,685
2013-09-18 2013-09-16 15.476 12,487,622 +28,633 4.90% 193,258,321
2013-09-17 2013-09-13 15.449 12,458,989 -64,161 4.89% 192,482,757
2013-09-16 2013-09-12 15.636 12,523,150 +8,394 4.91% 195,813,064
2013-09-13 2013-09-11 15.796 12,514,756 +7,196 4.91% 197,685,383
2013-09-12 2013-09-10 15.956 12,507,560 -271,186 4.91% 199,574,130
2013-09-11 2013-09-09 15.182 12,778,746 -128,023 5.01% 194,013,062
2013-09-10 2013-09-06 14.996 12,906,769 +28,782 5.06% 193,546,053
2013-09-09 2013-09-05 15.076 12,877,987 +41,825 5.05% 194,145,306
2013-09-06 2013-09-04 14.435 12,836,162 +16,640 5.04% 185,294,667
2013-09-05 2013-09-03 14.622 12,819,522 -245,816 5.03% 187,448,883
2013-09-04 2013-09-02 14.275 13,065,338 -152,908 5.13% 186,511,192
2013-09-03 2013-08-30 14.462 13,218,246 -13,342 5.19% 191,162,888
2013-09-02 2013-08-29 14.329 13,231,588 +36,728 5.19% 189,590,565
2013-08-30 2013-08-28 14.115 13,194,860 +176,743 5.18% 186,247,702
2013-08-29 2013-08-27 14.435 13,018,117 +77,054 5.11% 187,921,254
2013-08-28 2013-08-26 14.435 12,941,063 +105,836 5.08% 186,808,951
2013-08-27 2013-08-23 14.435 12,835,227 +15,141 5.04% 185,281,170
2013-08-26 2013-08-22 14.702 12,820,086 -1,499 5.03% 188,483,355
2013-08-23 2013-08-21 14.729 12,821,585 +10,643 5.03% 188,847,508
2013-08-22 2013-08-20 14.622 12,810,942 +133,720 5.03% 187,323,425
2013-08-21 2013-08-19 15.209 12,677,222 +24,285 4.97% 192,809,939
2013-08-20 2013-08-16 15.263 12,652,937 -16,040 4.96% 193,115,814
2013-08-19 2013-08-15 15.102 12,668,977 -1,799 4.97% 191,332,367
2013-08-16 2013-08-13 15.423 12,670,776 -70,008 4.97% 195,416,629
2013-08-15 2013-08-12 14.889 12,740,784 -15,141 5.00% 189,697,155
2013-08-13 2013-08-09 14.676 12,755,925 +33,580 5.01% 187,199,684
2013-08-12 2013-08-08 14.649 12,722,345 -6,146 4.99% 186,367,414
2013-08-09 2013-08-07 14.569 12,728,491 -11,693 4.99% 185,438,552
2013-08-08 2013-08-06 14.916 12,740,184 -5,397 5.00% 190,028,165
2013-08-07 2013-08-05 15.076 12,745,581 -77,953 5.00% 192,149,187
2013-08-06 2013-08-02 14.542 12,823,534 -14,092 5.03% 186,481,045
2013-08-05 2013-08-01 14.622 12,837,626 -4,347 5.04% 187,713,602
2013-08-02 2013-07-31 14.382 12,841,973 +17,689 5.04% 184,693,233
2013-08-01 2013-07-30 14.355 12,824,284 -8,994 5.03% 184,096,643
2013-07-31 2013-07-29 14.649 12,833,278 -8,545 5.04% 187,992,452
2013-07-30 2013-07-26 14.702 12,841,823 +75,554 5.04% 188,802,936
2013-07-29 2013-07-25 14.942 12,766,269 -14,541 5.01% 190,757,878
2013-07-26 2013-07-24 14.729 12,780,810 -74,205 5.02% 188,246,938
2013-07-25 2013-07-23 14.382 12,855,015 +33,430 5.04% 184,880,803
2013-07-24 2013-07-22 14.062 12,821,585 +19,038 5.03% 180,294,632
2013-07-23 2013-07-19 14.249 12,802,547 -11,543 5.02% 182,418,173
2013-07-22 2013-07-18 14.088 12,814,090 +7,646 5.03% 180,531,154
2013-07-19 2013-07-17 14.115 12,806,444 +31,780 5.03% 180,765,144
2013-07-18 2013-07-16 14.569 12,774,664 +32,681 5.01% 186,111,236
2013-07-17 2013-07-15 14.195 12,741,983 -5,397 5.00% 180,875,239
2013-07-16 2013-07-12 14.435 12,747,380 -92,794 5.00% 184,013,067
2013-07-15 2013-07-11 14.035 12,840,174 -4,647 5.04% 180,213,416
2013-07-12 2013-07-10 13.395 12,844,821 +110,633 5.04% 172,052,996
2013-07-11 2013-07-09 13.715 12,734,188 +1,049 5.00% 174,648,493
2013-07-10 2013-07-08 13.635 12,733,139 +131,471 5.00% 173,614,840
2013-07-09 2013-07-05 14.062 12,601,668 -16,340 4.94% 177,202,202
2013-07-08 2013-07-04 14.035 12,618,008 +263,841 4.95% 177,095,289
2013-07-05 2013-07-03 14.435 12,354,167 -83,050 4.85% 178,336,894
2013-07-04 2013-07-02 14.275 12,437,217 -74,655 4.88% 177,544,596
2013-07-03 2013-06-28 13.902 12,511,872 +162,352 4.91% 173,936,402
2013-07-02 2013-06-27 13.742 12,349,520 +129,672 4.85% 169,702,317
2013-06-28 2013-06-26 14.329 12,219,848 +72,556 4.79% 175,093,714
2013-06-27 2013-06-25 13.688 12,147,292 +116,180 4.77% 166,275,132
2013-06-26 2013-06-24 14.169 12,031,112 +72,107 4.72% 170,463,247
2013-06-25 2013-06-21 14.702 11,959,005 -56,216 4.69% 175,823,577
2013-06-24 2013-06-20 14.676 12,015,221 +87,697 4.71% 176,329,476
2013-06-21 2013-06-19 14.996 11,927,524 -57,865 4.68% 178,861,587
2013-06-20 2013-06-18 15.236 11,985,389 +44,073 4.70% 182,607,541
2013-06-19 2013-06-17 15.236 11,941,316 -46,022 4.69% 181,936,051
2013-06-18 2013-06-14 15.209 11,987,338 +12,142 4.70% 182,317,380
2013-06-17 2013-06-13 15.156 11,975,196 -70,907 4.70% 181,493,649
2013-06-14 2013-06-11 15.182 12,046,103 +151,409 4.73% 182,889,724
2013-06-13 2013-06-10 15.583 11,894,694 -81,251 4.67% 185,351,705
2013-06-11 2013-06-07 15.876 11,975,945 -43,624 4.70% 190,132,879
2013-06-10 2013-06-06 15.556 12,019,569 +102,838 4.72% 186,976,883
2013-06-07 2013-06-05 16.090 11,916,731 +33,580 4.68% 191,736,552
2013-06-06 2013-06-04 15.343 11,883,151 +624,374 4.66% 182,318,159
2013-06-05 2013-06-03 15.930 11,258,777 +52,018 4.42% 179,347,783
2013-06-04 2013-05-31 16.063 11,206,759 +137,617 4.40% 180,014,293
2013-06-03 2013-05-30 16.917 11,069,142 -11,843 4.34% 187,255,112
2013-05-31 2013-05-29 16.944 11,080,985 -20,237 4.35% 187,751,129
2013-05-30 2013-05-28 17.237 11,101,222 -55,317 4.36% 191,352,337
2013-05-29 2013-05-27 17.343 11,156,539 +14,541 4.38% 193,486,058
2013-05-28 2013-05-24 17.208 11,141,998 +460,340 4.37% 191,731,279
2013-05-27 2013-05-23 17.505 10,681,658 +106,630 4.24% 186,978,892
2013-05-24 2013-05-22 17.990 10,575,028 +23,581 4.19% 190,246,456
2013-05-23 2013-05-21 18.611 10,551,447 -420,737 4.19% 196,367,824
2013-05-22 2013-05-20 17.693 10,972,184 -71,037 4.35% 194,136,027
2013-05-21 2013-05-16 17.586 11,043,221 -29,068 4.38% 194,201,497
2013-05-20 2013-05-15 17.720 11,072,289 -21,948 4.39% 196,205,871
2013-05-16 2013-05-14 17.855 11,094,237 +24,173 4.40% 198,090,954
2013-05-15 2013-05-13 17.613 11,070,064 -52,499 4.39% 194,972,126
2013-05-14 2013-05-10 17.909 11,122,563 -289,488 4.41% 199,196,714
2013-05-13 2013-05-09 17.181 11,412,051 -116,567 4.53% 196,070,543
2013-05-10 2013-05-08 17.451 11,528,618 -182,264 4.57% 201,182,752
2013-05-09 2013-05-07 17.720 11,710,882 -436,457 4.65% 207,522,022
2013-05-08 2013-05-06 16.372 12,147,339 -109,300 4.82% 198,874,480
2013-05-07 2013-05-03 15.967 12,256,639 -537,154 4.86% 195,705,178
2013-05-06 2013-05-02 15.131 12,793,793 +58,431 5.07% 193,584,863
2013-05-03 2013-04-30 14.700 12,735,362 +57,245 5.05% 187,204,814
2013-05-02 2013-04-29 14.403 12,678,117 +151,122 5.03% 182,601,873
2013-04-30 2013-04-26 14.834 12,526,995 +27,584 4.97% 185,831,276
2013-04-29 2013-04-25 15.320 12,499,411 +20,021 4.96% 191,490,441
2013-04-26 2013-04-24 15.698 12,479,390 +242,031 4.95% 195,895,995
2013-04-25 2013-04-23 14.484 12,237,359 +83,940 4.85% 177,243,861
2013-04-24 2013-04-22 14.673 12,153,419 -3,115 4.82% 178,322,681
2013-04-23 2013-04-19 14.700 12,156,534 +141,778 4.82% 178,696,270
2013-04-22 2013-04-18 14.430 12,014,756 +215,633 4.77% 173,371,598
2013-04-19 2013-04-17 14.619 11,799,123 +87,944 4.68% 172,487,739
2013-04-18 2013-04-16 14.538 11,711,179 +143,261 4.65% 170,254,500
2013-04-17 2013-04-15 14.781 11,567,918 +110,338 4.59% 170,979,867
2013-04-16 2013-04-12 15.104 11,457,580 +69,999 4.54% 173,057,386
2013-04-15 2013-04-11 15.185 11,387,581 +26,101 4.52% 172,921,538
2013-04-12 2013-04-10 15.347 11,361,480 +89,279 4.51% 174,363,826
2013-04-11 2013-04-09 15.347 11,272,201 +178,408 4.47% 172,993,668
2013-04-10 2013-04-08 14.834 11,093,793 +242,180 4.40% 164,570,490
2013-04-09 2013-04-05 15.050 10,851,613 +221,120 4.30% 163,319,376
2013-04-08 2013-04-03 15.940 10,630,493 +299,424 4.22% 169,453,328
2013-04-05 2013-04-02 16.507 10,331,069 +118,791 4.10% 170,532,006
2013-04-03 2013-03-28 17.343 10,212,278 +35,741 4.05% 177,109,891
2013-04-02 2013-03-27 18.341 10,176,537 +188,642 4.04% 186,645,767
2013-03-28 2013-03-26 19.069 9,987,895 -12,754 3.96% 190,459,481
2013-03-27 2013-03-25 19.420 10,000,649 -12,161 3.97% 194,209,243
2013-03-26 2013-03-22 19.689 10,012,810 +26,991 3.97% 197,146,037
2013-03-25 2013-03-21 19.986 9,985,819 +12,606 3.96% 199,577,286
2013-03-22 2013-03-20 19.608 9,973,213 +8,305 3.96% 195,559,411
2013-03-21 2013-03-19 19.447 9,964,908 +15,869 3.95% 193,783,936
2013-03-20 2013-03-18 19.555 9,949,039 +81,715 3.95% 194,548,710
2013-03-19 2013-03-15 20.310 9,867,324 -51,610 3.91% 200,402,705
2013-03-18 2013-03-14 19.932 9,918,934 +6,229 3.93% 197,705,456
2013-03-15 2013-03-13 20.148 9,912,705 +12,012 3.93% 199,720,203
2013-03-14 2013-03-12 20.283 9,900,693 -74,893 3.93% 200,813,382
2013-03-13 2013-03-11 20.337 9,975,586 +56,800 3.96% 202,870,537
2013-03-12 2013-03-08 21.038 9,918,786 -15,868 3.93% 208,671,116
2013-03-11 2013-03-07 21.335 9,934,654 -214,002 3.94% 211,952,452
2013-03-08 2013-03-06 21.227 10,148,656 -296,755 4.03% 215,423,203
2013-03-07 2013-03-05 19.959 10,445,411 +148,304 4.14% 208,480,994
2013-03-06 2013-03-04 19.878 10,297,107 -62,733 4.08% 204,687,786
2013-03-05 2013-03-01 20.202 10,359,840 -30,847 4.11% 209,287,881
2013-03-04 2013-02-28 19.662 10,390,687 -23,135 4.12% 204,305,946
2013-03-01 2013-02-27 19.204 10,413,822 -92,096 4.13% 199,985,892
2013-02-28 2013-02-26 19.555 10,505,918 -51,165 4.17% 205,438,213
2013-02-27 2013-02-25 19.986 10,557,083 -9,046 4.19% 210,994,609
2013-02-26 2013-02-22 20.040 10,566,129 -5,933 4.19% 211,745,377
2013-02-25 2013-02-21 19.878 10,572,062 -145,040 4.19% 210,153,392
2013-02-22 2013-02-20 20.418 10,717,102 +18,093 4.25% 218,817,705
2013-02-21 2013-02-19 20.229 10,699,009 +26,843 4.24% 216,428,292
2013-02-20 2013-02-18 20.633 10,672,166 +173,811 4.23% 220,202,995
2013-02-19 2013-02-15 20.633 10,498,355 +68,368 4.16% 216,616,685
2013-02-18 2013-02-14 20.364 10,429,987 -13,941 4.14% 212,392,870
2013-02-15 2013-02-08 19.986 10,443,928 -2,372 4.14% 208,733,085
2013-02-14 2013-02-07 20.013 10,446,300 -25,360 4.14% 209,062,247
2013-02-08 2013-02-06 20.202 10,471,660 -19,280 4.15% 211,546,851
2013-02-07 2013-02-05 19.662 10,490,940 +3,411 4.16% 206,277,162
2013-02-06 2013-02-04 20.040 10,487,529 +13,496 4.16% 210,170,232
2013-02-05 2013-02-01 20.094 10,474,033 -1,335 4.15% 210,464,778
2013-02-04 2013-01-31 20.256 10,475,368 -31,143 4.15% 212,186,838
2013-02-01 2013-01-30 20.202 10,506,511 +40,635 4.17% 212,250,906
2013-01-31 2013-01-29 19.959 10,465,876 -25,953 4.15% 208,889,456
2013-01-30 2013-01-28 19.689 10,491,829 +99,511 4.16% 206,577,624
2013-01-29 2013-01-25 19.824 10,392,318 +106,927 4.12% 206,019,810
2013-01-28 2013-01-24 20.687 10,285,391 -19,280 4.08% 212,777,345
2013-01-25 2013-01-23 20.687 10,304,671 -27,139 4.09% 213,176,197
2013-01-24 2013-01-22 20.822 10,331,810 +36,779 4.10% 215,130,966
2013-01-23 2013-01-21 20.795 10,295,031 +67,923 4.08% 214,087,471
2013-01-22 2013-01-18 21.119 10,227,108 -100,105 4.06% 215,985,114
2013-01-21 2013-01-17 20.552 10,327,213 +298,683 4.10% 212,249,815
2013-01-18 2013-01-16 20.930 10,028,530 +475,164 3.98% 209,897,958
2013-01-17 2013-01-15 21.631 9,553,366 +221,268 3.79% 206,652,184
2013-01-16 2013-01-14 21.712 9,332,098 +415,546 3.70% 202,620,968
2013-01-15 2013-01-11 22.171 8,916,552 -21,207 3.54% 197,686,940
2013-01-14 2013-01-10 22.683 8,937,759 -171,587 3.55% 202,737,390
2013-01-11 2013-01-09 21.739 9,109,346 +159,426 3.61% 198,030,213
2013-01-10 2013-01-08 21.820 8,949,920 +189,976 3.55% 195,288,599
2013-01-09 2013-01-07 22.926 8,759,944 -87,202 3.47% 200,830,408
2013-01-08 2013-01-04 22.387 8,847,146 -68,961 3.51% 198,057,139
2013-01-07 2013-01-03 22.899 8,916,107 -204,940 3.54% 204,170,117
2013-01-04 2013-01-02 22.198 9,121,047 -181,375 3.62% 202,466,765
2013-01-03 2012-12-31 21.092 9,302,422 -11,123 3.69% 196,205,874
2013-01-02 2012-12-27 21.443 9,313,545 +4,152 3.69% 199,706,114
2012-12-28 2012-12-24 21.254 9,309,393 +233,430 3.69% 197,859,450
2012-12-27 2012-12-20 21.712 9,075,963 +161,799 3.60% 197,059,698
2012-12-21 2012-12-19 21.955 8,914,164 -201,693 3.54% 195,710,551
2012-12-20 2012-12-18 20.849 9,115,857 -249,149 3.62% 190,058,025
2012-12-19 2012-12-17 20.256 9,365,006 -2,818 3.71% 189,695,580
2012-12-18 2012-12-14 20.418 9,367,824 -103,071 3.72% 191,268,661
2012-12-17 2012-12-13 20.094 9,470,895 -131,248 3.76% 190,307,765
2012-12-14 2012-12-12 20.768 9,602,143 -256,120 3.81% 199,419,724
2012-12-13 2012-12-11 19.770 9,858,263 +110,486 3.91% 194,900,786
2012-12-12 2012-12-10 19.932 9,747,777 -737,957 3.87% 194,293,933
2012-12-11 2012-12-07 18.098 10,485,734 -32,775 4.16% 189,771,317
2012-12-10 2012-12-06 17.720 10,518,509 +14,830 4.17% 186,392,643
2012-12-07 2012-12-05 17.909 10,503,679 -136,587 4.17% 188,112,968
2012-12-06 2012-12-04 17.640 10,640,266 -48,644 4.22% 187,689,272
2012-12-05 2012-12-03 17.505 10,688,910 +71,038 4.24% 187,105,835
2012-12-04 2012-11-30 17.801 10,617,872 -20,170 4.21% 189,012,548
2012-12-03 2012-11-29 17.559 10,638,042 -18,538 4.22% 186,789,261
2012-11-30 2012-11-28 17.559 10,656,580 +26,102 4.23% 187,114,763
2012-11-29 2012-11-27 17.586 10,630,478 +366,902 4.22% 186,943,171
2012-11-28 2012-11-26 17.909 10,263,576 +22,394 4.07% 183,812,904
2012-11-27 2012-11-23 18.287 10,241,182 -303,132 4.06% 187,278,962
2012-11-26 2012-11-22 17.693 10,544,314 +70,889 4.18% 186,565,521
2012-11-23 2012-11-21 17.747 10,473,425 -9,640 4.15% 185,876,222
2012-11-22 2012-11-20 17.747 10,483,065 -2,966 4.16% 186,047,307
2012-11-21 2012-11-19 17.774 10,486,031 +25,805 4.16% 186,382,772
2012-11-20 2012-11-16 17.882 10,460,226 +71,186 4.15% 187,052,627
2012-11-19 2012-11-15 17.909 10,389,040 -164,617 4.12% 186,059,870
2012-11-16 2012-11-14 17.559 10,553,657 +19,724 4.19% 185,307,578
2012-11-15 2012-11-13 17.532 10,533,933 -116,714 4.18% 184,677,133
2012-11-14 2012-11-12 17.747 10,650,647 -29,809 4.22% 189,021,454
2012-11-13 2012-11-09 17.990 10,680,456 +63,028 4.24% 192,143,123
2012-11-12 2012-11-08 18.044 10,617,428 -95,803 4.21% 191,581,980
2012-11-09 2012-11-07 18.260 10,713,231 +27,436 4.25% 195,622,297
2012-11-08 2012-11-06 17.882 10,685,795 +499,782 4.24% 191,086,313
2012-11-07 2012-11-05 18.476 10,186,013 -6,674 4.04% 188,193,237
2012-11-06 2012-11-02 18.664 10,192,687 -353,555 4.04% 190,240,946
2012-11-05 2012-11-01 18.584 10,546,242 -305,505 4.18% 195,986,506
2012-11-02 2012-10-31 17.505 10,851,747 -272,285 4.30% 189,956,243
2012-11-01 2012-10-30 17.019 11,124,032 -38,855 4.41% 189,321,878
2012-10-31 2012-10-29 16.911 11,162,887 -22,690 4.43% 188,778,828
2012-10-30 2012-10-26 16.938 11,185,577 -241,438 4.44% 189,464,239
2012-10-29 2012-10-25 17.828 11,427,015 +501,117 4.53% 203,724,599
2012-10-26 2012-10-24 18.152 10,925,898 -60,953 4.33% 198,326,808
2012-10-25 2012-10-22 18.422 10,986,851 -86,461 4.36% 202,396,573
2012-10-24 2012-10-19 18.584 11,073,312 -592,323 4.39% 205,781,332
2012-10-22 2012-10-18 17.666 11,665,635 -573,192 4.63% 206,090,940
2012-10-19 2012-10-17 16.426 12,238,827 +338,279 4.85% 201,032,514
2012-10-18 2012-10-16 16.615 11,900,548 -183,451 4.72% 197,722,862
2012-10-17 2012-10-15 16.210 12,083,999 -656,538 4.79% 195,881,927
2012-10-16 2012-10-12 15.077 12,740,537 +235,802 5.05% 192,091,769
2012-10-15 2012-10-11 14.996 12,504,735 +266,649 4.96% 187,524,709
2012-10-12 2012-10-10 15.374 12,238,086 +164,913 4.85% 188,147,119
2012-10-11 2012-10-09 14.942 12,073,173 -131,545 4.79% 180,401,608
2012-10-10 2012-10-08 14.727 12,204,718 -67,033 4.84% 179,733,738
2012-10-09 2012-10-05 14.915 12,271,751 +131,842 4.87% 183,037,840
2012-10-08 2012-10-04 14.322 12,139,909 +240,400 4.82% 173,867,803
2012-10-05 2012-10-03 13.917 11,899,509 +267,242 4.72% 165,610,534
2012-10-04 2012-09-28 14.241 11,632,267 -63,177 4.61% 165,656,126
2012-10-03 2012-09-27 14.106 11,695,444 +275,251 4.64% 164,978,602
2012-09-28 2012-09-26 14.376 11,420,193 +899,854 4.53% 164,176,075
2012-09-27 2012-09-25 15.050 10,520,339 +119,236 4.17% 158,333,623
2012-09-26 2012-09-24 14.996 10,401,103 +88,834 4.13% 155,978,020
2012-09-25 2012-09-21 15.023 10,312,269 +54,427 4.09% 154,923,979
2012-09-24 2012-09-20 15.023 10,257,842 +91,207 4.07% 154,106,308
2012-09-21 2012-09-19 15.374 10,166,635 +134,956 4.03% 156,300,837
2012-09-20 2012-09-18 15.131 10,031,679 -36,038 3.98% 151,790,889
2012-09-19 2012-09-17 15.671 10,067,717 -80,974 3.99% 157,767,065
2012-09-18 2012-09-14 15.805 10,148,691 +77,118 4.03% 160,404,616
2012-09-17 2012-09-13 14.996 10,071,573 +141,482 3.99% 151,036,291
2012-09-14 2012-09-12 14.834 9,930,091 -52,203 3.94% 147,307,593
2012-09-13 2012-09-11 14.754 9,982,294 +267,687 3.96% 147,274,277
2012-09-12 2012-09-10 15.401 9,714,607 +1,335 3.85% 149,613,423
2012-09-11 2012-09-07 15.320 9,713,272 -4,894 3.85% 148,806,911
2012-09-10 2012-09-06 14.457 9,718,166 +10,381 3.85% 140,494,175
2012-09-07 2012-09-05 14.376 9,707,785 +101,143 3.85% 139,558,590
2012-09-06 2012-09-04 14.915 9,606,642 +32,923 3.81% 143,286,724
2012-09-05 2012-09-03 14.888 9,573,719 +37,818 3.80% 142,537,445
2012-09-04 2012-08-31 14.268 9,535,901 +103,515 3.78% 136,058,795
2012-09-03 2012-08-30 14.511 9,432,386 +119,829 3.74% 136,871,509
2012-08-31 2012-08-29 14.700 9,312,557 +138,961 3.69% 136,890,926
2012-08-30 2012-08-28 15.374 9,173,596 +99,511 3.64% 141,033,954
2012-08-29 2012-08-27 15.185 9,074,085 +130,507 3.60% 137,790,873
2012-08-28 2012-08-24 15.967 8,943,578 +22,690 3.55% 142,804,608
2012-08-27 2012-08-23 16.021 8,920,888 +480,058 3.54% 142,923,534
2012-08-24 2012-08-22 17.127 8,440,830 -6,970 3.35% 144,566,642
2012-08-23 2012-08-21 17.990 8,447,800 +46,122 3.35% 151,977,282
2012-08-22 2012-08-20 17.532 8,401,678 +70,741 3.33% 147,295,203
2012-08-21 2012-08-17 18.071 8,330,937 -1,038 3.30% 150,548,998
2012-08-20 2012-08-16 18.044 8,331,975 -10,085 3.30% 150,343,027
2012-08-17 2012-08-15 18.017 8,342,060 +11,123 3.31% 150,300,002
2012-08-16 2012-08-14 18.287 8,330,937 +89,575 3.30% 152,346,598
2012-08-15 2012-08-13 18.476 8,241,362 +12,013 3.27% 152,264,541
2012-08-14 2012-08-10 18.476 8,229,349 -57,245 3.26% 152,042,593
2012-08-13 2012-08-09 19.015 8,286,594 +74,299 3.29% 157,570,311
2012-08-10 2012-08-08 19.204 8,212,295 -112,265 3.26% 157,708,010
2012-08-09 2012-08-07 18.287 8,324,560 -222,603 3.30% 152,229,982
2012-08-08 2012-08-06 16.776 8,547,163 +150,528 3.39% 143,390,899
2012-08-07 2012-08-03 15.940 8,396,635 +1,334 3.33% 133,844,944
2012-08-06 2012-08-02 15.509 8,395,301 +100,402 3.33% 130,200,704
2012-08-03 2012-08-01 15.913 8,294,899 -57,690 3.29% 131,999,513
2012-08-02 2012-07-31 15.239 8,352,589 +102,032 3.31% 127,285,454
2012-08-01 2012-07-30 14.861 8,250,557 +121,906 3.27% 122,615,136
2012-07-31 2012-07-27 15.374 8,128,651 +65,846 3.22% 124,969,073
2012-07-30 2012-07-26 14.430 8,062,805 +73,262 3.20% 116,345,383
2012-07-27 2012-07-25 15.077 7,989,543 +72,669 3.17% 120,460,029
2012-07-26 2012-07-24 15.563 7,916,874 +81,863 3.14% 123,207,958
2012-07-25 2012-07-23 16.534 7,835,011 +195,612 3.11% 129,541,613
2012-07-24 2012-07-20 17.505 7,639,399 +66,737 3.03% 133,725,154
2012-07-23 2012-07-19 17.990 7,572,662 -3,263 3.00% 136,233,408
2012-07-20 2012-07-18 17.963 7,575,925 +14,237 3.00% 136,087,774
2012-07-19 2012-07-17 17.586 7,561,688 -87,054 3.00% 132,976,704
2012-07-18 2012-07-16 18.071 7,648,742 +64,957 3.03% 138,221,000
2012-07-17 2012-07-13 18.476 7,583,785 +148 3.01% 140,115,377
2012-07-16 2012-07-12 19.689 7,583,637 +12,606 3.01% 149,317,123
2012-07-13 2012-07-11 19.689 7,571,031 +5,932 3.00% 149,068,918
2012-07-12 2012-07-10 19.743 7,565,099 +30,847 3.00% 149,360,209
2012-07-11 2012-07-09 20.499 7,534,252 +160,613 2.99% 154,441,123
2012-07-10 2012-07-06 21.443 7,373,639 +50,126 2.92% 158,109,591
2012-07-09 2012-07-05 21.254 7,323,513 +51,165 2.90% 155,652,066
2012-07-06 2012-07-04 21.685 7,272,348 -20,021 2.88% 157,702,986
2012-07-05 2012-07-03 21.092 7,292,369 +60,063 2.89% 153,810,011
2012-07-04 2012-06-29 21.146 7,232,306 +33,368 2.87% 152,933,304
2012-07-03 2012-06-28 20.876 7,198,938 +65,847 2.86% 150,286,029
2012-06-29 2012-06-27 22.791 7,133,091 +37,372 2.83% 162,571,229
2012-06-28 2012-06-26 22.710 7,095,719 +61,694 2.81% 161,145,327
2012-06-27 2012-06-25 22.980 7,034,025 +33,220 2.79% 161,641,443
2012-06-26 2012-06-22 23.034 7,000,805 +80,677 2.78% 161,255,697
2012-06-25 2012-06-21 23.681 6,920,128 +130,210 2.74% 163,876,945
2012-06-22 2012-06-20 24.679 6,789,918 -7,563 2.69% 167,569,448
2012-06-21 2012-06-19 24.275 6,797,481 +15,868 2.70% 165,005,996
2012-06-20 2012-06-18 24.248 6,781,613 -5,487 2.69% 164,437,895
2012-06-19 2012-06-15 24.032 6,787,100 -6,674 2.69% 163,106,462
2012-06-18 2012-06-14 23.924 6,793,774 -51,164 2.69% 162,533,890
2012-06-15 2012-06-13 24.194 6,844,938 -593 2.71% 165,604,135
2012-06-14 2012-06-12 24.167 6,845,531 -8,750 2.72% 165,433,846
2012-06-13 2012-06-11 24.571 6,854,281 -24,174 2.72% 168,418,384
2012-06-12 2012-06-08 24.113 6,878,455 -43,304 2.73% 165,858,462
2012-06-11 2012-06-07 23.681 6,921,759 -101,440 2.75% 163,915,569
2012-06-08 2012-06-06 22.791 7,023,199 +63,919 2.79% 160,066,666
2012-06-07 2012-06-05 22.764 6,959,280 +54,131 2.76% 158,422,175
2012-06-06 2012-06-04 23.169 6,905,149 -67,182 2.74% 159,983,588
2012-06-05 2012-06-01 24.949 6,972,331 +59,322 2.77% 173,951,807
2012-06-04 2012-05-31 24.436 6,913,009 +35,592 2.74% 168,929,126
2012-06-01 2012-05-30 24.679 6,877,417 -9,194 2.73% 169,728,849
2012-05-31 2012-05-29 24.598 6,886,611 +69,257 2.73% 169,398,518
2012-05-30 2012-05-28 22.737 6,817,354 -148 2.70% 155,007,473
2012-05-29 2012-05-25 22.333 6,817,502 +110,486 2.70% 152,252,638
2012-05-28 2012-05-24 23.007 6,707,016 +35,296 2.66% 154,307,697
2012-05-25 2012-05-23 23.277 6,671,720 +4,449 2.65% 155,295,125
2012-05-24 2012-05-22 23.654 6,667,271 +48,347 2.64% 157,709,159
2012-05-23 2012-05-21 23.034 6,618,924 +35,000 2.63% 152,459,496
2012-05-22 2012-05-18 24.166 6,583,924 +67,922 2.61% 159,104,698
2012-05-21 2012-05-17 25.202 6,516,002 +107,198 2.58% 164,216,825
2012-05-18 2012-05-16 25.038 6,408,804 +10,560 2.57% 160,466,412
2012-05-17 2012-05-15 26.348 6,398,244 -8,213 2.57% 168,578,582
2012-05-16 2012-05-14 25.366 6,406,457 +17,599 2.57% 162,504,479
2012-05-15 2012-05-11 25.338 6,388,858 +19,358 2.56% 161,883,812
2012-05-14 2012-05-10 25.939 6,369,500 +31,384 2.55% 165,215,326
2012-05-11 2012-05-09 26.429 6,338,116 +34,904 2.54% 167,512,967
2012-05-10 2012-05-08 27.084 6,303,212 +10,119 2.53% 170,716,554
2012-05-09 2012-05-07 27.480 6,293,093 -2,640 2.52% 172,931,328
2012-05-08 2012-05-04 28.298 6,295,733 -4,253 2.53% 178,155,354
2012-05-07 2012-05-03 28.230 6,299,986 +2,933 2.53% 177,846,125
2012-05-04 2012-05-02 28.093 6,297,053 -20,971 2.53% 176,904,567
2012-05-03 2012-04-30 28.843 6,318,024 -57,489 2.53% 182,232,620
2012-05-02 2012-04-27 29.457 6,375,513 -239,340 2.56% 187,803,362
2012-04-30 2012-04-26 29.048 6,614,853 -261,045 2.65% 192,147,296
2012-04-27 2012-04-25 27.548 6,875,898 -119,084 2.76% 189,415,394
2012-04-26 2012-04-24 26.211 6,994,982 -1,173 2.81% 183,347,275
2012-04-25 2012-04-23 26.429 6,996,155 +25,665 2.81% 184,904,581
2012-04-24 2012-04-20 26.784 6,970,490 -223,209 2.80% 186,697,829
2012-04-23 2012-04-19 25.993 7,193,699 +77,874 2.89% 186,986,234
2012-04-20 2012-04-18 26.566 7,115,825 -33,584 2.85% 189,037,814
2012-04-19 2012-04-17 26.320 7,149,409 -72,154 2.87% 188,175,001
2012-04-18 2012-04-16 26.211 7,221,563 -5,280 2.90% 189,286,248
2012-04-17 2012-04-13 26.402 7,226,843 -115,123 2.90% 190,804,428
2012-04-16 2012-04-12 26.402 7,341,966 -18,919 2.94% 193,843,926
2012-04-13 2012-04-11 25.638 7,360,885 +12,026 2.95% 188,721,925
2012-04-12 2012-04-10 26.184 7,348,859 -4,400 2.95% 192,422,397
2012-04-11 2012-04-05 26.729 7,353,259 -80,220 2.95% 196,548,806
2012-04-10 2012-04-03 26.702 7,433,479 -130,229 2.98% 198,490,297
2012-04-05 2012-04-02 25.857 7,563,708 -15,985 3.03% 195,572,399
2012-04-03 2012-03-30 25.666 7,579,693 +4,986 3.04% 194,538,566
2012-04-02 2012-03-29 24.766 7,574,707 +44,143 3.04% 187,592,797
2012-03-30 2012-03-28 24.793 7,530,564 +79,487 3.02% 186,704,961
2012-03-29 2012-03-27 26.020 7,451,077 +16,425 2.99% 193,879,503
2012-03-28 2012-03-26 25.720 7,434,652 -401,506 2.98% 191,221,539
2012-03-27 2012-03-23 26.457 7,836,158 -39,890 3.14% 207,319,136
2012-03-26 2012-03-22 25.884 7,876,048 -33,144 3.16% 203,863,295
2012-03-23 2012-03-21 25.939 7,909,192 +1,907 3.17% 205,152,639
2012-03-22 2012-03-20 26.429 7,907,285 +106,178 3.17% 208,985,253
2012-03-21 2012-03-19 27.889 7,801,107 +17,158 3.13% 217,562,491
2012-03-20 2012-03-16 27.820 7,783,949 +59,982 3.12% 216,553,210
2012-03-19 2012-03-15 27.752 7,723,967 +253,272 3.10% 214,357,804
2012-03-16 2012-03-14 28.502 7,470,695 -28,304 3.00% 212,932,409
2012-03-15 2012-03-13 29.662 7,498,999 -51,476 3.01% 222,431,880
2012-03-14 2012-03-12 30.071 7,550,475 -171,879 3.03% 227,047,824
2012-03-13 2012-03-09 29.252 7,722,354 -31,970 3.10% 225,897,528
2012-03-12 2012-03-08 29.184 7,754,324 -175,399 3.11% 226,303,980
2012-03-09 2012-03-07 28.502 7,929,723 -74,794 3.18% 226,015,789
2012-03-08 2012-03-06 28.366 8,004,517 -107,498 3.21% 227,055,979
2012-03-07 2012-03-05 28.775 8,112,015 -16,572 3.25% 233,424,091
2012-03-06 2012-03-02 28.707 8,128,587 -20,678 3.26% 233,346,685
2012-03-05 2012-03-01 27.889 8,149,265 +35,344 3.27% 227,272,155
2012-03-02 2012-02-29 28.639 8,113,921 -75,234 3.25% 232,372,401
2012-03-01 2012-02-28 28.775 8,189,155 -131,843 3.28% 235,643,803
2012-02-29 2012-02-27 28.093 8,320,998 -115,857 3.34% 233,763,722
2012-02-28 2012-02-24 27.889 8,436,855 +724,327 3.38% 235,292,657
2012-02-27 2012-02-23 28.980 7,712,528 +212,063 3.09% 223,506,503
2012-02-24 2012-02-22 29.116 7,500,465 +385,114 3.01% 218,383,863
2012-02-23 2012-02-21 29.457 7,115,351 +371,036 2.85% 209,596,756
2012-02-22 2012-02-20 29.866 6,744,315 +524,437 2.71% 201,426,422
2012-02-21 2012-02-17 31.230 6,219,878 -3,813 2.49% 194,245,884
2012-02-20 2012-02-16 30.821 6,223,691 -137,122 2.50% 191,818,697
2012-02-17 2012-02-15 30.684 6,360,813 +1,613 2.55% 195,177,442
2012-02-16 2012-02-14 29.525 6,359,200 +382,622 2.55% 187,756,448
2012-02-15 2012-02-13 29.934 5,976,578 +179,652 2.40% 178,904,635
2012-02-14 2012-02-10 30.207 5,796,926 +703,760 2.33% 175,107,990
2012-02-13 2012-02-09 31.980 5,093,166 -272,630 2.04% 162,879,023
2012-02-10 2012-02-08 31.366 5,365,796 -201,064 2.15% 168,304,787
2012-02-09 2012-02-07 30.480 5,566,860 +423,392 2.23% 169,676,737
2012-02-08 2012-02-06 30.002 5,143,468 +581,192 2.06% 154,316,797
2012-02-07 2012-02-03 30.753 4,562,276 +830,358 1.83% 140,301,585
2012-02-06 2012-02-02 31.775 3,731,918 +239,633 1.50% 118,583,015
2012-02-03 2012-02-01 31.639 3,492,285 +79,634 1.40% 110,492,332
2012-02-02 2012-01-31 31.230 3,412,651 +199,890 1.37% 106,576,594
2012-02-01 2012-01-30 32.184 3,212,761 +32,411 1.29% 103,401,038
2012-01-31 2012-01-27 33.821 3,180,350 +60,715 1.28% 107,562,546
2012-01-30 2012-01-26 34.503 3,119,635 -17,012 1.25% 107,636,305
2012-01-27 2012-01-20 34.503 3,136,647 +40,476 1.26% 108,223,268
2012-01-26 2012-01-19 34.230 3,096,171 -307,974 1.24% 105,982,250
2012-01-20 2012-01-18 33.685 3,404,145 -57,049 1.37% 114,667,272
2012-01-19 2012-01-17 33.139 3,461,194 -74,940 1.39% 114,700,865
2012-01-18 2012-01-16 31.912 3,536,134 -20,092 1.42% 112,844,149
2012-01-17 2012-01-13 31.571 3,556,226 +69,514 1.43% 112,272,870
2012-01-16 2012-01-12 32.457 3,486,712 -13,932 1.40% 113,169,008
2012-01-13 2012-01-11 33.139 3,500,644 -19,505 1.40% 116,008,202
2012-01-12 2012-01-10 33.071 3,520,149 +14,665 1.41% 116,414,551
2012-01-11 2012-01-09 32.935 3,505,484 -66,874 1.41% 115,451,505
2012-01-10 2012-01-06 31.775 3,572,358 -9,093 1.43% 113,512,940
2012-01-09 2012-01-05 31.775 3,581,451 -5,572 1.44% 113,801,873
2012-01-06 2012-01-04 31.503 3,587,023 -76,994 1.44% 113,000,566
2012-01-05 2012-01-03 31.707 3,664,017 +16,572 1.47% 116,175,597
2012-01-04 2011-12-30 31.366 3,647,445 -15,546 1.46% 114,406,596
2012-01-03 2011-12-29 30.889 3,662,991 +7,333 1.47% 113,145,825
2011-12-30 2011-12-28 30.957 3,655,658 +15,106 1.47% 113,168,587
2011-12-29 2011-12-23 31.503 3,640,552 -11,879 1.46% 114,686,869
2011-12-28 2011-12-22 30.071 3,652,431 +21,851 1.46% 109,831,039
2011-12-23 2011-12-21 30.753 3,630,580 -9,386 1.46% 111,649,564
2011-12-22 2011-12-20 30.071 3,639,966 +16,719 1.46% 109,456,208
2011-12-21 2011-12-19 29.934 3,623,247 +61,008 1.45% 108,459,336
2011-12-20 2011-12-16 31.230 3,562,239 +53,236 1.43% 111,248,205
2011-12-19 2011-12-15 30.548 3,509,003 +47,076 1.41% 107,192,953
2011-12-16 2011-12-14 30.957 3,461,927 +63,549 1.39% 107,171,236
2011-12-15 2011-12-13 32.116 3,398,378 -4,887 1.36% 109,143,298
2011-12-14 2011-12-12 32.798 3,403,265 +29,331 1.37% 111,620,850
2011-12-13 2011-12-09 32.730 3,373,934 +73,767 1.35% 110,428,787
2011-12-12 2011-12-08 34.435 3,300,167 -587 1.32% 113,640,144
2011-12-09 2011-12-07 34.707 3,300,754 +14,812 1.32% 114,560,637
2011-12-08 2011-12-06 34.366 3,285,942 -11,439 1.32% 112,926,251
2011-12-07 2011-12-05 34.844 3,297,381 +4,107 1.32% 114,893,249
2011-12-06 2011-12-02 35.389 3,293,274 -10,413 1.32% 116,546,626
2011-12-05 2011-12-01 35.867 3,303,687 -47,076 1.33% 118,492,024
2011-12-02 2011-11-30 33.753 3,350,763 -32,264 1.34% 113,097,600
2011-12-01 2011-11-29 33.821 3,383,027 -97,525 1.36% 114,417,280
2011-11-30 2011-11-28 31.980 3,480,552 -4,987 1.40% 111,307,762
2011-11-29 2011-11-25 30.957 3,485,539 -16,425 1.40% 107,902,195
2011-11-28 2011-11-24 30.548 3,501,964 +8,066 1.40% 106,977,925
2011-11-25 2011-11-23 29.798 3,493,898 +199,157 1.40% 104,110,885
2011-11-24 2011-11-22 33.071 3,294,741 +15,692 1.32% 108,960,102
2011-11-23 2011-11-21 32.525 3,279,049 +45,756 1.32% 106,652,433
2011-11-22 2011-11-18 34.230 3,233,293 +440 1.30% 110,675,950
2011-11-21 2011-11-17 34.980 3,232,853 +24,052 1.30% 113,085,729
2011-11-18 2011-11-16 35.730 3,208,801 +23,464 1.29% 114,651,186
2011-11-17 2011-11-15 36.208 3,185,337 -33,584 1.28% 115,333,212
2011-11-16 2011-11-14 37.299 3,218,921 -91,219 1.29% 120,061,047
2011-11-15 2011-11-11 35.048 3,310,140 +6,013 1.33% 116,014,951
2011-11-14 2011-11-10 33.821 3,304,127 +177,012 1.33% 111,748,805
2011-11-11 2011-11-09 37.230 3,127,115 -733 1.25% 116,423,587
2011-11-10 2011-11-08 36.685 3,127,848 +18,478 1.25% 114,744,637
2011-11-09 2011-11-07 37.776 3,109,370 -11,879 1.25% 117,459,095
2011-11-08 2011-11-04 37.299 3,121,249 -172,465 1.25% 116,418,024
2011-11-07 2011-11-03 34.844 3,293,714 -2,640 1.32% 114,765,477
2011-11-04 2011-11-02 34.435 3,296,354 +7,919 1.32% 113,508,845
2011-11-03 2011-11-01 33.412 3,288,435 -8,652 1.32% 109,872,706
2011-11-02 2011-10-31 33.207 3,297,087 +25,078 1.32% 109,487,326
2011-11-01 2011-10-28 33.753 3,272,009 +13,932 1.31% 110,439,433
2011-10-31 2011-10-27 36.617 3,258,077 -66,288 1.31% 119,299,908
2011-10-28 2011-10-26 34.298 3,324,365 -40,623 1.33% 114,020,034
2011-10-27 2011-10-25 32.525 3,364,988 -97,379 1.35% 109,447,634
2011-10-26 2011-10-24 31.025 3,462,367 -19,358 1.39% 107,420,947
2011-10-25 2011-10-21 29.662 3,481,725 -11,733 1.40% 103,273,335
2011-10-24 2011-10-20 28.707 3,493,458 +8,506 1.40% 100,286,414
2011-10-21 2011-10-19 29.389 3,484,952 -1,613 1.40% 102,418,533
2011-10-20 2011-10-18 28.980 3,486,565 +20,825 1.40% 101,039,497
2011-10-19 2011-10-17 32.389 3,465,740 -155,601 1.39% 112,251,995
2011-10-18 2011-10-14 29.730 3,621,341 -34,317 1.45% 107,661,491
2011-10-17 2011-10-13 30.548 3,655,658 -48,396 1.47% 111,672,967
2011-10-14 2011-10-12 28.843 3,704,054 -30,797 1.49% 106,837,116
2011-10-13 2011-10-11 28.093 3,734,851 -90,779 1.50% 104,924,033
2011-10-12 2011-10-10 26.293 3,825,630 -39,011 1.53% 100,587,606
2011-10-11 2011-10-07 26.484 3,864,641 -55,142 1.55% 102,351,181
2011-10-10 2011-10-06 24.466 3,919,783 -45,169 1.57% 95,900,073
2011-10-07 2011-10-04 22.529 3,964,952 -48,250 1.59% 89,326,939
2011-10-06 2011-10-03 23.102 4,013,202 +67,608 1.61% 92,712,630
2011-10-04 2011-09-30 27.684 3,945,594 +7,186 1.58% 109,230,245
2011-10-03 2011-09-28 28.366 3,938,408 +61,302 1.58% 111,716,807
2011-09-30 2011-09-27 28.230 3,877,106 +39,010 1.56% 109,449,176
2011-09-28 2011-09-26 27.248 3,838,096 +20,825 1.54% 104,579,315
2011-09-27 2011-09-23 30.412 3,817,271 -18,185 1.53% 116,089,337
2011-09-26 2011-09-22 30.002 3,835,456 -27,278 1.54% 115,073,192
2011-09-23 2011-09-21 31.162 3,862,734 -38,863 1.55% 120,369,230
2011-09-22 2011-09-20 28.707 3,901,597 -2,200 1.56% 112,002,827
2011-09-21 2011-09-19 29.321 3,903,797 +11,879 1.57% 114,461,692
2011-09-20 2011-09-16 31.162 3,891,918 -1,760 1.56% 121,278,652
2011-09-19 2011-09-15 30.275 3,893,678 +34,024 1.56% 117,881,997
2011-09-16 2011-09-14 30.480 3,859,654 +69,514 1.55% 117,641,452
2011-09-15 2011-09-12 31.093 3,790,140 +40,477 1.52% 117,848,640
2011-09-14 2011-09-09 32.935 3,749,663 +6,159 1.50% 123,493,429
2011-09-12 2011-09-08 33.480 3,743,504 -2,200 1.50% 125,332,665
2011-09-09 2011-09-07 33.548 3,745,704 +1,174 1.50% 125,661,731
2011-09-08 2011-09-06 32.866 3,744,530 +18,625 1.50% 123,069,046
2011-09-07 2011-09-05 33.480 3,725,905 +35,783 1.49% 124,743,450
2011-09-06 2011-09-02 35.253 3,690,122 +44,143 1.48% 130,087,554
2011-09-05 2011-09-01 37.026 3,645,979 -135,508 1.46% 134,995,245
2011-09-02 2011-08-31 36.139 3,781,487 -27,425 1.52% 136,660,486
2011-09-01 2011-08-30 35.048 3,808,912 +11,879 1.53% 133,496,088
2011-08-31 2011-08-29 34.776 3,797,033 -3,519 1.52% 132,044,108
2011-08-30 2011-08-26 34.912 3,800,552 +586 1.52% 132,684,784
2011-08-29 2011-08-25 35.935 3,799,966 -7,479 1.52% 136,550,975
2011-08-26 2011-08-24 35.867 3,807,445 -195,931 1.53% 136,560,112
2011-08-25 2011-08-23 33.753 4,003,376 -17,012 1.61% 135,125,110
2011-08-24 2011-08-22 32.935 4,020,388 -1,173 1.61% 132,409,632
2011-08-23 2011-08-19 33.071 4,021,561 -34,317 1.61% 132,996,704
2011-08-22 2011-08-18 35.321 4,055,878 +11,732 1.63% 143,258,079
2011-08-19 2011-08-17 36.412 4,044,146 -39,596 1.62% 147,255,852
2011-08-18 2011-08-16 35.867 4,083,742 -64,822 1.64% 146,469,946
2011-08-17 2011-08-15 34.026 4,148,564 -50,009 1.66% 141,157,130
2011-08-16 2011-08-12 31.571 4,198,573 -21,998 1.68% 132,552,273
2011-08-15 2011-08-11 30.480 4,220,571 +15,839 1.69% 128,642,128
2011-08-12 2011-08-10 31.707 4,204,732 -9,973 1.69% 133,320,138
2011-08-11 2011-08-09 32.184 4,214,705 -34,904 1.69% 135,648,083
2011-08-10 2011-08-08 33.957 4,249,609 -10,852 1.70% 144,305,471
2011-08-09 2011-08-05 35.253 4,260,461 +8,946 1.71% 150,193,666
2011-08-08 2011-08-04 37.026 4,251,515 -6,160 1.71% 157,415,693
2011-08-05 2011-08-03 36.889 4,257,675 +1,760 1.71% 157,063,132
2011-08-04 2011-08-02 37.230 4,255,915 -11,439 1.71% 158,449,207
2011-08-03 2011-08-01 38.594 4,267,354 -1,760 1.71% 164,694,685
2011-08-02 2011-07-29 38.526 4,269,114 +3,227 1.71% 164,471,510
2011-08-01 2011-07-28 39.549 4,265,887 -103,392 1.71% 168,710,387
2011-07-29 2011-07-27 39.276 4,369,279 -143,281 1.75% 171,607,688
2011-07-28 2011-07-26 37.708 4,512,560 +11,879 1.81% 170,158,090
2011-07-27 2011-07-25 37.230 4,500,681 +733 1.81% 167,561,930
2011-07-26 2011-07-22 37.980 4,499,948 -29,918 1.80% 170,909,881
2011-07-25 2011-07-21 35.867 4,529,866 +12,319 1.82% 162,470,898
2011-07-22 2011-07-20 35.867 4,517,547 +70,101 1.81% 162,029,057
2011-07-21 2011-07-19 36.003 4,447,446 +2,054 1.78% 160,121,292
2011-07-20 2011-07-18 36.753 4,445,392 +6,012 1.78% 163,381,662
2011-07-19 2011-07-15 37.094 4,439,380 +30,358 1.78% 164,674,253
2011-07-18 2011-07-14 37.026 4,409,022 +210,009 1.77% 163,247,514
2011-07-15 2011-07-13 37.708 4,199,013 +17,892 1.68% 158,334,965
2011-07-14 2011-07-12 37.844 4,181,121 -23,758 1.68% 158,230,500
2011-07-13 2011-07-11 39.140 4,204,879 -23,465 1.69% 164,577,278
2011-07-12 2011-07-08 40.299 4,228,344 -153,694 1.70% 170,397,129
2011-07-11 2011-07-07 40.367 4,382,038 -47,369 1.76% 176,889,611
2011-07-08 2011-07-06 40.640 4,429,407 -64,235 1.78% 180,009,874
2011-07-07 2011-07-05 40.299 4,493,642 -11,586 1.80% 181,088,317
2011-07-06 2011-07-04 39.821 4,505,228 -105,444 1.81% 179,404,818
2011-07-05 2011-06-30 39.344 4,610,672 -2,200 1.85% 181,403,024
2011-07-04 2011-06-29 39.276 4,612,872 -10,559 1.85% 181,175,041
2011-06-30 2011-06-28 39.821 4,623,431 -72,007 1.85% 184,111,836
2011-06-29 2011-06-27 39.208 4,695,438 -34,318 1.88% 184,097,731
2011-06-28 2011-06-24 38.253 4,729,756 +3,373 1.90% 180,928,123
2011-06-27 2011-06-23 38.117 4,726,383 -15,838 1.90% 180,154,535
2011-06-24 2011-06-22 37.708 4,742,221 -41,797 1.90% 178,818,069
2011-06-23 2011-06-21 37.094 4,784,018 -25,518 1.92% 177,458,246
2011-06-22 2011-06-20 36.821 4,809,536 -4,106 1.93% 177,093,010
2011-06-21 2011-06-17 36.958 4,813,642 -36,370 1.93% 177,900,658
2011-06-20 2011-06-16 36.685 4,850,012 +33,584 1.95% 177,921,966
2011-06-17 2011-06-15 37.980 4,816,428 -6,893 1.93% 182,929,922
2011-06-16 2011-06-14 37.708 4,823,321 -84,180 1.93% 181,876,161
2011-06-15 2011-06-13 36.208 4,907,501 +64,968 1.97% 177,688,532
2011-06-14 2011-06-10 35.457 4,842,533 +80,513 1.94% 171,704,000
2011-06-13 2011-06-09 36.958 4,762,020 +15,106 1.91% 175,992,833
2011-06-10 2011-06-08 37.162 4,746,914 -37,250 1.90% 176,405,591
2011-06-09 2011-06-07 38.867 4,784,164 -18,332 1.92% 185,945,381
2011-06-08 2011-06-03 38.867 4,802,496 +9,826 1.93% 186,657,888
2011-06-07 2011-06-02 39.208 4,792,670 -60,862 1.92% 187,909,982
2011-06-03 2011-06-01 39.344 4,853,532 +3,520 1.95% 190,958,147
2011-06-02 2011-05-31 39.071 4,850,012 +17,012 1.95% 189,496,815
2011-06-01 2011-05-30 39.549 4,833,000 -3,520 1.94% 191,138,982
2011-05-31 2011-05-27 39.890 4,836,520 +73,914 1.94% 192,927,144
2011-05-30 2011-05-26 40.572 4,762,606 +8,506 1.91% 193,226,239
2011-05-27 2011-05-25 40.912 4,754,100 -4,400 1.91% 194,501,988
2011-05-26 2011-05-24 41.663 4,758,500 +36,957 1.91% 198,251,172
2011-05-25 2011-05-23 41.322 4,721,543 -59,982 1.89% 195,101,700
2011-05-24 2011-05-20 41.663 4,781,525 -1,320 1.92% 199,210,452
2011-05-23 2011-05-19 42.072 4,782,845 -50,742 1.92% 201,222,227
2011-05-20 2011-05-18 42.549 4,833,587 -30,944 1.94% 205,664,157
2011-05-19 2011-05-17 41.799 4,864,531 -68,635 1.95% 203,332,093
2011-05-18 2011-05-16 39.549 4,933,166 -36,663 1.98% 195,100,420
2011-05-17 2011-05-13 38.867 4,969,829 +188,011 1.99% 193,161,595
2011-05-16 2011-05-12 38.662 4,781,818 +51,916 1.92% 184,876,019
2011-05-13 2011-05-11 40.640 4,729,902 -109,991 1.90% 192,221,908
2011-05-12 2011-05-09 41.799 4,839,893 -203,997 1.94% 202,302,251
2011-05-11 2011-05-06 40.776 5,043,890 -231,274 2.02% 205,670,153
2011-05-09 2011-05-05 39.821 5,275,164 -236,554 2.12% 210,064,804
2011-05-06 2011-05-04 38.594 5,511,718 -434,244 2.21% 212,719,793
2011-05-05 2011-05-03 36.276 5,945,962 -66,581 2.38% 215,694,088
2011-05-04 2011-04-29 34.844 6,012,543 +2,640 2.41% 209,499,782
2011-05-03 2011-04-28 35.526 6,009,903 -44,730 2.41% 213,505,795
2011-04-29 2011-04-27 35.935 6,054,633 -111,897 2.43% 217,571,958
2011-04-28 2011-04-26 35.594 6,166,530 +186,398 2.47% 219,490,553
2011-04-27 2011-04-21 35.935 5,980,132 -39,450 2.40% 214,894,780
2011-04-26 2011-04-20 35.867 6,019,582 +41,650 2.41% 215,901,947
2011-04-21 2011-04-19 35.594 5,977,932 +90,632 2.40% 212,777,624
2011-04-20 2011-04-18 36.412 5,887,300 -52,796 2.36% 214,368,962
2011-04-19 2011-04-15 36.344 5,940,096 -34,757 2.38% 215,886,335
2011-04-18 2011-04-14 35.935 5,974,853 +22,292 2.40% 214,705,080
2011-04-15 2011-04-13 36.762 5,952,561 -15,839 2.39% 218,825,895
2011-04-14 2011-04-12 35.870 5,968,400 +73,975 2.39% 214,086,696
2011-04-13 2011-04-11 36.419 5,894,425 -48,699 2.38% 214,667,371
2011-04-12 2011-04-08 35.596 5,943,124 +359,991 2.40% 211,549,605
2011-04-11 2011-04-07 36.487 5,583,133 +208,208 2.25% 203,713,437
2011-04-08 2011-04-06 37.996 5,374,925 -142,013 2.17% 204,226,570
2011-04-07 2011-04-04 36.967 5,516,938 +5,249 2.23% 203,946,820
2011-04-06 2011-04-01 36.624 5,511,689 -107,312 2.22% 201,862,678
2011-04-04 2011-03-31 36.213 5,619,001 +59,780 2.27% 203,480,643
2011-04-01 2011-03-30 36.967 5,559,221 -45,345 2.24% 205,509,912
2011-03-31 2011-03-29 36.762 5,604,566 -129,620 2.26% 206,033,029
2011-03-30 2011-03-28 35.184 5,734,186 +24,495 2.31% 201,752,633
2011-03-29 2011-03-25 36.624 5,709,691 -6,415 2.30% 209,114,396
2011-03-28 2011-03-24 36.693 5,716,106 +15,892 2.31% 209,741,382
2011-03-25 2011-03-23 37.242 5,700,214 +31,348 2.30% 212,285,856
2011-03-24 2011-03-22 37.722 5,668,866 -204,563 2.29% 213,840,002
2011-03-23 2011-03-21 37.036 5,873,429 +73,194 2.37% 217,528,193
2011-03-22 2011-03-18 34.567 5,800,235 +14,288 2.34% 200,496,223
2011-03-21 2011-03-17 34.635 5,785,947 +167,675 2.33% 200,399,161
2011-03-18 2011-03-16 37.928 5,618,272 +283,298 2.27% 213,087,494
2011-03-17 2011-03-15 36.282 5,334,974 +242,909 2.15% 193,561,085
2011-03-16 2011-03-14 38.339 5,092,065 +728,730 2.05% 195,225,173
2011-03-15 2011-03-11 42.523 4,363,335 +36,159 1.76% 185,541,181
2011-03-14 2011-03-10 43.483 4,327,176 +5,541 1.75% 188,158,520
2011-03-11 2011-03-09 44.718 4,321,635 -100,605 1.74% 193,252,780
2011-03-10 2011-03-08 43.346 4,422,240 +18,954 1.78% 191,685,586
2011-03-09 2011-03-07 43.552 4,403,286 +36,451 1.78% 191,770,009
2011-03-08 2011-03-04 44.512 4,366,835 +15,310 1.76% 194,375,511
2011-03-07 2011-03-03 43.620 4,351,525 -39,367 1.76% 189,814,187
2011-03-04 2011-03-02 42.386 4,390,892 -120,726 1.77% 186,110,682
2011-03-03 2011-03-01 41.700 4,511,618 +27,557 1.82% 188,133,428
2011-03-02 2011-02-28 41.014 4,484,061 +8,311 1.81% 183,908,908
2011-03-01 2011-02-25 39.985 4,475,750 +108,040 1.81% 178,963,492
2011-02-28 2011-02-24 39.985 4,367,710 +93,315 1.76% 174,643,497
2011-02-25 2011-02-23 41.083 4,274,395 +89,232 1.72% 175,602,844
2011-02-24 2011-02-22 40.740 4,185,163 +121,601 1.69% 170,501,770
2011-02-23 2011-02-21 42.386 4,063,562 +23,474 1.64% 172,236,597
2011-02-22 2011-02-18 42.523 4,040,088 +95,065 1.63% 171,795,817
2011-02-21 2011-02-17 43.209 3,945,023 -10,207 1.59% 170,459,087
2011-02-18 2011-02-16 41.494 3,955,230 +66,925 1.60% 164,118,367
2011-02-17 2011-02-15 41.974 3,888,305 +22,162 1.57% 163,208,140
2011-02-16 2011-02-14 42.591 3,866,143 +437 1.56% 164,664,350
2011-02-15 2011-02-11 39.985 3,865,706 +67,362 1.56% 154,570,797
2011-02-14 2011-02-10 40.259 3,798,344 +239,993 1.53% 152,919,358
2011-02-11 2011-02-09 41.974 3,558,351 +76,256 1.44% 149,358,615
2011-02-10 2011-02-08 42.660 3,482,095 +103,812 1.40% 148,546,037
2011-02-09 2011-02-07 43.620 3,378,283 +98,127 1.36% 147,361,222
2011-02-08 2011-02-02 45.266 3,280,156 +24,932 1.32% 148,480,186
2011-02-07 2011-01-31 45.335 3,255,224 +43,887 1.31% 147,574,870
2011-02-01 2011-01-28 45.403 3,211,337 +25,079 1.30% 145,805,512
2011-01-31 2011-01-27 45.815 3,186,258 +27,265 1.29% 145,978,021
2011-01-28 2011-01-26 44.375 3,158,993 -38,638 1.27% 140,179,018
2011-01-27 2011-01-25 43.620 3,197,631 +124,954 1.29% 139,481,154
2011-01-26 2011-01-24 44.786 3,072,677 +33,827 1.24% 137,613,221
2011-01-25 2011-01-21 45.746 3,038,850 +95,064 1.23% 139,016,121
2011-01-24 2011-01-20 45.746 2,943,786 +444,265 1.19% 134,667,296
2011-01-21 2011-01-19 49.038 2,499,521 +48,116 1.01% 122,572,460
2011-01-20 2011-01-18 48.901 2,451,405 +74,506 0.99% 119,876,669
2011-01-19 2011-01-17 49.861 2,376,899 +26,390 0.96% 118,515,515
2011-01-18 2011-01-14 50.822 2,350,509 -18,225 0.95% 119,456,613
2011-01-17 2011-01-13 50.822 2,368,734 -68,091 0.96% 120,382,836
2011-01-14 2011-01-12 49.587 2,436,825 -269,592 0.98% 120,834,989
2011-01-13 2011-01-11 49.176 2,706,417 -355,179 1.09% 133,089,544
2011-01-12 2011-01-10 49.724 3,061,596 -209,520 1.24% 152,235,507
2011-01-11 2011-01-07 51.027 3,271,116 -595,756 1.32% 166,916,377
2011-01-10 2011-01-06 51.850 3,866,872 +55,989 1.56% 200,498,746
2011-01-07 2011-01-05 52.193 3,810,883 +16,621 1.54% 198,902,546
2011-01-06 2011-01-04 52.125 3,794,262 -12,102 1.53% 197,774,811
2011-01-05 2011-01-03 52.330 3,806,364 +23,912 1.54% 199,188,804
2011-01-04 2010-12-31 52.811 3,782,452 -130,640 1.53% 199,753,418
2011-01-03 2010-12-29 50.410 3,913,092 -292 1.58% 197,259,291
2010-12-30 2010-12-28 50.616 3,913,384 -27,557 1.58% 198,079,211
2010-12-29 2010-12-24 50.067 3,940,941 -77,130 1.59% 197,311,711
2010-12-28 2010-12-22 50.410 4,018,071 -100,313 1.62% 202,551,291
2010-12-23 2010-12-21 48.695 4,118,384 -32,369 1.66% 200,546,578
2010-12-22 2010-12-20 47.804 4,150,753 +58,176 1.67% 198,421,961
2010-12-21 2010-12-17 46.844 4,092,577 +67,507 1.65% 191,711,265
2010-12-20 2010-12-16 47.324 4,025,070 -14,872 1.62% 190,481,410
2010-12-17 2010-12-15 48.010 4,039,942 +25,662 1.63% 193,956,009
2010-12-16 2010-12-14 49.381 4,014,280 -111,832 1.62% 198,230,387
2010-12-15 2010-12-13 48.421 4,126,112 +61,238 1.66% 199,790,937
2010-12-14 2010-12-10 48.284 4,064,874 +196,544 1.64% 196,268,145
2010-12-13 2010-12-09 49.313 3,868,330 -45,200 1.56% 190,757,875
2010-12-10 2010-12-08 47.735 3,913,530 +132,099 1.58% 186,813,379
2010-12-09 2010-12-07 49.244 3,781,431 +347,451 1.53% 186,213,299
2010-12-08 2010-12-06 51.165 3,433,980 +986,949 1.39% 175,697,936
2010-12-07 2010-12-03 53.634 2,447,031 +753,078 0.99% 131,243,044
2010-12-06 2010-12-02 53.565 1,693,953 -7,290 0.68% 90,736,591
2010-12-03 2010-12-01 53.016 1,701,243 +47,241 0.69% 90,193,640
2010-12-02 2010-11-30 52.879 1,654,002 +18,371 0.67% 87,462,216
2010-12-01 2010-11-29 54.594 1,635,631 -74,798 0.66% 89,295,273
2010-11-30 2010-11-26 51.850 1,710,429 +15,164 0.69% 88,686,378
2010-11-29 2010-11-25 52.673 1,695,265 -4,957 0.68% 89,295,359
2010-11-26 2010-11-24 50.890 1,700,222 +27,265 0.69% 86,524,601
2010-11-25 2010-11-23 51.507 1,672,957 +583 0.67% 86,169,741
2010-11-24 2010-11-22 52.673 1,672,374 +18,517 0.67% 88,089,612
2010-11-23 2010-11-19 53.428 1,653,857 -21,141 0.67% 88,361,989
2010-11-22 2010-11-18 52.811 1,674,998 -8,311 0.68% 88,457,587
2010-11-19 2010-11-17 49.793 1,683,309 +54,676 0.68% 83,816,696
2010-11-18 2010-11-16 51.370 1,628,633 +74,361 0.66% 83,663,324
2010-11-17 2010-11-15 53.085 1,554,272 +116,935 0.63% 82,508,379
2010-11-16 2010-11-12 54.731 1,437,337 +98,272 0.58% 78,666,815
2010-11-15 2010-11-11 56.514 1,339,065 +17,350 0.54% 75,676,134
2010-11-12 2010-11-10 56.583 1,321,715 +50,303 0.53% 74,786,264
2010-11-11 2010-11-09 58.160 1,271,412 -8,311 0.51% 73,945,581
2010-11-10 2010-11-08 58.229 1,279,723 +5,540 0.52% 74,516,721
2010-11-09 2010-11-05 57.886 1,274,183 +21,288 0.51% 73,757,183
2010-11-08 2010-11-04 57.474 1,252,895 +14,143 0.51% 72,009,329
2010-11-05 2010-11-03 58.915 1,238,752 -42,283 0.50% 72,980,629
2010-11-04 2010-11-02 56.171 1,281,035 -45,929 0.52% 71,957,318
2010-11-03 2010-11-01 55.554 1,326,964 -70,132 0.54% 73,718,116
2010-11-02 2010-10-29 51.713 1,397,096 +61,530 0.56% 72,248,305
2010-11-01 2010-10-28 51.507 1,335,566 -3,208 0.54% 68,791,592
2010-10-29 2010-10-27 50.890 1,338,774 +115,185 0.54% 68,130,448
2010-10-28 2010-10-26 54.114 1,223,589 -22,308 0.49% 66,212,904
2010-10-27 2010-10-25 53.016 1,245,897 +13,414 0.50% 66,052,872
2010-10-26 2010-10-22 53.153 1,232,483 +16,185 0.50% 65,510,771
2010-10-25 2010-10-21 53.908 1,216,298 +27,702 0.49% 65,568,101
2010-10-22 2010-10-20 54.045 1,188,596 +19,976 0.48% 64,237,784
2010-10-21 2010-10-19 54.388 1,168,620 +27,119 0.47% 63,558,929
2010-10-20 2010-10-18 54.800 1,141,501 +6,707 0.46% 62,553,721
2010-10-19 2010-10-15 55.211 1,134,794 -39,513 0.46% 62,653,160
2010-10-18 2010-10-14 52.811 1,174,307 -72,319 0.47% 62,015,813
2010-10-15 2010-10-13 49.793 1,246,626 -40,679 0.50% 62,073,019
2010-10-14 2010-10-12 48.627 1,287,305 -22,745 0.52% 62,597,611
2010-10-13 2010-10-11 47.804 1,310,050 +58,904 0.53% 62,625,430
2010-10-12 2010-10-08 48.627 1,251,146 +28,870 0.50% 60,839,312
2010-10-11 2010-10-07 49.313 1,222,276 -38,347 0.49% 60,273,754
2010-10-08 2010-10-06 49.038 1,260,623 +22,454 0.51% 61,818,909
2010-10-07 2010-10-05 49.450 1,238,169 +31,494 0.50% 61,227,321
2010-10-06 2010-10-04 50.479 1,206,675 +4,811 0.49% 60,911,346
2010-10-05 2010-09-30 49.999 1,201,864 -36,013 0.48% 60,091,483
2010-10-04 2010-09-29 48.970 1,237,877 +20,558 0.50% 60,618,582
2010-09-30 2010-09-28 49.518 1,217,319 -51,760 0.49% 60,279,781
2010-09-29 2010-09-27 48.490 1,269,079 +4,811 0.51% 61,537,258
2010-09-28 2010-09-24 48.284 1,264,268 -69,257 0.51% 61,043,844
2010-09-27 2010-09-22 47.530 1,333,525 -16,913 0.54% 63,381,785
2010-09-24 2010-09-21 47.324 1,350,438 -112,124 0.54% 63,907,792
2010-09-22 2010-09-20 44.512 1,462,562 +247,284 0.59% 65,101,209
2010-09-21 2010-09-17 46.295 1,215,278 +67,945 0.49% 56,261,263
2010-09-20 2010-09-16 46.295 1,147,333 +71,007 0.46% 53,115,751
2010-09-17 2010-09-15 47.804 1,076,326 +81,213 0.43% 51,452,523
2010-09-16 2010-09-14 49.381 995,113 +37,325 0.40% 49,139,979
2010-09-15 2010-09-13 50.410 957,788 -9,039 0.39% 48,282,172
2010-09-14 2010-09-10 47.461 966,827 +11,956 0.39% 45,886,500
2010-09-13 2010-09-09 46.981 954,871 -46,949 0.39% 44,860,628
2010-09-10 2010-09-08 44.443 1,001,820 +18,079 0.40% 44,524,061
2010-09-09 2010-09-07 44.443 983,741 -40,387 0.40% 43,720,573
2010-09-08 2010-09-06 44.512 1,024,128 +13,122 0.41% 45,585,740
2010-09-07 2010-09-03 44.786 1,011,006 -107,020 0.41% 45,279,016
2010-09-06 2010-09-02 42.180 1,118,026 -95,502 0.45% 47,158,186
2010-09-03 2010-09-01 40.808 1,213,528 -73,777 0.49% 49,521,847
2010-09-02 2010-08-31 38.888 1,287,305 -583 0.52% 50,060,431
2010-09-01 2010-08-30 39.094 1,287,888 -87,191 0.52% 50,348,093
2010-08-31 2010-08-27 37.790 1,375,079 -22,162 0.55% 51,964,807
2010-08-30 2010-08-26 36.899 1,397,241 +16,038 0.56% 51,556,528
2010-08-27 2010-08-25 37.447 1,381,203 -15,455 0.56% 51,722,585
2010-08-26 2010-08-24 37.173 1,396,658 +16,184 0.56% 51,918,176
2010-08-25 2010-08-23 37.310 1,380,474 +20,413 0.56% 51,505,926
2010-08-24 2010-08-20 38.065 1,360,061 +17,350 0.55% 51,770,390
2010-08-23 2010-08-19 38.545 1,342,711 -21,141 0.54% 51,754,597
2010-08-20 2010-08-18 38.545 1,363,852 +25,807 0.55% 52,569,474
2010-08-19 2010-08-17 39.094 1,338,045 -3,499 0.54% 52,308,907
2010-08-18 2010-08-16 37.996 1,341,544 +14,434 0.54% 50,973,535
2010-08-17 2010-08-13 38.339 1,327,110 +2,917 0.54% 50,880,199
2010-08-16 2010-08-12 37.859 1,324,193 -31,640 0.53% 50,132,624
2010-08-13 2010-08-11 38.133 1,355,833 +63,716 0.55% 51,702,443
2010-08-12 2010-08-10 39.368 1,292,117 -14,872 0.52% 50,867,899
2010-08-11 2010-08-09 40.328 1,306,989 -130,057 0.53% 52,708,339
2010-08-10 2010-08-06 37.722 1,437,046 -434,642 0.58% 54,208,006
2010-08-09 2010-08-05 38.133 1,871,688 +25,224 0.76% 71,373,717
2010-08-06 2010-08-04 39.848 1,846,464 +11,664 0.74% 73,577,842
2010-08-05 2010-08-03 38.682 1,834,800 -78,588 0.74% 70,973,775
2010-08-04 2010-08-02 37.722 1,913,388 -71,444 0.77% 72,176,498
2010-08-03 2010-07-30 36.624 1,984,832 -101,626 0.80% 72,693,416
2010-08-02 2010-07-29 35.939 2,086,458 -51,177 0.84% 74,984,414
2010-07-30 2010-07-28 35.321 2,137,635 -9,915 0.86% 75,504,155
2010-07-29 2010-07-27 34.567 2,147,550 +18,955 0.87% 74,234,176
2010-07-28 2010-07-26 34.635 2,128,595 -30,473 0.86% 73,724,950
2010-07-27 2010-07-23 35.664 2,159,068 +51,177 0.87% 77,001,597
2010-07-26 2010-07-22 36.419 2,107,891 -11,956 0.85% 76,766,677
2010-07-23 2010-07-21 36.350 2,119,847 +689,071 0.86% 77,056,709
2010-07-22 2010-07-20 35.596 1,430,776 -111,103 1.15% 50,929,460
2010-07-21 2010-07-19 33.470 1,541,879 -175,402 1.24% 51,605,998
2010-07-20 2010-07-16 33.195 1,717,281 -2,625 1.39% 57,005,505
2010-07-19 2010-07-15 33.264 1,719,906 +9,186 1.39% 57,210,602
2010-07-16 2010-07-14 33.812 1,710,720 -31,931 1.38% 57,843,681
2010-07-15 2010-07-13 32.989 1,742,651 +8,310 1.41% 57,489,107
2010-07-14 2010-07-12 33.401 1,734,341 +33,535 1.40% 57,928,665
2010-07-13 2010-07-09 32.715 1,700,806 -3,061 1.37% 55,642,064
2010-07-12 2010-07-08 32.166 1,703,867 -875 1.37% 54,807,325
2010-07-09 2010-07-07 31.618 1,704,742 +82,233 1.38% 53,900,111
2010-07-08 2010-07-06 32.578 1,622,509 +54,094 1.31% 52,858,008
2010-07-07 2010-07-05 32.921 1,568,415 +7,436 1.27% 51,633,587
2010-07-06 2010-07-02 32.029 1,560,979 +34,847 1.26% 49,997,007
2010-07-05 2010-06-30 33.195 1,526,132 +31,639 1.23% 50,660,274
2010-07-02 2010-06-29 34.361 1,494,493 -13,414 1.21% 51,352,511
2010-06-30 2010-06-28 34.841 1,507,907 -106,291 1.22% 52,537,371
2010-06-29 2010-06-25 33.607 1,614,198 +11,519 1.30% 54,247,903
2010-06-28 2010-06-24 34.155 1,602,679 +3,062 1.29% 54,740,147
2010-06-25 2010-06-23 34.704 1,599,617 +55,259 1.29% 55,513,243
2010-06-24 2010-06-22 34.018 1,544,358 +17,351 1.25% 52,536,330
2010-06-23 2010-06-21 35.047 1,527,007 +77,422 1.23% 53,517,029
2010-06-22 2010-06-18 33.401 1,449,585 +311,438 1.17% 48,417,540
2010-06-21 2010-06-17 33.470 1,138,147 -875 0.92% 38,093,270
2010-06-18 2010-06-15 33.675 1,139,022 +3,937 0.92% 38,356,915
2010-06-17 2010-06-14 33.812 1,135,085 +1,020 0.92% 38,380,036
2010-06-15 2010-06-11 32.784 1,134,065 +18,955 0.92% 37,178,847
2010-06-14 2010-06-10 31.686 1,115,110 +150,324 0.90% 35,333,752
2010-06-11 2010-06-09 34.087 964,786 +112,852 0.78% 32,886,485
2010-06-10 2010-06-08 36.899 851,934 +2,771 0.69% 31,435,350
2010-06-09 2010-06-07 36.282 849,163 -11,665 0.69% 30,808,943
2010-06-08 2010-06-04 35.870 860,828 -19,829 0.69% 30,877,928
2010-06-07 2010-06-03 35.664 880,657 -38,638 0.71% 31,407,994
2010-06-04 2010-06-02 34.087 919,295 +30,910 0.74% 31,335,841
2010-06-03 2010-06-01 34.773 888,385 -8,456 0.72% 30,891,518
2010-06-02 2010-05-31 35.390 896,841 -36,306 0.72% 31,739,145
2010-06-01 2010-05-28 33.127 933,147 +43,450 0.75% 30,912,011
2010-05-31 2010-05-27 33.058 889,697 -47,532 0.72% 29,411,639
2010-05-28 2010-05-26 30.863 937,229 +33,097 0.76% 28,925,995
2010-05-27 2010-05-25 30.863 904,132 +438 0.73% 27,904,511
2010-05-26 2010-05-24 32.098 903,694 +16,184 0.73% 29,006,633
2010-05-25 2010-05-20 32.784 887,510 +15,893 0.72% 29,095,862
2010-05-24 2010-05-19 34.841 871,617 +46,949 0.70% 30,368,230
2010-05-20 2010-05-18 36.076 824,668 -25,370 0.67% 29,750,547
2010-05-19 2010-05-17 33.607 850,038 +110,373 0.69% 28,566,991
2010-05-18 2010-05-14 140.966 739,665 +4,666 0.60% 104,267,251
2010-05-17 2010-05-13 140.828 734,999 +360,094 0.59% 103,508,324
2010-05-14 2010-05-12 137.662 374,905 -10,533 0.61% 51,610,032
2010-05-13 2010-05-11 130.503 385,438 -27,241 0.62% 50,300,901
2010-05-12 2010-05-10 129.815 412,679 +19,759 0.67% 53,571,889
2010-05-11 2010-05-07 129.540 392,920 +20,630 0.64% 50,898,696
2010-05-10 2010-05-06 131.605 372,290 +13,439 0.60% 48,995,045
2010-05-07 2010-05-05 136.423 358,851 -73 0.58% 48,955,412
2010-05-06 2010-05-04 139.038 358,924 -2,106 0.58% 49,904,162
2010-05-05 2010-05-03 137.249 361,030 +27,386 0.58% 49,550,877
2010-05-04 2010-04-30 140.966 333,644 -23,318 0.54% 47,032,295
2010-05-03 2010-04-29 133.807 356,962 +13,003 0.58% 47,764,050
2010-04-30 2010-04-28 137.662 343,959 -9,589 0.56% 47,349,955
2010-04-29 2010-04-27 139.727 353,548 -9,589 0.57% 49,400,043
2010-04-28 2010-04-26 142.617 363,137 -19,105 0.59% 51,789,671
2010-04-27 2010-04-23 133.669 382,242 -32,035 0.62% 51,094,074
2010-04-26 2010-04-22 134.082 414,277 +8,935 0.67% 55,547,264
2010-04-23 2010-04-21 131.880 405,342 -9,952 0.66% 53,456,437
2010-04-22 2010-04-20 126.373 415,294 +70,172 0.67% 52,482,104
2010-04-21 2010-04-19 130.779 345,122 +20,376 0.56% 45,134,553
2010-04-20 2010-04-16 136.973 324,746 +6,248 0.53% 44,481,537
2010-04-19 2010-04-15 132.155 318,498 +6,320 0.52% 42,091,155
2010-04-16 2010-04-14 133.807 312,178 -28,839 0.51% 41,771,633
2010-04-15 2010-04-13 129.540 341,017 +2,833 0.55% 44,175,203
2010-04-14 2010-04-12 128.851 338,184 +19,686 0.55% 43,575,442
2010-04-13 2010-04-09 131.467 318,498 +15,400 0.52% 41,871,930
2010-04-12 2010-04-08 132.843 303,098 +5,811 0.49% 40,264,590
2010-04-09 2010-04-07 134.633 297,287 -29,710 0.48% 40,024,662
2010-04-08 2010-04-01 120.041 326,997 +14,528 0.53% 39,253,027
2010-04-07 2010-03-31 121.693 312,469 -2,470 0.51% 38,025,252
2010-04-01 2010-03-30 120.867 314,939 -3,559 0.51% 38,065,703
2010-03-31 2010-03-29 121.555 318,498 -13,802 0.52% 38,715,093
2010-03-30 2010-03-26 120.179 332,300 -19,105 0.54% 39,935,349
2010-03-29 2010-03-25 118.389 351,405 -13,802 0.57% 41,602,486
2010-03-26 2010-03-24 118.114 365,207 -15,037 0.59% 43,135,941
2010-03-25 2010-03-23 117.288 380,244 -15,836 0.62% 44,597,946
2010-03-24 2010-03-22 115.636 396,080 -581 0.64% 45,801,014
2010-03-23 2010-03-19 115.636 396,661 +3,051 0.64% 45,868,199
2010-03-22 2010-03-18 117.150 393,610 -8,354 0.64% 46,111,429
2010-03-19 2010-03-17 116.049 401,964 +1,235 0.65% 46,647,420
2010-03-18 2010-03-16 115.636 400,729 -8,572 0.65% 46,338,605
2010-03-17 2010-03-15 113.433 409,301 +727 0.66% 46,428,314
2010-03-16 2010-03-12 115.498 408,574 -1,017 0.66% 47,189,523
2010-03-15 2010-03-11 115.085 409,591 +5,811 0.66% 47,137,829
2010-03-12 2010-03-10 115.498 403,780 +3,632 0.65% 46,635,825
2010-03-11 2010-03-09 116.737 400,148 +4,141 0.65% 46,712,101
2010-03-10 2010-03-08 120.454 396,007 -53,029 0.64% 47,700,597
2010-03-09 2010-03-05 117.012 449,036 -18,596 0.73% 52,542,772
2010-03-08 2010-03-04 112.883 467,632 -16,417 0.76% 52,787,485
2010-03-05 2010-03-03 112.194 484,049 -19,940 0.78% 54,307,503
2010-03-04 2010-03-02 106.825 503,989 -1,671 0.82% 53,838,838
2010-03-03 2010-03-01 106.275 505,660 -799 0.82% 53,738,903
2010-03-02 2010-02-26 107.376 506,459 -1,962 0.82% 54,381,576
2010-03-01 2010-02-25 105.311 508,421 -17,216 0.82% 53,542,397
2010-02-26 2010-02-24 105.724 525,637 -4,721 0.85% 55,572,514
2010-02-25 2010-02-23 104.072 530,358 -23,246 0.86% 55,195,518
2010-02-24 2010-02-22 102.696 553,604 -40,534 0.90% 56,852,680
2010-02-23 2010-02-19 96.914 594,138 +10,896 0.96% 57,580,162
2010-02-22 2010-02-18 101.594 583,242 +727 0.94% 59,254,051
2010-02-19 2010-02-17 102.145 582,515 +1,743 0.94% 59,500,952
2010-02-18 2010-02-12 102.420 580,772 +1,598 0.94% 59,482,813
2010-02-17 2010-02-11 101.870 579,174 -5,448 0.94% 59,000,226
2010-02-12 2010-02-10 100.355 584,622 -3,923 0.95% 58,669,931
2010-02-11 2010-02-09 95.124 588,545 +1,816 0.95% 55,984,863
2010-02-10 2010-02-08 95.537 586,729 -9,806 0.95% 56,054,427
2010-02-09 2010-02-05 93.610 596,535 +363 0.97% 55,841,585
2010-02-08 2010-02-04 98.153 596,172 +11,841 0.97% 58,515,915
2010-02-05 2010-02-03 101.870 584,331 -3,342 0.95% 59,525,567
2010-02-04 2010-02-02 101.044 587,673 +20,049 0.95% 59,380,615
2010-02-03 2010-02-01 101.044 567,624 +51,939 0.92% 57,354,792
2010-02-02 2010-01-29 106.137 515,685 +4,141 0.84% 54,733,318
2010-02-01 2010-01-28 105.586 511,544 +27,386 0.83% 54,012,124
2010-01-29 2010-01-27 107.651 484,158 -16,926 0.78% 52,120,283
2010-01-28 2010-01-26 111.781 501,084 -12,349 0.81% 56,011,791
2010-01-27 2010-01-25 112.470 513,433 -9,371 0.83% 57,745,578
2010-01-26 2010-01-22 108.202 522,804 +29,929 0.85% 56,568,458
2010-01-25 2010-01-21 111.506 492,875 -4,431 0.80% 54,958,479
2010-01-22 2010-01-20 116.875 497,306 -6,538 0.81% 58,122,500
2010-01-21 2010-01-19 118.114 503,844 -7,046 0.82% 59,510,867
2010-01-20 2010-01-18 116.599 510,890 +29,855 0.83% 59,569,466
2010-01-19 2010-01-15 116.324 481,035 +3,778 0.78% 55,955,951
2010-01-18 2010-01-14 114.259 477,257 -3,778 0.77% 54,530,979
2010-01-15 2010-01-13 112.607 481,035 +6,030 0.78% 54,168,009
2010-01-14 2010-01-12 114.672 475,005 +16,344 0.77% 54,469,837
2010-01-13 2010-01-11 112.883 458,661 +23,536 0.74% 51,774,816
2010-01-12 2010-01-08 116.324 435,125 +7,482 0.70% 50,615,513
2010-01-11 2010-01-07 121.968 427,643 -50,849 0.69% 52,158,847
2010-01-08 2010-01-06 117.012 478,492 -9,879 0.77% 55,989,489
2010-01-07 2010-01-05 115.498 488,371 +11,259 0.79% 56,405,925
2010-01-06 2010-01-04 115.360 477,112 +19,250 0.77% 55,039,852
2010-01-05 2009-12-31 114.534 457,862 -16,707 0.74% 52,440,983
2010-01-04 2009-12-29 110.818 474,569 +8,935 0.77% 52,590,602
2009-12-30 2009-12-28 114.810 465,634 -10,969 0.75% 53,459,345
2009-12-29 2009-12-24 114.947 476,603 -12,858 0.77% 54,784,303
2009-12-28 2009-12-22 112.607 489,461 -1,743 0.79% 55,116,838
2009-12-23 2009-12-21 114.947 491,204 -86,154 0.80% 56,462,651
2009-12-22 2009-12-18 108.202 577,358 -14,020 0.94% 62,471,312
2009-12-21 2009-12-17 104.072 591,378 +14,892 0.96% 61,546,003
2009-12-18 2009-12-16 104.210 576,486 +37,483 0.93% 60,075,520
2009-12-17 2009-12-15 106.412 539,003 +43,803 0.87% 57,356,623
2009-12-16 2009-12-14 109.441 495,200 +15,473 0.80% 54,195,180
2009-12-15 2009-12-11 110.955 479,727 +3,632 0.78% 53,228,239
2009-12-14 2009-12-10 109.716 476,095 +1,162 0.77% 52,235,390
2009-12-11 2009-12-09 109.303 474,933 -26,078 0.77% 51,911,759
2009-12-10 2009-12-08 115.085 501,011 -75,039 0.81% 57,658,911
2009-12-09 2009-12-07 116.875 576,050 -53,537 0.93% 67,325,683
2009-12-08 2009-12-04 118.114 629,587 -105,694 1.02% 74,362,835
2009-12-07 2009-12-03 114.259 735,281 -46,782 1.19% 84,012,582
2009-12-04 2009-12-02 111.781 782,063 +6,538 1.27% 87,419,972
2009-12-03 2009-12-01 116.462 775,525 -16,562 1.26% 90,318,988
2009-12-02 2009-11-30 112.057 792,087 -8,063 1.28% 88,758,548
2009-12-01 2009-11-27 108.064 800,150 -3,342 1.30% 86,467,711
2009-11-30 2009-11-26 109.028 803,492 +5,594 1.30% 87,603,132
2009-11-27 2009-11-25 108.064 797,898 +65,377 1.29% 86,224,350
2009-11-26 2009-11-24 110.680 732,521 +38,646 1.19% 81,075,386
2009-11-25 2009-11-23 113.709 693,875 +2,252 1.12% 78,899,488
2009-11-24 2009-11-20 113.709 691,623 +2,905 1.12% 78,643,416
2009-11-23 2009-11-19 116.324 688,718 +1,889 1.12% 80,114,484
2009-11-20 2009-11-18 118.114 686,829 -4,649 1.11% 81,123,898
2009-11-19 2009-11-17 121.968 691,478 -12,712 1.12% 84,338,328
2009-11-18 2009-11-16 119.353 704,190 -3,051 1.14% 84,046,929
2009-11-17 2009-11-13 118.251 707,241 -6,320 1.15% 83,632,194
2009-11-16 2009-11-12 117.012 713,561 +4,431 1.16% 83,495,473
2009-11-13 2009-11-11 120.867 709,130 -29,129 1.15% 85,710,350
2009-11-12 2009-11-10 119.490 738,259 -25,425 1.20% 88,214,783
2009-11-11 2009-11-09 118.940 763,684 -15,691 1.24% 90,832,304
2009-11-10 2009-11-06 114.947 779,375 -31,308 1.26% 89,587,175
2009-11-09 2009-11-05 110.129 810,683 +13,220 1.31% 89,279,952
2009-11-06 2009-11-04 112.745 797,463 +4,722 1.29% 89,909,864
2009-11-05 2009-11-03 112.194 792,741 -9,807 1.28% 88,940,963
2009-11-04 2009-11-02 109.854 802,548 +30,002 1.30% 88,163,090
2009-11-03 2009-10-30 107.651 772,546 +22,519 1.25% 83,165,652
2009-11-02 2009-10-29 112.194 750,027 +7,336 1.21% 84,148,698
2009-10-30 2009-10-28 116.599 742,691 -1,670 1.20% 86,597,323
2009-10-29 2009-10-27 119.215 744,361 +3,051 1.21% 88,738,973
2009-10-28 2009-10-23 119.628 741,310 -16,635 1.20% 88,681,398
2009-10-27 2009-10-22 119.903 757,945 -5,085 1.23% 90,880,089
2009-10-23 2009-10-21 118.940 763,030 +10,460 1.24% 90,754,517
2009-10-22 2009-10-20 121.968 752,570 +53,101 1.22% 91,789,609
2009-10-21 2009-10-19 117.150 699,469 +18,960 1.13% 81,942,824
2009-10-20 2009-10-16 115.636 680,509 +3,196 1.10% 78,691,180
2009-10-19 2009-10-15 117.425 677,313 +5,448 1.10% 79,533,728
2009-10-16 2009-10-14 117.563 671,865 +3,414 1.09% 78,986,484
2009-10-15 2009-10-13 117.563 668,451 +4,359 1.08% 78,585,124
2009-10-14 2009-10-12 116.875 664,092 -6,175 1.08% 77,615,567
2009-10-13 2009-10-09 118.114 670,267 -13,584 1.09% 79,167,699
2009-10-12 2009-10-08 117.563 683,851 +68,429 1.11% 80,395,595
2009-10-09 2009-10-07 116.599 615,422 +87,606 1.00% 71,757,834
2009-10-08 2009-10-06 107.927 527,816 +130,538 0.85% 56,965,447
2009-10-07 2009-10-05 107.101 397,278 +11,550 0.64% 42,548,770
2009-10-06 2009-10-02 106.963 385,728 +6,901 0.62% 41,258,656
2009-10-05 2009-09-30 107.651 378,827 +63,779 0.61% 40,781,254
2009-10-02 2009-09-29 115.223 315,048 +2,906 0.51% 36,300,707
2009-09-30 2009-09-28 115.636 312,142 -2,543 0.51% 36,094,779
2009-09-29 2009-09-25 119.353 314,685 +11,478 0.51% 37,558,482
2009-09-28 2009-09-24 119.353 303,207 +7,990 0.49% 36,188,553
2009-09-25 2009-09-23 125.823 295,217 -4,213 0.48% 37,145,008
2009-09-24 2009-09-22 122.794 299,430 +16,853 0.48% 36,768,259
2009-09-23 2009-09-21 125.410 282,577 +6,901 0.46% 35,437,909
2009-09-22 2009-09-18 130.779 275,676 -3,487 0.45% 36,052,506
2009-09-21 2009-09-17 129.264 279,163 -11,259 0.45% 36,085,801
2009-09-18 2009-09-16 126.511 290,422 -7,846 0.47% 36,741,588
2009-09-17 2009-09-15 120.454 298,268 +4,214 0.48% 35,927,551
2009-09-16 2009-09-14 119.766 294,054 -218 0.48% 35,217,558
2009-09-15 2009-09-11 124.171 294,272 +871 0.48% 36,539,986
2009-09-14 2009-09-10 119.628 293,401 +2,543 0.48% 35,098,961
2009-09-11 2009-09-09 114.810 290,858 +8,063 0.47% 33,393,348
2009-09-10 2009-09-08 121.005 282,795 -508 0.46% 34,219,487
2009-09-09 2009-09-07 125.547 283,303 -51,140 0.46% 35,567,956
2009-09-08 2009-09-04 109.441 334,443 -9,734 0.54% 36,601,774
2009-09-07 2009-09-03 107.789 344,177 +2,978 0.56% 37,098,513
2009-09-04 2009-09-02 99.942 341,199 +53,973 0.55% 34,100,227
2009-09-03 2009-09-01 103.797 287,226 +9,443 0.47% 29,813,159
2009-09-02 2009-08-31 104.072 277,783 -9,370 0.45% 28,909,485
2009-09-01 2009-08-28 107.376 287,153 -4,141 0.47% 30,833,360
2009-08-31 2009-08-27 109.579 291,294 +5,884 0.47% 31,919,605
2009-08-28 2009-08-26 114.259 285,410 -22,882 0.46% 32,610,704
2009-08-27 2009-08-25 116.737 308,292 -35,522 0.50% 35,989,101
2009-08-26 2009-08-24 109.854 343,814 -39,808 0.56% 37,769,336
2009-08-25 2009-08-21 101.732 383,622 -46,563 0.62% 39,026,611
2009-08-24 2009-08-20 99.667 430,185 -8,209 0.70% 42,875,256
2009-08-21 2009-08-19 97.464 438,394 -113,902 0.71% 42,727,822
2009-08-20 2009-08-18 94.161 552,296 +93,708 0.89% 52,004,496
2009-08-19 2009-08-17 97.189 458,588 -14,311 0.74% 44,569,759
2009-08-18 2009-08-14 102.007 472,899 +10,751 0.77% 48,239,134
2009-08-17 2009-08-13 106.275 462,148 +8,572 0.75% 49,114,675
2009-08-14 2009-08-12 109.992 453,576 -58,186 0.73% 49,889,568
2009-08-13 2009-08-11 107.101 511,762 -18,233 0.83% 54,810,092
2009-08-12 2009-08-10 100.493 529,995 +48,597 0.86% 53,260,781
2009-08-11 2009-08-07 98.703 481,398 +20,195 0.78% 47,515,613
2009-08-10 2009-08-06 103.797 461,203 +40,389 0.75% 47,871,426
2009-08-07 2009-08-05 107.101 420,814 +42,059 0.68% 45,069,493
2009-08-06 2009-08-04 115.636 378,755 -11,405 0.61% 43,797,625
2009-08-05 2009-08-03 109.028 390,160 -18,886 0.63% 42,538,368
2009-08-04 2009-07-31 104.485 409,046 +4,576 0.66% 42,739,243
2009-08-03 2009-07-30 101.870 404,470 +19,250 0.66% 41,203,199
2009-07-31 2009-07-29 105.449 385,220 -82,594 0.62% 40,620,989
2009-07-30 2009-07-28 101.594 467,814 -16,707 0.76% 47,527,227
2009-07-29 2009-07-27 92.784 484,521 +3,486 0.78% 44,955,766
2009-07-28 2009-07-24 92.784 481,035 -18,378 0.78% 44,632,321
2009-07-27 2009-07-23 90.581 499,413 -24,698 0.81% 45,237,504
2009-07-24 2009-07-22 86.727 524,111 -19,904 0.85% 45,454,483
2009-07-23 2009-07-21 82.597 544,015 -24,771 0.88% 44,933,994
2009-07-22 2009-07-20 82.046 568,786 -43,658 0.92% 46,666,803
2009-07-21 2009-07-17 75.576 612,444 -581 0.99% 46,286,210
2009-07-20 2009-07-16 75.714 613,025 +11,187 0.99% 46,414,510
2009-07-17 2009-07-15 75.714 601,838 +9,226 0.97% 45,567,499
2009-07-16 2009-07-14 76.402 592,612 -1,453 0.96% 45,276,862
2009-07-15 2009-07-13 76.540 594,065 -11,986 0.96% 45,469,654
2009-07-14 2009-07-10 76.540 606,051 -1,889 0.98% 46,387,061
2009-07-13 2009-07-09 73.787 607,940 +3,342 0.98% 44,857,845
2009-07-10 2009-07-08 71.997 604,598 +24,189 0.98% 43,529,261
2009-07-09 2009-07-07 74.613 580,409 +29,784 0.94% 43,305,825
2009-07-08 2009-07-06 75.576 550,625 +1,016 0.89% 41,614,163
2009-07-07 2009-07-03 76.127 549,609 +582 0.89% 41,840,018
2009-07-06 2009-07-02 76.127 549,027 -9,734 0.89% 41,795,712
2009-07-03 2009-06-30 76.265 558,761 -5,013 0.90% 42,613,651
2009-07-02 2009-06-29 79.155 563,774 -5,157 0.91% 44,625,776
2009-06-30 2009-06-26 80.394 568,931 -5,739 0.92% 45,738,861
2009-06-29 2009-06-25 78.467 574,670 -62,181 0.93% 45,092,704
2009-06-26 2009-06-24 73.787 636,851 -1,235 1.03% 46,991,090
2009-06-25 2009-06-23 73.787 638,086 -73 1.03% 47,082,217
2009-06-24 2009-06-22 74.888 638,159 -2,324 1.03% 47,790,403
2009-06-23 2009-06-19 73.649 640,483 -10,751 1.04% 47,170,913
2009-06-22 2009-06-18 76.678 651,234 -16,781 1.05% 49,935,012
2009-06-19 2009-06-17 73.787 668,015 +19,977 1.08% 49,290,577
2009-06-18 2009-06-16 72.135 648,038 +16,635 1.05% 46,746,022
2009-06-17 2009-06-15 73.236 631,403 +27,458 1.02% 46,241,421
2009-06-16 2009-06-12 76.540 603,945 +23,754 0.98% 46,225,868
2009-06-15 2009-06-11 79.844 580,191 +1,816 0.94% 46,324,621
2009-06-12 2009-06-10 80.394 578,375 +29,057 0.94% 46,498,105
2009-06-11 2009-06-09 78.742 549,318 +63,053 0.89% 43,254,645
2009-06-10 2009-06-08 86.589 486,265 +2,034 0.79% 42,105,279
2009-06-09 2009-06-05 89.480 484,231 -3,559 0.78% 43,329,018
2009-06-08 2009-06-04 85.901 487,790 -23,100 0.79% 41,901,578
2009-06-05 2009-06-03 83.974 510,890 +6,102 0.83% 42,901,268
2009-06-04 2009-06-02 86.589 504,788 -2,906 0.82% 43,709,170
2009-06-03 2009-06-01 88.241 507,694 -144,122 0.82% 44,799,478
2009-06-02 2009-05-29 82.597 651,816 +4,577 1.06% 53,838,030
2009-06-01 2009-05-27 80.945 647,239 -18,814 1.05% 52,390,784
2009-05-29 2009-05-26 82.046 666,053 +8,789 1.08% 54,647,204
2009-05-27 2009-05-25 79.706 657,264 -1,089 1.06% 52,387,938
2009-05-26 2009-05-22 75.576 658,353 -144,848 1.07% 49,755,840
2009-05-25 2009-05-21 77.979 803,201 -12,640 1.30% 62,632,834
2009-05-22 2009-05-20 70.539 815,841 -6,241 1.32% 57,548,881
2009-05-21 2009-05-19 68.611 822,082 +43,332 1.33% 56,403,477
2009-05-20 2009-05-18 67.784 778,750 +35,421 1.26% 52,786,705
2009-05-19 2009-05-15 70.126 743,329 -42,316 1.20% 52,126,702
2009-05-18 2009-05-14 68.335 785,645 -1,960 1.27% 53,687,035
2009-05-15 2009-05-13 68.197 787,605 -1,887 1.28% 53,712,462
2009-05-14 2009-05-12 65.993 789,492 +41,082 1.28% 52,100,830
2009-05-13 2009-05-11 66.682 748,410 -28,598 1.21% 49,905,262
2009-05-12 2009-05-08 65.855 777,008 -49,865 1.26% 51,169,925
2009-05-11 2009-05-07 67.508 826,873 +24,969 1.34% 55,820,829
2009-05-08 2009-05-06 69.713 801,904 +240,034 1.30% 55,902,894
2009-05-07 2009-05-05 64.753 561,870 +5,008 0.91% 36,382,714
2009-05-06 2009-05-04 60.620 556,862 -46,671 0.90% 33,756,830
2009-05-05 2009-04-30 56.211 603,533 -17,347 0.98% 33,925,213
2009-05-04 2009-04-29 52.464 620,880 -2,396 1.01% 32,573,618
2009-04-30 2009-04-28 52.464 623,276 -82,382 1.01% 32,699,321
2009-04-29 2009-04-27 55.384 705,658 -53,204 1.14% 39,082,444
2009-04-28 2009-04-24 56.487 758,862 -31,356 1.23% 42,865,516
2009-04-27 2009-04-23 55.660 790,218 -5,081 1.28% 43,983,489
2009-04-24 2009-04-22 56.073 795,299 -33,388 1.29% 44,595,007
2009-04-23 2009-04-21 56.762 828,687 -27,800 1.34% 47,038,031
2009-04-22 2009-04-20 54.999 856,487 -42,679 1.39% 47,105,617
2009-04-21 2009-04-17 53.125 899,166 -290 1.46% 47,768,136
2009-04-20 2009-04-16 53.731 899,456 +66,196 1.46% 48,328,790
2009-04-17 2009-04-15 51.857 833,260 +36,800 1.35% 43,210,724
2009-04-16 2009-04-14 51.802 796,460 -14,299 1.29% 41,258,478
2009-04-15 2009-04-09 49.047 810,759 -16,985 1.31% 39,765,200
2009-04-14 2009-04-08 48.220 827,744 -6,097 1.34% 39,914,021
2009-04-09 2009-04-07 49.378 833,841 +39,268 1.35% 41,173,012
2009-04-08 2009-04-06 50.810 794,573 -3,484 1.29% 40,372,543
2009-04-07 2009-04-03 49.322 798,057 +22,428 1.29% 39,362,106
2009-04-06 2009-04-02 50.921 775,629 -35,203 1.26% 39,495,480
2009-04-03 2009-04-01 48.441 810,832 -31,646 1.31% 39,277,256
2009-04-02 2009-03-31 47.724 842,478 -50,518 1.37% 40,206,646
2009-04-01 2009-03-30 45.189 892,996 +72 1.45% 40,353,829
2009-03-31 2009-03-27 46.953 892,924 -105,536 1.45% 41,925,232
2009-03-30 2009-03-26 44.418 998,460 -40,792 1.62% 44,349,333
2009-03-27 2009-03-25 43.591 1,039,252 -75,197 1.68% 45,302,142
2009-03-26 2009-03-24 42.820 1,114,449 -29,106 1.81% 47,720,238
2009-03-25 2009-03-23 41.056 1,143,555 -2,323 1.85% 46,949,905
2009-03-24 2009-03-20 38.852 1,145,878 +43,115 1.86% 44,519,357
2009-03-23 2009-03-19 40.615 1,102,763 +91,891 1.79% 44,788,968
2009-03-20 2009-03-18 40.340 1,010,872 +62,132 1.64% 40,778,255
2009-03-19 2009-03-17 39.954 948,740 +47,469 1.54% 37,905,882
2009-03-18 2009-03-16 40.009 901,271 +26,856 1.46% 36,058,977
2009-03-17 2009-03-13 40.505 874,415 +14,299 1.42% 35,418,187
2009-03-16 2009-03-12 39.293 860,116 -290 1.39% 33,796,205
2009-03-13 2009-03-11 39.733 860,406 -18,364 1.39% 34,186,928
2009-03-12 2009-03-10 39.238 878,770 +7,839 1.42% 34,480,742
2009-03-11 2009-03-09 39.348 870,931 -13,500 1.41% 34,269,151
2009-03-10 2009-03-06 38.742 884,431 -1,960 1.43% 34,264,205
2009-03-09 2009-03-05 39.733 886,391 -32,372 1.44% 35,219,403
2009-03-06 2009-03-04 41.056 918,763 -22,284 1.49% 37,720,822
2009-03-05 2009-03-03 35.104 941,047 +30,921 1.53% 33,034,834
2009-03-04 2009-03-02 36.372 910,126 +26,203 1.48% 33,102,961
2009-03-03 2009-02-27 39.127 883,923 +48,776 1.43% 34,585,509
2009-03-02 2009-02-26 38.301 835,147 +66,051 1.35% 31,986,676
2009-02-27 2009-02-25 42.158 769,096 +113,884 1.25% 32,423,760
2009-02-26 2009-02-24 45.134 655,212 +35,638 1.06% 29,572,438
2009-02-25 2009-02-23 46.843 619,574 +14,299 1.00% 29,022,411
2009-02-24 2009-02-20 48.000 605,275 +26,348 0.98% 29,053,086
2009-02-23 2009-02-19 48.496 578,927 -73 0.94% 28,075,523
2009-02-20 2009-02-18 46.347 579,000 +16,041 0.94% 26,834,650
2009-02-19 2009-02-17 45.465 562,959 +36,147 0.91% 25,594,821
2009-02-18 2009-02-16 47.669 526,812 +19,961 0.85% 25,112,685
2009-02-17 2009-02-13 49.157 506,851 +17,275 0.82% 24,915,324
2009-02-16 2009-02-12 51.582 489,576 +1,669 0.79% 25,253,254
2009-02-13 2009-02-11 52.243 487,907 +581 0.79% 25,489,820
2009-02-12 2009-02-10 53.400 487,326 -10,017 0.79% 26,023,442
2009-02-11 2009-02-09 52.023 497,343 -10,597 0.81% 25,873,155
2009-02-10 2009-02-06 50.425 507,940 -12,412 0.82% 25,612,672
2009-02-09 2009-02-05 50.149 520,352 -12,702 0.84% 26,095,162
2009-02-06 2009-02-04 49.322 533,054 +26,493 0.86% 26,291,516
2009-02-05 2009-02-03 49.543 506,561 +9,654 0.82% 25,096,481
2009-02-04 2009-02-02 49.874 496,907 +6,024 0.81% 24,782,498
2009-02-03 2009-01-30 48.055 490,883 -2,032 0.80% 23,589,344
2009-02-02 2009-01-29 47.008 492,915 +508 0.80% 23,170,876
2009-01-30 2009-01-23 44.748 492,407 -5,154 0.80% 22,034,420
2009-01-29 2009-01-22 47.669 497,561 +10,525 0.81% 23,718,314
2009-01-23 2009-01-21 47.394 487,036 -1,161 0.79% 23,082,397
2009-01-22 2009-01-20 47.669 488,197 +2,105 0.79% 23,271,940
2009-01-21 2009-01-19 48.220 486,092 -2,831 0.79% 23,439,477
2009-01-20 2009-01-16 46.347 488,923 +6,242 0.79% 22,659,893
2009-01-19 2009-01-15 47.118 482,681 -71,713 0.78% 22,742,997
2009-01-16 2009-01-14 49.488 554,394 +11,614 0.90% 27,435,712
2009-01-15 2009-01-13 49.543 542,780 -7,912 0.88% 26,890,874
2009-01-14 2009-01-12 50.976 550,692 -3,411 0.89% 28,071,905
2009-01-13 2009-01-09 52.078 554,103 +74,761 0.90% 28,856,503
2009-01-12 2009-01-08 52.078 479,342 +4,064 0.78% 24,963,109
2009-01-09 2009-01-07 54.007 475,278 +44,494 0.77% 25,668,186
2009-01-08 2009-01-06 56.487 430,784 -1,960 0.70% 24,333,513
2009-01-07 2009-01-05 54.282 432,744 -51,752 0.70% 23,490,306
2009-01-06 2009-01-02 55.935 484,496 -17,057 0.79% 27,100,520
2009-01-05 2008-12-31 53.456 501,553 -55,599 0.81% 26,810,811
2009-01-02 2008-12-29 47.008 557,152 -5,589 0.90% 26,190,519
2008-12-30 2008-12-24 45.906 562,741 +2,541 0.91% 25,833,006
2008-12-29 2008-12-22 50.314 560,200 +3,847 0.91% 28,186,118
2008-12-23 2008-12-19 49.322 556,353 +64,454 0.90% 27,440,679
2008-12-22 2008-12-18 51.802 491,899 +14,299 0.80% 25,481,511
2008-12-19 2008-12-17 54.007 477,600 -13,138 0.77% 25,793,589
2008-12-18 2008-12-16 50.755 490,738 -28,090 0.80% 24,907,532
2008-12-17 2008-12-15 50.700 518,828 -14,734 0.84% 26,304,655
2008-12-16 2008-12-12 50.700 533,562 +18,799 0.86% 27,051,671
2008-12-15 2008-12-11 54.944 514,763 -18,727 0.83% 28,282,895
2008-12-12 2008-12-10 52.519 533,490 +26,131 0.86% 28,018,222
2008-12-11 2008-12-09 50.094 507,359 +12,484 0.82% 25,415,616
2008-12-10 2008-12-08 49.102 494,875 +3,194 0.80% 24,299,347
2008-12-09 2008-12-05 47.394 491,681 +99,076 0.80% 23,302,540
2008-12-08 2008-12-04 45.465 392,605 +14,590 0.64% 17,849,710
2008-12-05 2008-12-03 45.024 378,015 -4,864 0.61% 17,019,722
2008-12-04 2008-12-02 43.205 382,879 +20,179 0.62% 16,542,418
2008-12-03 2008-12-01 47.394 362,700 +6,024 0.59% 17,189,664
2008-12-02 2008-11-28 47.559 356,676 -7,549 0.58% 16,963,133
2008-12-01 2008-11-27 44.087 364,225 +15,896 0.59% 16,057,618
2008-11-28 2008-11-26 43.316 348,329 +11,831 0.56% 15,088,066
2008-11-27 2008-11-25 44.859 336,498 -26,856 0.55% 15,094,832
2008-11-26 2008-11-24 41.166 363,354 +5,807 0.59% 14,957,945
2008-11-25 2008-11-21 42.268 357,547 -20,614 0.58% 15,112,972
2008-11-24 2008-11-20 39.403 378,161 -9,073 0.61% 14,900,614
2008-11-21 2008-11-19 40.505 387,234 +5,444 0.63% 15,684,916
2008-11-20 2008-11-18 38.962 381,790 +12,920 0.62% 14,875,287
2008-11-19 2008-11-17 42.434 368,870 +9,726 0.60% 15,652,562
2008-11-18 2008-11-14 43.481 359,144 +3,702 0.58% 15,615,899
2008-11-14 2008-11-12 44.087 355,442 +2,613 0.58% 15,670,401
2008-11-13 2008-11-11 42.709 352,829 -6,315 0.57% 15,069,102
2008-11-12 2008-11-10 43.316 359,144 -14,952 0.58% 15,556,523
2008-11-11 2008-11-07 38.301 374,096 -8,420 0.61% 14,328,121
2008-11-10 2008-11-06 37.860 382,516 +10,888 0.62% 14,481,973
2008-11-07 2008-11-05 43.040 371,628 -3,412 0.60% 15,994,875
2008-11-06 2008-11-04 41.221 375,040 +1,815 0.61% 15,459,683
2008-11-05 2008-11-03 40.505 373,225 -14,589 0.60% 15,117,482
2008-11-04 2008-10-31 40.560 387,814 -5,807 0.63% 15,729,781
2008-11-03 2008-10-30 35.215 393,621 +21,848 0.64% 13,861,190
2008-10-31 2008-10-29 29.924 371,773 +13,065 0.60% 11,124,975
2008-10-30 2008-10-28 32.569 358,708 +1,597 0.58% 11,682,880
2008-10-29 2008-10-27 30.310 357,111 +3,919 0.58% 10,823,988
2008-10-28 2008-10-24 48.220 353,192 -3,992 0.57% 17,031,006
2008-10-27 2008-10-23 52.133 357,184 -944 0.58% 18,621,065
2008-10-24 2008-10-22 52.905 358,128 -27,001 0.58% 18,946,583
2008-10-23 2008-10-21 52.739 385,129 -13,936 0.62% 20,311,385
2008-10-22 2008-10-20 52.409 399,065 -3,556 0.65% 20,914,406
2008-10-21 2008-10-17 52.574 402,621 -4,573 0.65% 21,167,335
2008-10-20 2008-10-16 52.409 407,194 +726 0.66% 21,340,435
2008-10-17 2008-10-15 54.613 406,468 -8,783 0.66% 22,198,386
2008-10-16 2008-10-14 55.054 415,251 +14,372 0.67% 22,861,123
2008-10-15 2008-10-13 52.078 400,879 +5,008 0.65% 20,876,923
2008-10-14 2008-10-10 49.047 395,871 -2,903 0.64% 19,416,238
2008-10-13 2008-10-09 54.723 398,774 -30,413 0.65% 21,822,146
2008-10-10 2008-10-08 52.353 429,187 -6,532 0.70% 22,469,404
2008-10-09 2008-10-06 55.798 435,719 -2,251 0.71% 24,312,125
2008-10-08 2008-10-03 60.206 437,970 -6,605 0.71% 26,368,607
2008-10-06 2008-10-02 59.655 444,575 +4,210 0.72% 26,521,271
2008-10-03 2008-09-30 56.211 440,365 +3,775 0.71% 24,753,371
2008-10-02 2008-09-29 59.793 436,590 +508 0.71% 26,105,073
2008-09-30 2008-09-26 60.069 436,082 +9,073 0.71% 26,194,858
2008-09-29 2008-09-25 60.620 427,009 +290 0.69% 25,885,175
2008-09-26 2008-09-24 61.309 426,719 -11,105 0.69% 26,161,545
2008-09-25 2008-09-23 57.864 437,824 -508 0.71% 25,334,378
2008-09-24 2008-09-22 62.273 438,332 -30,050 0.71% 27,296,251
2008-09-23 2008-09-19 54.833 468,382 +3,702 0.76% 25,682,936
2008-09-22 2008-09-18 49.653 464,680 +1,234 0.75% 23,072,792
2008-09-19 2008-09-17 52.905 463,446 -14,662 0.75% 24,518,379
2008-09-18 2008-09-16 51.802 478,108 -799 0.77% 24,767,105
2008-09-17 2008-09-12 52.684 478,907 -10,669 0.78% 25,230,767
2008-09-16 2008-09-11 51.802 489,576 -21,195 0.79% 25,361,174
2008-09-12 2008-09-10 55.660 510,771 -2,831 0.83% 28,429,485
2008-09-11 2008-09-09 60.069 513,602 +4,863 0.83% 30,851,379
2008-09-10 2008-09-08 61.997 508,739 -4,790 0.82% 31,540,526
2008-09-09 2008-09-05 61.171 513,529 +2,323 0.83% 31,412,994
2008-09-08 2008-09-04 63.237 511,206 +6,024 0.83% 32,327,344
2008-09-05 2008-09-03 63.788 505,182 +8,347 0.82% 32,224,802
2008-09-04 2008-09-02 64.340 496,835 -3,339 0.81% 31,966,159
2008-09-03 2008-09-01 65.993 500,174 +7,622 0.81% 33,007,909
2008-09-02 2008-08-29 66.957 492,552 -13,791 0.80% 32,979,931
2008-09-01 2008-08-28 65.304 506,343 +5,589 0.82% 33,066,220
2008-08-29 2008-08-27 62.962 500,754 +25,912 0.81% 31,528,406
2008-08-28 2008-08-26 64.891 474,842 +4,282 0.77% 30,812,818
2008-08-27 2008-08-25 66.268 470,560 +5,444 0.76% 31,183,257
2008-08-26 2008-08-21 69.299 465,116 -3,121 0.75% 32,232,253
2008-08-25 2008-08-20 71.090 468,237 -4,936 0.76% 33,287,166
2008-08-21 2008-08-19 68.886 473,173 -2,032 0.77% 32,595,028
2008-08-20 2008-08-18 71.779 475,205 -10,307 0.77% 34,109,874
2008-08-19 2008-08-15 70.539 485,512 -8,710 0.79% 34,247,693
2008-08-18 2008-08-14 69.437 494,222 -2,540 0.80% 34,317,370
2008-08-15 2008-08-13 66.682 496,762 -2,033 0.81% 33,124,942
2008-08-14 2008-08-12 65.580 498,795 -8,564 0.81% 32,710,745
2008-08-13 2008-08-11 63.375 507,359 +2,685 0.82% 32,153,969
2008-08-12 2008-08-08 64.753 504,674 +16,114 0.82% 32,679,107
2008-08-11 2008-08-07 68.611 488,560 -1,960 0.79% 33,520,358
2008-08-08 2008-08-05 69.850 490,520 +3,774 0.80% 34,263,054
2008-08-07 2008-08-04 72.330 486,746 +291 0.79% 35,206,519
2008-08-05 2008-08-01 73.846 486,455 +3,629 0.79% 35,922,690
2008-08-04 2008-07-31 73.570 482,826 -16,549 0.78% 35,521,664
2008-08-01 2008-07-30 75.224 499,375 -8,638 0.81% 37,564,778
2008-07-31 2008-07-29 74.121 508,013 -11,105 0.82% 37,654,639
2008-07-30 2008-07-28 74.672 519,118 -1,887 0.84% 38,763,838
2008-07-29 2008-07-25 74.121 521,005 -15,969 0.84% 38,617,625
2008-07-28 2008-07-24 76.739 536,974 -89,495 0.87% 41,206,891
2008-07-25 2008-07-23 72.193 626,469 -43,115 1.02% 45,226,426
2008-07-24 2008-07-22 72.330 669,584 -26,348 1.09% 48,431,259
2008-07-23 2008-07-21 70.264 695,932 -11,541 1.13% 48,898,820
2008-07-22 2008-07-18 67.646 707,473 -1,306 1.15% 47,857,803
2008-07-21 2008-07-17 68.059 708,779 -32,663 1.15% 48,239,098
2008-07-18 2008-07-16 64.477 741,442 -21,267 1.20% 47,806,223
2008-07-17 2008-07-15 64.891 762,709 -14,153 1.24% 49,492,703
2008-07-16 2008-07-14 68.197 776,862 -4,355 1.26% 52,979,819
2008-07-15 2008-07-11 67.922 781,217 +72 1.27% 53,061,558
2008-07-14 2008-07-10 66.131 781,145 -28,017 1.27% 51,657,607
2008-07-11 2008-07-09 64.753 809,162 +3,992 1.31% 52,395,589
2008-07-10 2008-07-08 64.753 805,170 -35,711 1.31% 52,137,096
2008-07-09 2008-07-07 63.237 840,881 -2,178 1.36% 53,175,137
2008-07-08 2008-07-04 61.997 843,059 -10,597 1.37% 52,267,518
2008-07-07 2008-07-03 60.758 853,656 +3,847 1.38% 51,866,015
2008-07-04 2008-07-02 62.824 849,809 -363 1.38% 53,388,481
2008-07-03 2008-06-30 63.100 850,172 -17,202 1.38% 53,645,546
2008-07-02 2008-06-27 61.997 867,374 +9,000 1.41% 53,774,986
2008-06-30 2008-06-26 63.513 858,374 -6,678 1.39% 54,517,869
2008-06-27 2008-06-25 62.135 865,052 +12,993 1.40% 53,750,208
2008-06-26 2008-06-24 62.686 852,059 -7,984 1.38% 53,412,445
2008-06-25 2008-06-23 65.993 860,043 +1,161 1.39% 56,756,691
2008-06-24 2008-06-20 68.335 858,882 -33,824 1.39% 58,691,684
2008-06-23 2008-06-19 68.611 892,706 -32,227 1.45% 61,249,026
2008-06-20 2008-06-18 68.886 924,933 -62,640 1.50% 63,714,998
2008-06-19 2008-06-17 64.753 987,573 -29,759 1.60% 63,948,220
2008-06-18 2008-06-16 63.926 1,017,332 -42,824 1.65% 65,034,241
2008-06-17 2008-06-13 60.758 1,060,156 +67,793 1.72% 64,412,441
2008-06-16 2008-06-12 64.064 992,363 -128,473 1.61% 63,574,786
2008-06-13 2008-06-11 65.304 1,120,836 -62,495 1.82% 73,195,066
2008-06-12 2008-06-10 65.580 1,183,331 +291 1.92% 77,602,299
2008-06-11 2008-06-06 66.682 1,183,040 +18,799 1.92% 78,887,135
2008-06-10 2008-06-05 66.957 1,164,241 +54,510 1.89% 77,954,385
2008-06-06 2008-06-04 69.162 1,109,731 +14,009 1.80% 76,750,785
2008-06-05 2008-06-03 70.953 1,095,722 +7,766 1.78% 77,744,380
2008-06-04 2008-06-02 73.846 1,087,956 -32,372 1.76% 80,341,052
2008-06-03 2008-05-30 74.397 1,120,328 +103,214 1.82% 83,348,990
2008-06-02 2008-05-29 69.437 1,017,114 +11,831 1.65% 70,625,504
2008-05-30 2008-05-28 68.197 1,005,283 -16,331 1.63% 68,557,493
2008-05-29 2008-05-27 67.784 1,021,614 +48,050 1.66% 69,248,972
2008-05-28 2008-05-26 71.779 973,564 -97,117 1.58% 69,881,726
2008-05-27 2008-05-23 68.611 1,070,681 -7,258 1.74% 73,459,984
2008-05-26 2008-05-22 69.437 1,077,939 +46,163 1.75% 74,849,019
2008-05-23 2008-05-21 66.268 1,031,776 -5,154 1.67% 68,374,142
2008-05-22 2008-05-20 64.477 1,036,930 +186,250 1.68% 66,858,509
2008-05-21 2008-05-19 68.335 850,680 +185,088 1.38% 58,131,200
2008-05-20 2008-05-16 70.815 665,592 +337,514 1.08% 47,133,816
2008-05-14 2008-05-09 82.663 328,078 -10,887 0.53% 27,120,004
2008-05-13 2008-05-08 82.663 338,965 +26,855 0.55% 28,019,959
2008-05-09 2008-05-07 82.939 312,110 +15,969 0.51% 25,886,037
2008-05-07 2008-05-05 89.690 296,141 -5,807 0.48% 26,560,786
2008-05-06 2008-05-02 90.654 301,948 -6,532 0.49% 27,372,814
2008-05-05 2008-04-30 87.210 308,480 +34,114 0.50% 26,902,467
2008-05-02 2008-04-29 86.659 274,366 +5,807 0.44% 23,776,194
2008-04-30 2008-04-28 89.414 268,559 -1,452 0.44% 24,012,966
2008-04-29 2008-04-25 91.756 270,011 +5,081 0.44% 24,775,195
2008-04-28 2008-04-24 92.307 264,930 -22,501 0.43% 24,454,981
2008-04-25 2008-04-23 83.490 287,431 -13,065 0.47% 23,997,590
2008-04-24 2008-04-22 78.392 300,496 -36,292 0.49% 23,556,586
2008-04-23 2008-04-21 75.361 336,788 -8,710 0.55% 25,380,801
2008-04-22 2008-04-18 70.264 345,498 +15,968 0.56% 24,275,999
2008-04-21 2008-04-17 71.642 329,530 -58,067 0.53% 23,608,027
2008-04-18 2008-04-16 71.642 387,597 +34,115 0.63% 27,768,035
2008-04-17 2008-04-15 76.326 353,482 +15,968 0.57% 26,979,784
2008-04-16 2008-04-14 78.255 337,514 -73,309 0.55% 26,412,014
2008-04-15 2008-04-11 82.718 410,823 -57,341 0.67% 33,982,420
2008-04-14 2008-04-10 82.857 468,164 +48,805 0.76% 38,790,632
2008-04-11 2008-04-09 84.664 419,359 +37,404 0.69% 35,504,700
2008-04-10 2008-04-08 93.979 381,955 -12,228 0.62% 35,895,622
2008-04-09 2008-04-07 86.193 394,183 +4,316 0.64% 33,975,993
2008-04-08 2008-04-03 82.023 389,867 +13,667 0.64% 31,977,983
2008-04-07 2008-04-02 85.915 376,200 +6,474 0.62% 32,321,377
2008-04-03 2008-04-01 86.750 369,726 -7,913 0.60% 32,073,560
2008-04-02 2008-03-31 87.584 377,639 +2,158 0.62% 33,075,009
2008-04-01 2008-03-28 93.979 375,481 -2,158 0.61% 35,287,204
2008-03-31 2008-03-27 91.337 377,639 +9,351 0.62% 34,492,509
2008-03-28 2008-03-26 86.332 368,288 +2,158 0.60% 31,795,214
2008-03-27 2008-03-25 86.750 366,130 +11,509 0.60% 31,761,608
2008-03-26 2008-03-20 77.852 354,621 -719 0.58% 27,608,007
2008-03-25 2008-03-19 74.655 355,340 -17,264 0.58% 26,527,784
2008-03-20 2008-03-18 72.847 372,604 +7,913 0.61% 27,143,221
2008-03-19 2008-03-17 83.552 364,691 +15,825 0.60% 30,470,677
2008-03-18 2008-03-14 93.145 348,866 +2,158 0.57% 32,494,962
2008-03-17 2008-03-13 100.096 346,708 -4,316 0.57% 34,703,953
2008-03-14 2008-03-12 105.796 351,024 +719 0.57% 37,136,763
2008-03-13 2008-03-11 105.656 350,305 -6,474 0.57% 37,011,996
2008-03-12 2008-03-10 107.325 356,779 -719 0.58% 38,291,217
2008-03-11 2008-03-07 113.442 357,498 +2,158 0.58% 40,555,182
2008-03-10 2008-03-06 119.003 355,340 +1,438 0.58% 42,286,374
2008-03-07 2008-03-05 118.029 353,902 +2,158 0.58% 41,770,848
2008-03-06 2008-03-04 119.976 351,744 +7,193 0.58% 42,200,741
2008-03-05 2008-03-03 127.761 344,551 +2,878 0.56% 44,020,159
2008-03-04 2008-02-29 132.071 341,673 -1,439 0.56% 45,124,962
2008-03-03 2008-02-28 133.739 343,112 +2,158 0.56% 45,887,412
2008-02-29 2008-02-27 134.573 340,954 +2,158 0.56% 45,883,203
2008-02-28 2008-02-26 135.963 338,796 -719 0.55% 46,063,795
2008-02-27 2008-02-25 137.910 339,515 -720 0.56% 46,822,351
2008-02-26 2008-02-22 137.631 340,235 -2,877 0.56% 46,827,046
2008-02-22 2008-02-20 140.690 343,112 -719 0.56% 48,272,412
2008-02-21 2008-02-19 144.583 343,831 -5,755 0.56% 49,711,967
2008-02-20 2008-02-18 141.941 349,586 +8,632 0.57% 49,620,639
2008-02-19 2008-02-15 145.417 340,954 +2,158 0.56% 49,580,403
2008-02-18 2008-02-14 146.807 338,796 -3,597 0.55% 49,737,594
2008-02-15 2008-02-13 140.968 342,393 +3,597 0.56% 48,266,456
2008-02-12 2008-02-06 140.412 338,796 -1,439 0.55% 47,570,994
2008-02-11 2008-02-04 143.470 340,235 -1,438 0.56% 48,813,648
2008-02-05 2008-02-01 133.739 341,673 -3,597 0.56% 45,694,961
2008-02-04 2008-01-31 127.900 345,270 -719 0.56% 44,160,019
2008-02-01 2008-01-30 123.173 345,989 -719 0.57% 42,616,580
2008-01-31 2008-01-29 122.339 346,708 -4,316 0.57% 42,415,942
2008-01-30 2008-01-28 128.456 351,024 -720 0.57% 45,091,155
2008-01-29 2008-01-25 130.124 351,744 +720 0.58% 45,770,444
2008-01-28 2008-01-24 124.841 351,024 -720 0.57% 43,822,357
2008-01-25 2008-01-23 125.954 351,744 -7,912 0.58% 44,303,443
2008-01-24 2008-01-22 122.339 359,656 -3,597 0.59% 43,999,989
2008-01-23 2008-01-21 131.793 363,253 +15,825 0.59% 47,874,046
2008-01-22 2008-01-18 144.583 347,428 +5,035 0.57% 50,232,031
2008-01-21 2008-01-17 150.143 342,393 +46,756 0.56% 51,408,060
2008-01-18 2008-01-16 154.175 295,637 +176,231 0.48% 45,579,852
2008-01-17 2008-01-15 158.485 119,406 +2,158 0.20% 18,924,028
2008-01-16 2008-01-14 161.265 117,248 -719 0.19% 18,908,018
2008-01-15 2008-01-11 172.943 117,967 -1,439 0.19% 20,401,566
2008-01-14 2008-01-10 173.777 119,406 +4,316 0.20% 20,750,031
2008-01-11 2008-01-09 176.280 115,090 +719 0.19% 20,288,009
2008-01-10 2008-01-08 176.001 114,371 +2,878 0.19% 20,129,464
2008-01-09 2008-01-07 176.558 111,493 +719 0.18% 19,684,931
2008-01-08 2008-01-04 177.809 110,774 -719 0.18% 19,696,586
2008-01-07 2008-01-03 179.894 111,493 +2,158 0.18% 20,056,930
2008-01-03 2007-12-31 182.953 109,335 -1,439 0.18% 20,003,117
2008-01-02 2007-12-27 183.509 110,774 +2,877 0.18% 20,327,986
2007-12-28 2007-12-24 191.850 107,897 -5,035 0.18% 20,700,033
2007-12-27 2007-12-20 175.445 112,932 +1,439 0.18% 19,813,398
2007-12-21 2007-12-19 186.845 111,493 -1,439 0.18% 20,831,927
2007-12-20 2007-12-18 166.131 112,932 -719 0.18% 18,761,498
2007-12-19 2007-12-17 165.714 113,651 +719 0.19% 18,833,546
2007-12-18 2007-12-14 174.194 112,932 +719 0.18% 19,672,098
2007-12-17 2007-12-13 182.118 112,213 +1,439 0.18% 20,436,054
2007-12-14 2007-12-12 189.070 110,774 -719 0.18% 20,943,986
2007-12-13 2007-12-11 189.070 111,493 -720 0.18% 21,079,926
2007-12-12 2007-12-10 194.630 112,213 -719 0.18% 21,840,058
2007-12-11 2007-12-07 194.630 112,932 -3,597 0.18% 21,979,997
2007-12-10 2007-12-06 194.630 116,529 -4,315 0.19% 22,680,083
2007-12-07 2007-12-05 196.021 120,844 -12,948 0.20% 23,687,912
2007-12-06 2007-12-04 189.765 133,792 -5,755 0.22% 25,388,987
2007-12-05 2007-12-03 194.630 139,547 -719 0.23% 27,160,085
2007-12-04 2007-11-30 184.621 140,266 +2,877 0.23% 25,896,023
2007-12-03 2007-11-29 186.289 137,389 -4,316 0.22% 25,594,069
2007-11-30 2007-11-28 172.387 141,705 -7,912 0.23% 24,428,086
2007-11-29 2007-11-27 160.431 149,617 +719 0.24% 24,003,210
2007-11-28 2007-11-26 156.816 148,898 -5,035 0.24% 23,349,659
2007-11-27 2007-11-23 145.278 153,933 -4,316 0.25% 22,363,028
2007-11-23 2007-11-21 140.273 158,249 +11,509 0.26% 22,198,045
2007-11-22 2007-11-20 147.641 146,740 +9,351 0.24% 21,664,846
2007-11-20 2007-11-16 154.314 137,389 -2,158 0.22% 21,201,057
2007-11-19 2007-11-15 158.485 139,547 -64,018 0.23% 22,116,069
2007-11-16 2007-11-14 163.211 203,565 -24,457 0.33% 33,224,143
2007-11-14 2007-11-12 168.216 228,022 -719 0.37% 38,357,006
2007-11-13 2007-11-09 176.558 228,741 +719 0.37% 40,385,951
2007-11-12 2007-11-08 181.562 228,022 -1,439 0.37% 41,400,207
2007-11-09 2007-11-07 187.957 229,461 -719 0.38% 43,128,878
2007-11-08 2007-11-06 179.338 230,180 +719 0.38% 41,280,018
2007-11-07 2007-11-05 180.728 229,461 -1,438 0.38% 41,470,075
2007-11-05 2007-11-01 189.070 230,899 -6,474 0.38% 43,655,960
2007-11-02 2007-10-31 191.572 237,373 +1,439 0.39% 45,473,996
2007-11-01 2007-10-30 189.070 235,934 +719 0.39% 44,607,925
2007-10-31 2007-10-29 191.850 235,215 -1,439 0.38% 45,125,984
2007-10-30 2007-10-26 192.128 236,654 -1,438 0.39% 45,467,856
2007-10-29 2007-10-25 185.455 238,092 +6,473 0.39% 44,155,338
2007-10-26 2007-10-24 185.177 231,619 +35,247 0.38% 42,890,488
2007-10-23 2007-10-18 200.191 196,372 -5,755 0.32% 39,311,955
2007-10-22 2007-10-17 196.855 202,127 -7,912 0.33% 39,789,654
2007-10-18 2007-10-16 192.962 210,039 +6,474 0.34% 40,529,569
2007-10-17 2007-10-15 187.957 203,565 +2,158 0.33% 38,261,534
2007-10-16 2007-10-12 198.523 201,407 +3,596 0.33% 39,983,918
2007-10-15 2007-10-11 199.635 197,811 -2,877 0.32% 39,490,030
2007-10-12 2007-10-10 200.330 200,688 -14,386 0.33% 40,203,880
2007-10-11 2007-10-09 200.469 215,074 +2,158 0.35% 43,115,731
2007-10-10 2007-10-08 204.640 212,916 -1,439 0.35% 43,571,117
2007-10-09 2007-10-05 196.299 214,355 +2,158 0.35% 42,077,594
2007-10-08 2007-10-04 191.850 212,197 +3,596 0.35% 40,709,982
2007-10-04 2007-10-02 214.371 208,601 -2,157 0.34% 44,718,100
2007-10-03 2007-09-28 197.411 210,758 -5,036 0.34% 41,605,907
2007-10-02 2007-09-27 179.755 215,794 -719 0.35% 38,790,062
2007-09-28 2007-09-25 172.665 216,513 -2,877 0.35% 37,384,206
2007-09-27 2007-09-24 168.494 219,390 -5,755 0.36% 36,965,963
2007-09-24 2007-09-20 164.602 225,145 -2,158 0.37% 37,059,247
2007-09-21 2007-09-19 164.046 227,303 -7,912 0.37% 37,288,057
2007-09-20 2007-09-18 161.960 235,215 -719 0.38% 38,095,486
2007-09-19 2007-09-17 161.265 235,934 -720 0.39% 38,047,936
2007-09-18 2007-09-14 161.265 236,654 -17,983 0.39% 38,164,047
2007-09-17 2007-09-13 155.982 254,637 -719 0.42% 39,718,876
2007-09-14 2007-09-12 156.538 255,356 +719 0.42% 39,973,027
2007-09-13 2007-09-11 155.843 254,637 +2,158 0.42% 39,683,476
2007-09-11 2007-09-07 161.682 252,479 -7,912 0.41% 40,821,368
2007-09-10 2007-09-06 158.485 260,391 -2,877 0.43% 41,267,998
2007-09-07 2007-09-05 161.265 263,268 -10,790 0.43% 42,455,958
2007-09-06 2007-09-04 157.095 274,058 -16,544 0.45% 43,053,009
2007-09-05 2007-09-03 148.475 290,602 -7,193 0.48% 43,147,182
2007-09-04 2007-08-31 145.695 297,795 +39,562 0.49% 43,387,164
2007-09-03 2007-08-30 164.046 258,233 -2,158 0.42% 42,361,988
2007-08-31 2007-08-29 161.126 260,391 +5,035 0.43% 41,955,798
2007-08-30 2007-08-28 172.109 255,356 +1,439 0.42% 43,949,030
2007-08-29 2007-08-27 168.355 253,917 -8,632 0.42% 42,748,266
2007-08-28 2007-08-24 153.341 262,549 -7,912 0.43% 40,259,508
2007-08-27 2007-08-23 154.314 270,461 -6,474 0.44% 41,735,941
2007-08-24 2007-08-22 146.390 276,935 -720 0.45% 40,540,472
2007-08-23 2007-08-21 141.802 277,655 -7,193 0.45% 39,372,070
2007-08-22 2007-08-20 136.519 284,848 +5,036 0.47% 38,887,251
2007-08-21 2007-08-17 133.461 279,812 -14,387 0.46% 37,343,941
2007-08-20 2007-08-16 128.317 294,199 +34,527 0.48% 37,750,741
2007-08-17 2007-08-15 136.241 259,672 -1,438 0.42% 35,378,041
2007-08-16 2007-08-14 140.412 261,110 -8,632 0.43% 36,662,955
2007-08-15 2007-08-13 133.461 269,742 -7,913 0.44% 35,999,991
2007-08-14 2007-08-10 129.290 277,655 +87,757 0.45% 35,898,064
2007-08-13 2007-08-09 137.631 189,898 +12,228 0.31% 26,135,943
2007-08-10 2007-08-08 140.968 177,670 +8,632 0.29% 25,045,785
2007-08-09 2007-08-07 147.502 169,038 -7,193 0.28% 24,933,446
2007-08-08 2007-08-06 136.241 176,231 +3,596 0.29% 24,009,934
2007-08-06 2007-08-02 134.295 172,635 +2,158 0.28% 23,184,010
2007-08-03 2007-08-01 134.434 170,477 -8,632 0.28% 22,917,902
2007-08-02 2007-07-31 140.690 179,109 +2,158 0.29% 25,198,837
2007-08-01 2007-07-30 139.022 176,951 +3,597 0.29% 24,600,028
2007-07-31 2007-07-27 139.022 173,354 -2,877 0.28% 24,099,967
2007-07-30 2007-07-26 143.053 176,231 +7,912 0.29% 25,210,431
2007-07-27 2007-07-25 147.363 168,319 +1,439 0.28% 24,803,992
2007-07-26 2007-07-24 144.861 166,880 +4,315 0.27% 24,174,338
2007-07-25 2007-07-23 150.421 162,565 +1,439 0.27% 24,453,267
2007-07-24 2007-07-20 153.897 161,126 +1,439 0.26% 24,796,811
2007-07-23 2007-07-19 149.448 159,687 -2,878 0.26% 23,864,954
2007-07-20 2007-07-18 147.363 162,565 -1,438 0.27% 23,956,066
2007-07-19 2007-07-17 148.753 164,003 -4,316 0.27% 24,395,973
2007-07-18 2007-07-16 140.968 168,319 +2,158 0.28% 23,727,593
2007-07-16 2007-07-12 141.524 166,161 -1,439 0.27% 23,515,784
2007-07-13 2007-07-11 139.717 167,600 +2,878 0.27% 23,416,536
2007-07-12 2007-07-10 144.583 164,722 -6,474 0.27% 23,815,929
2007-07-11 2007-07-09 136.241 171,196 -6,474 0.28% 23,323,959
2007-07-10 2007-07-06 131.236 177,670 -3,597 0.29% 23,316,786
2007-07-06 2007-07-04 126.927 181,267 -12,228 0.30% 23,007,642
2007-07-05 2007-07-03 122.200 193,495 -1,439 0.32% 23,645,103
2007-07-04 2007-06-29 120.393 194,934 +2,878 0.32% 23,468,648
2007-07-03 2007-06-28 118.446 192,056 +719 0.31% 22,748,358
2007-06-29 2007-06-27 119.559 191,337 +719 0.31% 22,875,995
2007-06-28 2007-06-26 114.693 190,618 +7,913 0.31% 21,862,531
2007-06-27 2007-06-25 116.500 182,705 +719 0.30% 21,285,166
2007-06-26 2007-06-22 124.007 181,986 0.30% 22,567,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top