History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 1,462,600 | +0 | 0.36% | 27,716,270 |
| 2025-10-13 | 2025-10-09 | 19.340 | 1,462,600 | +0 | 0.36% | 28,286,684 |
| 2025-10-10 | 2025-10-08 | 18.360 | 1,462,600 | -3,000 | 0.36% | 26,853,336 |
| 2025-10-09 | 2025-10-06 | 18.000 | 1,465,600 | +600 | 0.36% | 26,380,800 |
| 2025-10-08 | 2025-10-03 | 18.070 | 1,465,000 | -57,200 | 0.36% | 26,472,550 |
| 2025-10-06 | 2025-10-02 | 16.950 | 1,522,200 | -9,800 | 0.37% | 25,801,290 |
| 2025-10-03 | 2025-09-30 | 16.610 | 1,532,000 | -4,000 | 0.38% | 25,446,520 |
| 2025-10-02 | 2025-09-29 | 16.170 | 1,536,000 | -2,000 | 0.38% | 24,837,120 |
| 2025-09-30 | 2025-09-26 | 15.970 | 1,538,000 | -126,800 | 0.38% | 24,561,860 |
| 2025-09-29 | 2025-09-25 | 15.720 | 1,664,800 | +4,400 | 0.41% | 26,170,656 |
| 2025-09-26 | 2025-09-24 | 15.950 | 1,660,400 | -19,800 | 0.41% | 26,483,380 |
| 2025-09-25 | 2025-09-23 | 15.860 | 1,680,200 | +5,200 | 0.41% | 26,647,972 |
| 2025-09-24 | 2025-09-22 | 16.210 | 1,675,000 | +15,400 | 0.41% | 27,151,750 |
| 2025-09-23 | 2025-09-19 | 16.650 | 1,659,600 | +114,600 | 0.49% | 27,632,340 |
| 2025-09-22 | 2025-09-18 | 16.790 | 1,545,000 | +298,600 | 0.45% | 25,940,550 |
| 2025-09-19 | 2025-09-17 | 17.300 | 1,246,400 | +8,800 | 0.37% | 21,562,720 |
| 2025-09-18 | 2025-09-16 | 16.780 | 1,237,600 | +13,000 | 0.36% | 20,766,928 |
| 2025-09-17 | 2025-09-15 | 16.970 | 1,224,600 | +36,600 | 0.36% | 20,781,462 |
| 2025-09-16 | 2025-09-12 | 17.280 | 1,188,000 | +16,200 | 0.35% | 20,528,640 |
| 2025-09-15 | 2025-09-11 | 17.090 | 1,171,800 | +2,000 | 0.34% | 20,026,062 |
| 2025-09-12 | 2025-09-10 | 16.820 | 1,169,800 | +9,000 | 0.34% | 19,676,036 |
| 2025-09-11 | 2025-09-09 | 16.850 | 1,160,800 | +31,000 | 0.34% | 19,559,480 |
| 2025-09-10 | 2025-09-08 | 17.020 | 1,129,800 | +1,000 | 0.33% | 19,229,196 |
| 2025-09-09 | 2025-09-05 | 16.770 | 1,128,800 | +2,000 | 0.33% | 18,929,976 |
| 2025-09-08 | 2025-09-04 | 16.460 | 1,126,800 | +10,000 | 0.33% | 18,547,128 |
| 2025-09-05 | 2025-09-03 | 16.770 | 1,116,800 | +11,000 | 0.33% | 18,728,736 |
| 2025-09-04 | 2025-09-02 | 17.100 | 1,105,800 | -3,200 | 0.33% | 18,909,180 |
| 2025-09-03 | 2025-09-01 | 17.420 | 1,109,000 | +2,000 | 0.33% | 19,318,780 |
| 2025-09-02 | 2025-08-29 | 17.470 | 1,107,000 | +9,000 | 0.33% | 19,339,290 |
| 2025-09-01 | 2025-08-28 | 18.070 | 1,098,000 | +600 | 0.32% | 19,840,860 |
| 2025-08-29 | 2025-08-27 | 17.100 | 1,097,400 | +10,000 | 0.32% | 18,765,540 |
| 2025-08-28 | 2025-08-26 | 17.700 | 1,087,400 | +4,000 | 0.32% | 19,246,980 |
| 2025-08-26 | 2025-08-22 | 17.520 | 1,083,400 | +1,000 | 0.32% | 18,981,168 |
| 2025-08-22 | 2025-08-20 | 17.490 | 1,082,400 | -3,200 | 0.32% | 18,931,176 |
| 2025-08-21 | 2025-08-19 | 17.690 | 1,085,600 | +5,000 | 0.32% | 19,204,264 |
| 2025-08-20 | 2025-08-18 | 18.120 | 1,080,600 | -2,600 | 0.32% | 19,580,472 |
| 2025-08-19 | 2025-08-15 | 18.000 | 1,083,200 | +10,200 | 0.32% | 19,497,600 |
| 2025-08-18 | 2025-08-14 | 18.090 | 1,073,000 | +16,600 | 0.32% | 19,410,570 |
| 2025-08-13 | 2025-08-11 | 18.580 | 1,056,400 | +2,600 | 0.31% | 19,627,912 |
| 2025-08-12 | 2025-08-08 | 18.700 | 1,053,800 | +2,000 | 0.31% | 19,706,060 |
| 2025-08-11 | 2025-08-07 | 18.430 | 1,051,800 | -14,200 | 0.31% | 19,384,674 |
| 2025-08-08 | 2025-08-06 | 18.400 | 1,066,000 | +2,000 | 0.31% | 19,614,400 |
| 2025-08-07 | 2025-08-05 | 18.630 | 1,064,000 | -110,400 | 0.31% | 19,822,320 |
| 2025-08-06 | 2025-08-04 | 18.370 | 1,174,400 | +800 | 0.35% | 21,573,728 |
| 2025-08-05 | 2025-08-01 | 18.060 | 1,173,600 | -24,600 | 0.35% | 21,195,216 |
| 2025-08-01 | 2025-07-30 | 18.920 | 1,198,200 | +18,000 | 0.35% | 22,669,944 |
| 2025-07-31 | 2025-07-29 | 19.600 | 1,180,200 | +16,000 | 0.35% | 23,131,920 |
| 2025-07-30 | 2025-07-28 | 19.960 | 1,164,200 | +88,000 | 0.34% | 23,237,432 |
| 2025-07-29 | 2025-07-25 | 19.520 | 1,076,200 | +50,200 | 0.32% | 21,007,424 |
| 2025-07-28 | 2025-07-24 | 20.950 | 1,026,000 | +120,600 | 0.30% | 21,494,700 |
| 2025-07-25 | 2025-07-23 | 21.450 | 905,400 | +30,800 | 0.27% | 19,420,830 |
| 2025-07-24 | 2025-07-22 | 23.950 | 874,600 | +108,600 | 0.26% | 20,946,670 |
| 2025-07-23 | 2025-07-21 | 24.650 | 766,000 | -70,800 | 0.23% | 18,881,900 |
| 2025-07-22 | 2025-07-18 | 14.920 | 836,800 | -167,800 | 0.25% | 12,485,056 |
| 2025-07-21 | 2025-07-17 | 13.720 | 1,004,600 | +2,400 | 0.30% | 13,783,112 |
| 2025-07-18 | 2025-07-16 | 13.520 | 1,002,200 | +11,200 | 0.29% | 13,549,744 |
| 2025-07-17 | 2025-07-15 | 13.520 | 991,000 | +38,800 | 0.29% | 13,398,320 |
| 2025-07-16 | 2025-07-14 | 13.700 | 952,200 | +1,000 | 0.28% | 13,045,140 |
| 2025-07-15 | 2025-07-11 | 13.620 | 951,200 | -28,600 | 0.28% | 12,955,344 |
| 2025-07-11 | 2025-07-09 | 13.620 | 979,800 | -10,000 | 0.29% | 13,344,876 |
| 2025-07-10 | 2025-07-08 | 13.620 | 989,800 | +3,000 | 0.29% | 13,481,076 |
| 2025-07-08 | 2025-07-04 | 13.820 | 986,800 | +31,393 | 0.29% | 13,637,229 |
| 2025-07-04 | 2025-07-02 | 14.171 | 955,407 | +4,841 | 0.29% | 13,538,900 |
| 2025-07-03 | 2025-06-30 | 13.840 | 950,566 | +48,410 | 0.29% | 13,156,123 |
| 2025-07-02 | 2025-06-27 | 14.088 | 902,156 | -29,046 | 0.27% | 12,709,746 |
| 2025-06-26 | 2025-06-24 | 13.799 | 931,202 | -7,746 | 0.28% | 12,849,648 |
| 2025-06-25 | 2025-06-23 | 14.088 | 938,948 | +1,937 | 0.29% | 13,228,079 |
| 2025-06-24 | 2025-06-20 | 13.634 | 937,011 | +13,942 | 0.28% | 12,774,958 |
| 2025-06-23 | 2025-06-19 | 14.253 | 923,069 | +1,549 | 0.28% | 13,156,916 |
| 2025-06-20 | 2025-06-18 | 15.059 | 921,520 | -7,746 | 0.28% | 13,877,242 |
| 2025-06-19 | 2025-06-17 | 14.894 | 929,266 | -13,554 | 0.28% | 13,840,321 |
| 2025-06-18 | 2025-06-16 | 14.481 | 942,820 | -15,685 | 0.29% | 13,652,672 |
| 2025-06-17 | 2025-06-13 | 14.357 | 958,505 | -61,770 | 0.29% | 13,761,002 |
| 2025-06-16 | 2025-06-12 | 13.613 | 1,020,275 | -14,523 | 0.31% | 13,889,081 |
| 2025-06-12 | 2025-06-10 | 13.407 | 1,034,798 | -29,046 | 0.31% | 13,873,024 |
| 2025-06-11 | 2025-06-09 | 13.572 | 1,063,844 | -14,522 | 0.32% | 14,438,237 |
| 2025-06-10 | 2025-06-06 | 12.952 | 1,078,366 | -1,356 | 0.33% | 13,967,047 |
| 2025-06-04 | 2025-06-02 | 12.229 | 1,079,722 | -2,904 | 0.33% | 13,203,970 |
| 2025-05-30 | 2025-05-28 | 12.745 | 1,082,626 | -4,067 | 0.33% | 13,798,583 |
| 2025-05-28 | 2025-05-26 | 12.560 | 1,086,693 | +3,873 | 0.33% | 13,648,386 |
| 2025-05-23 | 2025-05-21 | 12.394 | 1,082,820 | +3,873 | 0.33% | 13,420,799 |
| 2025-05-22 | 2025-05-20 | 12.456 | 1,078,947 | -17,040 | 0.33% | 13,439,660 |
| 2025-05-19 | 2025-05-15 | 12.766 | 1,095,987 | -4,067 | 0.33% | 13,991,515 |
| 2025-05-16 | 2025-05-14 | 12.394 | 1,100,054 | -4,841 | 0.33% | 13,634,403 |
| 2025-05-15 | 2025-05-13 | 12.394 | 1,104,895 | -1,936 | 0.34% | 13,694,403 |
| 2025-05-14 | 2025-05-12 | 12.498 | 1,106,831 | -4,841 | 0.34% | 13,832,719 |
| 2025-05-13 | 2025-05-09 | 12.415 | 1,111,672 | -5,809 | 0.34% | 13,801,364 |
| 2025-05-09 | 2025-05-07 | 12.084 | 1,117,481 | +1,936 | 0.34% | 13,504,138 |
| 2025-05-08 | 2025-05-06 | 12.105 | 1,115,545 | -34,855 | 0.34% | 13,503,787 |
| 2025-05-02 | 2025-04-29 | 11.093 | 1,150,400 | -968 | 0.35% | 12,761,274 |
| 2025-04-30 | 2025-04-28 | 10.907 | 1,151,368 | -7,745 | 0.35% | 12,557,955 |
| 2025-04-29 | 2025-04-25 | 10.659 | 1,159,113 | +58,091 | 0.35% | 12,355,102 |
| 2025-04-25 | 2025-04-23 | 10.866 | 1,101,022 | -5,809 | 0.33% | 11,963,344 |
| 2025-04-23 | 2025-04-17 | 10.928 | 1,106,831 | -6,777 | 0.34% | 12,095,055 |
| 2025-04-22 | 2025-04-16 | 10.453 | 1,113,608 | +5,809 | 0.34% | 11,640,020 |
| 2025-04-17 | 2025-04-15 | 10.762 | 1,107,799 | -9,682 | 0.34% | 11,922,561 |
| 2025-04-16 | 2025-04-14 | 10.494 | 1,117,481 | -9,682 | 0.34% | 11,726,670 |
| 2025-04-11 | 2025-04-09 | 9.657 | 1,127,163 | -5,809 | 0.34% | 10,885,270 |
| 2025-04-09 | 2025-04-07 | 9.254 | 1,132,972 | +23,624 | 0.34% | 10,484,991 |
| 2025-04-08 | 2025-04-03 | 10.928 | 1,109,348 | +7,745 | 0.34% | 12,122,560 |
| 2025-04-07 | 2025-04-02 | 10.783 | 1,101,603 | +13,555 | 0.33% | 11,878,633 |
| 2025-04-03 | 2025-04-01 | 10.866 | 1,088,048 | -20,526 | 0.33% | 11,822,373 |
| 2025-04-02 | 2025-03-31 | 10.101 | 1,108,574 | +9,682 | 0.34% | 11,198,102 |
| 2025-04-01 | 2025-03-28 | 10.225 | 1,098,892 | +19,364 | 0.33% | 11,236,500 |
| 2025-03-27 | 2025-03-25 | 11.134 | 1,079,528 | -39,890 | 0.33% | 12,019,697 |
| 2025-03-21 | 2025-03-19 | 10.535 | 1,119,418 | -4,840 | 0.34% | 11,793,245 |
| 2025-03-20 | 2025-03-18 | 10.515 | 1,124,258 | +4,840 | 0.34% | 11,821,011 |
| 2025-03-12 | 2025-03-10 | 10.256 | 1,119,418 | +29,046 | 0.34% | 11,481,071 |
| 2025-03-10 | 2025-03-06 | 10.453 | 1,090,372 | -38,727 | 0.33% | 11,397,145 |
| 2025-03-03 | 2025-02-27 | 10.391 | 1,129,099 | +8,907 | 0.34% | 11,731,968 |
| 2025-02-26 | 2025-02-24 | 10.453 | 1,120,192 | -9,682 | 0.34% | 11,708,839 |
| 2025-02-20 | 2025-02-18 | 10.143 | 1,129,874 | -1,936 | 0.34% | 11,459,941 |
| 2025-02-18 | 2025-02-14 | 10.298 | 1,131,810 | -2,905 | 0.34% | 11,654,927 |
| 2025-02-17 | 2025-02-13 | 9.998 | 1,134,715 | -2,904 | 0.34% | 11,344,961 |
| 2025-02-13 | 2025-02-11 | 9.853 | 1,137,619 | -50,346 | 0.35% | 11,209,496 |
| 2025-02-10 | 2025-02-06 | 9.585 | 1,187,965 | -4,841 | 0.36% | 11,386,559 |
| 2025-02-06 | 2025-02-04 | 9.316 | 1,192,806 | +17,427 | 0.36% | 11,112,639 |
| 2025-02-05 | 2025-02-03 | 8.903 | 1,175,379 | +38,728 | 0.36% | 10,464,683 |
| 2025-02-04 | 2025-01-28 | 9.316 | 1,136,651 | +18,395 | 0.35% | 10,589,478 |
| 2025-01-27 | 2025-01-23 | 9.595 | 1,118,256 | +9,682 | 0.34% | 10,729,953 |
| 2025-01-22 | 2025-01-20 | 9.523 | 1,108,574 | -9,682 | 0.34% | 10,556,902 |
| 2025-01-20 | 2025-01-16 | 9.719 | 1,118,256 | +968 | 0.34% | 10,868,553 |
| 2025-01-15 | 2025-01-13 | 9.192 | 1,117,288 | +4,841 | 0.34% | 10,270,604 |
| 2025-01-14 | 2025-01-10 | 9.471 | 1,112,447 | -3,098 | 0.34% | 10,536,334 |
| 2025-01-13 | 2025-01-09 | 9.637 | 1,115,545 | -581 | 0.34% | 10,750,028 |
| 2025-01-09 | 2025-01-07 | 9.699 | 1,116,126 | -4,841 | 0.34% | 10,824,795 |
| 2025-01-08 | 2025-01-06 | 9.595 | 1,120,967 | +2,905 | 0.34% | 10,755,966 |
| 2025-01-03 | 2024-12-31 | 10.019 | 1,118,062 | -1,936 | 0.34% | 11,201,559 |
| 2025-01-02 | 2024-12-27 | 10.008 | 1,119,998 | +1,936 | 0.34% | 11,209,388 |
| 2024-12-30 | 2024-12-24 | 9.915 | 1,118,062 | +3,292 | 0.34% | 11,086,079 |
| 2024-12-27 | 2024-12-20 | 9.606 | 1,114,770 | +14,523 | 0.34% | 10,708,018 |
| 2024-12-16 | 2024-12-12 | 9.946 | 1,100,247 | +968 | 0.33% | 10,943,528 |
| 2024-12-04 | 2024-12-02 | 9.606 | 1,099,279 | -1,356 | 0.33% | 10,559,218 |
| 2024-11-29 | 2024-11-27 | 9.719 | 1,100,635 | -13,167 | 0.33% | 10,697,291 |
| 2024-11-28 | 2024-11-26 | 9.399 | 1,113,802 | +4,841 | 0.34% | 10,468,640 |
| 2024-11-26 | 2024-11-22 | 9.533 | 1,108,961 | +17,427 | 0.34% | 10,572,041 |
| 2024-11-25 | 2024-11-21 | 10.153 | 1,091,534 | -7,745 | 0.33% | 11,082,345 |
| 2024-11-20 | 2024-11-18 | 9.988 | 1,099,279 | +968 | 0.33% | 10,979,316 |
| 2024-11-19 | 2024-11-15 | 10.019 | 1,098,311 | +9,682 | 0.33% | 11,003,679 |
| 2024-11-14 | 2024-11-12 | 10.318 | 1,088,629 | +9,682 | 0.33% | 11,232,754 |
| 2024-11-12 | 2024-11-08 | 10.990 | 1,078,947 | +387 | 0.33% | 11,857,213 |
| 2024-11-08 | 2024-11-06 | 10.907 | 1,078,560 | -6,777 | 0.33% | 11,763,840 |
| 2024-11-07 | 2024-11-05 | 11.155 | 1,085,337 | -9,682 | 0.33% | 12,106,796 |
| 2024-11-06 | 2024-11-04 | 10.804 | 1,095,019 | +968 | 0.33% | 11,830,258 |
| 2024-11-04 | 2024-10-31 | 10.556 | 1,094,051 | +4,841 | 0.33% | 11,548,600 |
| 2024-10-30 | 2024-10-28 | 10.659 | 1,089,210 | -9,682 | 0.33% | 11,609,999 |
| 2024-10-24 | 2024-10-22 | 10.700 | 1,098,892 | -1,936 | 0.33% | 11,758,600 |
| 2024-10-23 | 2024-10-21 | 10.473 | 1,100,828 | +9,682 | 0.33% | 11,529,176 |
| 2024-10-18 | 2024-10-16 | 10.091 | 1,091,146 | +2,130 | 0.33% | 11,010,785 |
| 2024-10-17 | 2024-10-15 | 10.050 | 1,089,016 | -9,682 | 0.33% | 10,944,299 |
| 2024-10-15 | 2024-10-10 | 10.308 | 1,098,698 | -969 | 0.33% | 11,325,301 |
| 2024-10-14 | 2024-10-09 | 10.143 | 1,099,667 | +21,301 | 0.33% | 11,153,561 |
| 2024-10-10 | 2024-10-08 | 10.845 | 1,078,366 | -36,792 | 0.33% | 11,694,896 |
| 2024-10-09 | 2024-10-07 | 12.684 | 1,115,158 | -10,650 | 0.34% | 14,144,110 |
| 2024-10-07 | 2024-10-03 | 11.052 | 1,125,808 | -968 | 0.34% | 12,441,965 |
| 2024-10-04 | 2024-10-02 | 11.217 | 1,126,776 | +1,937 | 0.34% | 12,638,871 |
| 2024-10-03 | 2024-09-30 | 10.969 | 1,124,839 | -2,130 | 0.34% | 12,338,312 |
| 2024-10-02 | 2024-09-27 | 10.143 | 1,126,969 | +6,583 | 0.34% | 11,430,476 |
| 2024-09-26 | 2024-09-24 | 9.203 | 1,120,386 | -2,517 | 0.34% | 10,310,655 |
| 2024-09-16 | 2024-09-12 | 8.056 | 1,122,903 | +28,271 | 0.34% | 9,046,440 |
| 2024-09-12 | 2024-09-10 | 8.077 | 1,094,632 | +5,035 | 0.33% | 8,841,292 |
| 2024-09-11 | 2024-09-09 | 8.253 | 1,089,597 | +2,517 | 0.33% | 8,991,943 |
| 2024-09-04 | 2024-09-02 | 8.893 | 1,087,080 | -5,809 | 0.33% | 9,667,307 |
| 2024-09-03 | 2024-08-30 | 9.327 | 1,092,889 | +5,809 | 0.33% | 10,193,062 |
| 2024-09-02 | 2024-08-29 | 9.192 | 1,087,080 | -968 | 0.33% | 9,992,919 |
| 2024-08-30 | 2024-08-28 | 9.151 | 1,088,048 | +4,841 | 0.33% | 9,956,865 |
| 2024-08-29 | 2024-08-27 | 9.275 | 1,083,207 | +9,682 | 0.33% | 10,046,821 |
| 2024-08-27 | 2024-08-23 | 9.244 | 1,073,525 | +11,618 | 0.33% | 9,923,756 |
| 2024-08-26 | 2024-08-22 | 9.378 | 1,061,907 | -7,358 | 0.32% | 9,958,942 |
| 2024-08-23 | 2024-08-21 | 9.296 | 1,069,265 | +6,777 | 0.32% | 9,939,596 |
| 2024-08-19 | 2024-08-15 | 9.544 | 1,062,488 | +1,936 | 0.32% | 10,139,975 |
| 2024-08-16 | 2024-08-14 | 9.182 | 1,060,552 | +21,881 | 0.32% | 9,738,108 |
| 2024-08-15 | 2024-08-13 | 10.618 | 1,038,671 | +968 | 0.32% | 11,028,387 |
| 2024-08-07 | 2024-08-05 | 10.349 | 1,037,703 | +9,682 | 0.32% | 10,739,441 |
| 2024-07-23 | 2024-07-19 | 10.866 | 1,028,021 | -5,809 | 0.31% | 11,170,139 |
| 2024-07-19 | 2024-07-17 | 10.845 | 1,033,830 | -5,809 | 0.31% | 11,211,902 |
| 2024-07-16 | 2024-07-12 | 11.217 | 1,039,639 | -7,745 | 0.32% | 11,661,469 |
| 2024-07-15 | 2024-07-11 | 11.382 | 1,047,384 | -8,133 | 0.32% | 11,921,431 |
| 2024-07-12 | 2024-07-10 | 10.928 | 1,055,517 | -90,042 | 0.32% | 11,534,314 |
| 2024-07-11 | 2024-07-09 | 11.816 | 1,145,559 | +4,260 | 0.35% | 13,535,813 |
| 2024-07-08 | 2024-07-04 | 11.754 | 1,141,299 | +9,682 | 0.35% | 13,414,749 |
| 2024-07-05 | 2024-07-03 | 11.527 | 1,131,617 | +3,873 | 0.34% | 13,043,812 |
| 2024-07-03 | 2024-06-28 | 13.441 | 1,127,744 | +142,270 | 0.34% | 15,158,416 |
| 2024-07-02 | 2024-06-27 | 12.815 | 985,474 | +9,255 | 0.31% | 12,628,529 |
| 2024-06-28 | 2024-06-26 | 13.139 | 976,219 | -2,036 | 0.31% | 12,826,369 |
| 2024-06-26 | 2024-06-24 | 13.787 | 978,255 | +9,255 | 0.31% | 13,487,320 |
| 2024-06-17 | 2024-06-13 | 13.744 | 969,000 | -1,851 | 0.31% | 13,317,840 |
| 2024-06-14 | 2024-06-12 | 13.636 | 970,851 | +1,851 | 0.31% | 13,238,380 |
| 2024-06-12 | 2024-06-07 | 14.111 | 969,000 | -9,255 | 0.31% | 13,673,820 |
| 2024-06-11 | 2024-06-06 | 13.895 | 978,255 | -94,401 | 0.31% | 13,593,020 |
| 2024-06-07 | 2024-06-05 | 13.679 | 1,072,656 | -18,510 | 0.34% | 14,672,938 |
| 2024-06-06 | 2024-06-04 | 14.457 | 1,091,166 | -1,666 | 0.35% | 15,775,017 |
| 2024-06-05 | 2024-06-03 | 13.917 | 1,092,832 | -2,777 | 0.35% | 15,208,703 |
| 2024-06-04 | 2024-05-31 | 13.614 | 1,095,609 | +4,628 | 0.35% | 14,915,886 |
| 2024-06-03 | 2024-05-30 | 13.917 | 1,090,981 | -4,628 | 0.35% | 15,182,943 |
| 2024-05-31 | 2024-05-29 | 13.917 | 1,095,609 | +7,219 | 0.35% | 15,247,350 |
| 2024-05-29 | 2024-05-27 | 14.003 | 1,088,390 | -12,031 | 0.35% | 15,240,964 |
| 2024-05-28 | 2024-05-24 | 12.880 | 1,100,421 | +92,550 | 0.35% | 14,172,877 |
| 2024-05-21 | 2024-05-17 | 13.160 | 1,007,871 | -9,255 | 0.32% | 13,264,019 |
| 2024-05-17 | 2024-05-14 | 13.074 | 1,017,126 | -18,510 | 0.32% | 13,297,899 |
| 2024-05-16 | 2024-05-13 | 13.355 | 1,035,636 | -3,887 | 0.33% | 13,830,839 |
| 2024-05-13 | 2024-05-09 | 12.685 | 1,039,523 | -13,327 | 0.33% | 13,186,365 |
| 2024-05-07 | 2024-05-03 | 11.410 | 1,052,850 | +4,627 | 0.33% | 12,013,051 |
| 2024-05-06 | 2024-05-02 | 11.432 | 1,048,223 | -5,553 | 0.33% | 11,982,909 |
| 2024-05-03 | 2024-04-30 | 11.540 | 1,053,776 | +13,883 | 0.33% | 12,160,249 |
| 2024-05-02 | 2024-04-29 | 11.432 | 1,039,893 | +8,329 | 0.33% | 11,887,683 |
| 2024-04-29 | 2024-04-25 | 11.669 | 1,031,564 | -9,255 | 0.33% | 12,037,681 |
| 2024-04-26 | 2024-04-24 | 11.669 | 1,040,819 | +9,255 | 0.33% | 12,145,681 |
| 2024-04-24 | 2024-04-22 | 11.605 | 1,031,564 | -6,108 | 0.33% | 11,970,805 |
| 2024-04-23 | 2024-04-19 | 11.756 | 1,037,672 | -189,173 | 0.33% | 12,198,654 |
| 2024-04-22 | 2024-04-18 | 11.821 | 1,226,845 | -28,505 | 0.39% | 14,502,068 |
| 2024-04-19 | 2024-04-17 | 11.561 | 1,255,350 | +193,615 | 0.40% | 14,513,478 |
| 2024-04-18 | 2024-04-16 | 10.675 | 1,061,735 | -9,255 | 0.34% | 11,334,333 |
| 2024-04-17 | 2024-04-15 | 10.675 | 1,070,990 | -1,851 | 0.34% | 11,433,133 |
| 2024-04-16 | 2024-04-12 | 10.621 | 1,072,841 | +13,882 | 0.34% | 11,394,933 |
| 2024-04-15 | 2024-04-11 | 10.481 | 1,058,959 | -21,286 | 0.34% | 11,098,743 |
| 2024-04-12 | 2024-04-10 | 9.616 | 1,080,245 | +9,625 | 0.34% | 10,388,077 |
| 2024-04-11 | 2024-04-09 | 9.314 | 1,070,620 | -5,553 | 0.34% | 9,971,615 |
| 2024-04-09 | 2024-04-05 | 8.860 | 1,076,173 | +15,733 | 0.34% | 9,534,959 |
| 2024-04-02 | 2024-03-27 | 8.720 | 1,060,440 | +926 | 0.34% | 9,246,610 |
| 2024-03-27 | 2024-03-25 | 9.476 | 1,059,514 | -5,553 | 0.34% | 10,039,896 |
| 2024-03-26 | 2024-03-22 | 9.411 | 1,065,067 | +4,627 | 0.34% | 10,023,468 |
| 2024-03-20 | 2024-03-18 | 9.411 | 1,060,440 | +1,851 | 0.34% | 9,979,922 |
| 2024-03-18 | 2024-03-14 | 9.292 | 1,058,589 | -925 | 0.34% | 9,836,684 |
| 2024-03-08 | 2024-03-06 | 9.065 | 1,059,514 | +4,627 | 0.34% | 9,604,872 |
| 2024-03-06 | 2024-03-04 | 9.476 | 1,054,887 | +2,777 | 0.34% | 9,996,050 |
| 2024-03-05 | 2024-03-01 | 9.357 | 1,052,110 | -4,628 | 0.33% | 9,844,688 |
| 2024-03-04 | 2024-02-29 | 9.357 | 1,056,738 | -13,882 | 0.34% | 9,887,992 |
| 2024-03-01 | 2024-02-28 | 8.882 | 1,070,620 | +9,255 | 0.34% | 9,508,896 |
| 2024-02-29 | 2024-02-27 | 9.173 | 1,061,365 | -4,257 | 0.34% | 9,736,332 |
| 2024-02-28 | 2024-02-26 | 9.119 | 1,065,622 | -4,628 | 0.34% | 9,717,813 |
| 2024-02-27 | 2024-02-23 | 8.720 | 1,070,250 | +8,330 | 0.34% | 9,332,149 |
| 2024-02-26 | 2024-02-22 | 8.968 | 1,061,920 | -1,851 | 0.34% | 9,523,417 |
| 2024-02-23 | 2024-02-21 | 8.428 | 1,063,771 | -1,851 | 0.34% | 8,965,317 |
| 2024-02-15 | 2024-02-09 | 7.661 | 1,065,622 | +925 | 0.34% | 8,163,423 |
| 2024-02-08 | 2024-02-06 | 7.672 | 1,064,697 | -5,368 | 0.34% | 8,167,841 |
| 2024-02-07 | 2024-02-05 | 7.358 | 1,070,065 | +3,702 | 0.34% | 7,873,724 |
| 2024-02-05 | 2024-02-01 | 7.628 | 1,066,363 | -4,627 | 0.34% | 8,134,534 |
| 2024-02-02 | 2024-01-31 | 7.239 | 1,070,990 | +3,702 | 0.34% | 7,753,238 |
| 2024-01-31 | 2024-01-29 | 7.585 | 1,067,288 | +2,776 | 0.34% | 8,095,462 |
| 2024-01-23 | 2024-01-19 | 6.710 | 1,064,512 | +4,628 | 0.34% | 7,142,744 |
| 2023-12-28 | 2023-12-22 | 7.239 | 1,059,884 | +4,627 | 0.34% | 7,672,838 |
| 2023-12-07 | 2023-12-05 | 7.293 | 1,055,257 | +1,851 | 0.34% | 7,696,352 |
| 2023-12-06 | 2023-12-04 | 7.445 | 1,053,406 | +9,255 | 0.33% | 7,842,200 |
| 2023-11-30 | 2023-11-28 | 7.866 | 1,044,151 | +1,851 | 0.33% | 8,213,298 |
| 2023-11-29 | 2023-11-27 | 7.963 | 1,042,300 | -18,510 | 0.33% | 8,300,096 |
| 2023-11-24 | 2023-11-22 | 8.298 | 1,060,810 | +1,851 | 0.34% | 8,802,818 |
| 2023-11-09 | 2023-11-07 | 8.449 | 1,058,959 | +1,111 | 0.34% | 8,947,646 |
| 2023-11-08 | 2023-11-06 | 8.547 | 1,057,848 | -4,628 | 0.34% | 9,041,129 |
| 2023-11-07 | 2023-11-03 | 8.374 | 1,062,476 | +926 | 0.34% | 8,897,003 |
| 2023-10-26 | 2023-10-24 | 7.974 | 1,061,550 | -64,785 | 0.34% | 8,464,859 |
| 2023-10-24 | 2023-10-19 | 8.082 | 1,126,335 | +4,812 | 0.36% | 9,103,158 |
| 2023-10-20 | 2023-10-18 | 8.190 | 1,121,523 | +12,957 | 0.36% | 9,185,447 |
| 2023-10-19 | 2023-10-17 | 8.439 | 1,108,566 | +1,851 | 0.35% | 9,354,821 |
| 2023-10-18 | 2023-10-16 | 8.417 | 1,106,715 | +1,851 | 0.35% | 9,315,285 |
| 2023-10-06 | 2023-10-04 | 8.612 | 1,104,864 | +15,734 | 0.35% | 9,514,589 |
| 2023-10-05 | 2023-10-03 | 8.806 | 1,089,130 | +4,627 | 0.35% | 9,590,919 |
| 2023-09-21 | 2023-09-19 | 9.757 | 1,084,503 | -3,702 | 0.34% | 10,581,358 |
| 2023-09-12 | 2023-09-07 | 9.508 | 1,088,205 | -925 | 0.35% | 10,347,044 |
| 2023-09-07 | 2023-09-05 | 9.833 | 1,089,130 | +3,702 | 0.35% | 10,708,879 |
| 2023-09-05 | 2023-08-31 | 9.778 | 1,085,428 | +4,627 | 0.34% | 10,613,839 |
| 2023-08-31 | 2023-08-29 | 10.481 | 1,080,801 | -9,255 | 0.34% | 11,327,664 |
| 2023-08-25 | 2023-08-23 | 10.005 | 1,090,056 | +4,628 | 0.35% | 10,906,432 |
| 2023-08-15 | 2023-08-11 | 10.492 | 1,085,428 | +21,286 | 0.34% | 11,387,887 |
| 2023-08-11 | 2023-08-09 | 10.492 | 1,064,142 | -4,627 | 0.34% | 11,164,563 |
| 2023-08-10 | 2023-08-08 | 10.610 | 1,068,769 | +4,627 | 0.34% | 11,340,135 |
| 2023-08-08 | 2023-08-04 | 10.827 | 1,064,142 | +1,666 | 0.34% | 11,521,001 |
| 2023-08-07 | 2023-08-03 | 10.870 | 1,062,476 | +10,551 | 0.34% | 11,548,884 |
| 2023-08-02 | 2023-07-31 | 11.237 | 1,051,925 | -9,255 | 0.33% | 11,820,641 |
| 2023-08-01 | 2023-07-28 | 11.086 | 1,061,180 | +9,255 | 0.34% | 11,764,117 |
| 2023-07-31 | 2023-07-27 | 11.410 | 1,051,925 | +1,851 | 0.33% | 12,002,497 |
| 2023-07-27 | 2023-07-25 | 11.410 | 1,050,074 | +9,255 | 0.33% | 11,981,377 |
| 2023-07-24 | 2023-07-20 | 11.626 | 1,040,819 | +13,883 | 0.33% | 12,100,697 |
| 2023-07-18 | 2023-07-13 | 12.080 | 1,026,936 | +15,733 | 0.33% | 12,405,323 |
| 2023-07-14 | 2023-07-12 | 12.253 | 1,011,203 | +27,765 | 0.32% | 12,390,086 |
| 2023-07-12 | 2023-07-10 | 11.237 | 983,438 | +4,628 | 0.31% | 11,051,042 |
| 2023-06-30 | 2023-06-28 | 11.520 | 978,810 | +35,011 | 0.31% | 11,275,441 |
| 2023-06-21 | 2023-06-19 | 12.057 | 943,799 | +8,924 | 0.31% | 11,379,778 |
| 2023-06-20 | 2023-06-16 | 12.013 | 934,875 | +8,567 | 0.31% | 11,230,274 |
| 2023-06-16 | 2023-06-14 | 11.407 | 926,308 | +3,570 | 0.31% | 10,566,842 |
| 2023-06-12 | 2023-06-08 | 11.632 | 922,738 | -5,355 | 0.30% | 10,732,917 |
| 2023-06-07 | 2023-06-05 | 11.878 | 928,093 | +5,355 | 0.31% | 11,024,004 |
| 2023-06-06 | 2023-06-02 | 11.856 | 922,738 | +1,785 | 0.30% | 10,939,717 |
| 2023-05-17 | 2023-05-15 | 12.147 | 920,953 | +3,569 | 0.30% | 11,186,874 |
| 2023-05-16 | 2023-05-12 | 12.371 | 917,384 | +8,924 | 0.30% | 11,349,122 |
| 2023-05-15 | 2023-05-11 | 12.483 | 908,460 | -7,139 | 0.30% | 11,340,521 |
| 2023-05-11 | 2023-05-09 | 12.573 | 915,599 | +17,848 | 0.30% | 11,511,719 |
| 2023-05-10 | 2023-05-08 | 12.819 | 897,751 | +7,139 | 0.30% | 11,508,638 |
| 2023-05-09 | 2023-05-05 | 12.595 | 890,612 | +17,848 | 0.29% | 11,217,520 |
| 2023-04-27 | 2023-04-25 | 12.237 | 872,764 | +8,924 | 0.29% | 10,679,760 |
| 2023-04-24 | 2023-04-20 | 13.066 | 863,840 | -4,997 | 0.28% | 11,286,879 |
| 2023-04-21 | 2023-04-19 | 13.200 | 868,837 | -12,494 | 0.29% | 11,469,002 |
| 2023-04-20 | 2023-04-18 | 13.402 | 881,331 | +4,462 | 0.29% | 11,811,695 |
| 2023-04-19 | 2023-04-17 | 13.469 | 876,869 | +13,029 | 0.29% | 11,810,851 |
| 2023-04-18 | 2023-04-14 | 13.223 | 863,840 | +26,772 | 0.28% | 11,422,399 |
| 2023-04-17 | 2023-04-13 | 12.954 | 837,068 | +8,924 | 0.28% | 10,843,278 |
| 2023-04-12 | 2023-04-06 | 13.111 | 828,144 | +1,785 | 0.27% | 10,857,597 |
| 2023-04-11 | 2023-04-04 | 13.783 | 826,359 | +5,354 | 0.27% | 11,389,794 |
| 2023-04-06 | 2023-04-03 | 14.007 | 821,005 | +8,924 | 0.27% | 11,500,000 |
| 2023-03-31 | 2023-03-29 | 14.299 | 812,081 | +4,462 | 0.27% | 11,611,599 |
| 2023-03-27 | 2023-03-23 | 14.343 | 807,619 | +357 | 0.27% | 11,583,999 |
| 2023-03-22 | 2023-03-20 | 14.455 | 807,262 | +8,924 | 0.27% | 11,669,338 |
| 2023-03-21 | 2023-03-17 | 14.568 | 798,338 | +4,462 | 0.26% | 11,629,798 |
| 2023-03-09 | 2023-03-07 | 15.554 | 793,876 | -4,462 | 0.26% | 12,347,646 |
| 2023-03-06 | 2023-03-02 | 15.285 | 798,338 | -1,071 | 0.26% | 12,202,342 |
| 2023-03-02 | 2023-02-28 | 14.074 | 799,409 | +1,785 | 0.26% | 11,251,248 |
| 2023-02-21 | 2023-02-17 | 14.612 | 797,624 | -4,462 | 0.26% | 11,655,149 |
| 2023-02-20 | 2023-02-16 | 14.545 | 802,086 | +6,068 | 0.26% | 11,666,421 |
| 2023-02-17 | 2023-02-15 | 14.433 | 796,018 | -4,462 | 0.26% | 11,488,961 |
| 2023-02-14 | 2023-02-10 | 14.523 | 800,480 | +4,462 | 0.26% | 11,625,122 |
| 2023-02-09 | 2023-02-07 | 14.792 | 796,018 | +8,032 | 0.26% | 11,774,401 |
| 2023-02-08 | 2023-02-06 | 14.792 | 787,986 | +31,234 | 0.26% | 11,655,595 |
| 2023-02-07 | 2023-02-03 | 15.173 | 756,752 | +7,139 | 0.25% | 11,481,913 |
| 2023-02-06 | 2023-02-02 | 15.330 | 749,613 | +1,071 | 0.25% | 11,491,196 |
| 2023-02-03 | 2023-02-01 | 15.128 | 748,542 | +66,929 | 0.25% | 11,323,794 |
| 2023-02-01 | 2023-01-30 | 15.800 | 681,613 | +1,785 | 0.22% | 10,769,586 |
| 2023-01-31 | 2023-01-27 | 16.809 | 679,828 | -8,924 | 0.22% | 11,427,002 |
| 2023-01-30 | 2023-01-26 | 16.652 | 688,752 | -1,249 | 0.23% | 11,468,951 |
| 2023-01-27 | 2023-01-20 | 16.271 | 690,001 | +3,034 | 0.23% | 11,226,861 |
| 2023-01-26 | 2023-01-19 | 15.778 | 686,967 | +17,848 | 0.23% | 10,838,784 |
| 2023-01-20 | 2023-01-18 | 15.979 | 669,119 | -3,570 | 0.22% | 10,692,147 |
| 2023-01-19 | 2023-01-17 | 15.935 | 672,689 | +26,772 | 0.22% | 10,719,041 |
| 2023-01-18 | 2023-01-16 | 16.809 | 645,917 | -17,848 | 0.21% | 10,857,004 |
| 2023-01-17 | 2023-01-13 | 16.943 | 663,765 | +1,785 | 0.22% | 11,246,261 |
| 2023-01-16 | 2023-01-12 | 17.145 | 661,980 | -4,819 | 0.22% | 11,349,541 |
| 2023-01-13 | 2023-01-11 | 16.562 | 666,799 | -14,814 | 0.22% | 11,043,618 |
| 2023-01-11 | 2023-01-09 | 16.204 | 681,613 | -17,848 | 0.22% | 11,044,554 |
| 2023-01-10 | 2023-01-06 | 15.845 | 699,461 | -12,672 | 0.23% | 11,082,939 |
| 2023-01-09 | 2023-01-05 | 15.845 | 712,133 | -6,068 | 0.23% | 11,283,726 |
| 2023-01-06 | 2023-01-04 | 15.598 | 718,201 | -12,493 | 0.24% | 11,202,817 |
| 2023-01-05 | 2023-01-03 | 15.598 | 730,694 | +16,063 | 0.24% | 11,397,689 |
| 2022-12-30 | 2022-12-28 | 14.747 | 714,631 | +892 | 0.24% | 10,538,523 |
| 2022-12-28 | 2022-12-22 | 13.469 | 713,739 | +1,785 | 0.24% | 9,613,597 |
| 2022-12-23 | 2022-12-21 | 13.671 | 711,954 | +1,606 | 0.23% | 9,733,158 |
| 2022-12-20 | 2022-12-16 | 14.097 | 710,348 | +3,570 | 0.23% | 10,013,683 |
| 2022-12-19 | 2022-12-15 | 14.254 | 706,778 | +2,677 | 0.23% | 10,074,237 |
| 2022-12-15 | 2022-12-13 | 14.276 | 704,101 | -8,924 | 0.23% | 10,051,859 |
| 2022-12-09 | 2022-12-07 | 14.366 | 713,025 | +1,606 | 0.23% | 10,243,180 |
| 2022-12-07 | 2022-12-05 | 14.433 | 711,419 | +7,496 | 0.23% | 10,267,940 |
| 2022-12-06 | 2022-12-02 | 14.657 | 703,923 | +55,329 | 0.23% | 10,317,510 |
| 2022-12-05 | 2022-12-01 | 15.083 | 648,594 | +11,423 | 0.21% | 9,782,729 |
| 2022-11-30 | 2022-11-28 | 16.024 | 637,171 | +5,354 | 0.21% | 10,210,195 |
| 2022-11-28 | 2022-11-24 | 16.360 | 631,817 | -8,924 | 0.21% | 10,336,802 |
| 2022-11-25 | 2022-11-23 | 16.204 | 640,741 | -17,848 | 0.21% | 10,382,282 |
| 2022-11-24 | 2022-11-22 | 15.442 | 658,589 | -4,283 | 0.22% | 10,169,643 |
| 2022-11-23 | 2022-11-21 | 16.226 | 662,872 | -21,418 | 0.22% | 10,755,739 |
| 2022-11-22 | 2022-11-18 | 15.038 | 684,290 | +2,677 | 0.23% | 10,290,458 |
| 2022-11-18 | 2022-11-16 | 14.792 | 681,613 | -7,139 | 0.22% | 10,082,165 |
| 2022-11-17 | 2022-11-15 | 14.635 | 688,752 | -2,677 | 0.23% | 10,079,711 |
| 2022-11-15 | 2022-11-11 | 14.276 | 691,429 | +5,354 | 0.23% | 9,870,952 |
| 2022-11-14 | 2022-11-10 | 14.568 | 686,075 | -4,462 | 0.23% | 9,994,405 |
| 2022-11-11 | 2022-11-09 | 14.366 | 690,537 | -6,246 | 0.23% | 9,920,122 |
| 2022-11-10 | 2022-11-08 | 14.343 | 696,783 | +5,176 | 0.23% | 9,994,234 |
| 2022-11-09 | 2022-11-07 | 15.217 | 691,607 | -9,281 | 0.23% | 10,524,493 |
| 2022-11-08 | 2022-11-04 | 14.904 | 700,888 | -12,851 | 0.23% | 10,445,814 |
| 2022-11-07 | 2022-11-03 | 13.335 | 713,739 | +3,570 | 0.24% | 9,517,621 |
| 2022-11-03 | 2022-11-01 | 13.604 | 710,169 | -9,817 | 0.23% | 9,661,007 |
| 2022-11-02 | 2022-10-31 | 13.268 | 719,986 | -892 | 0.24% | 9,552,516 |
| 2022-11-01 | 2022-10-28 | 12.125 | 720,878 | +1,785 | 0.24% | 8,740,395 |
| 2022-10-31 | 2022-10-27 | 12.730 | 719,093 | +13,386 | 0.24% | 9,153,884 |
| 2022-10-28 | 2022-10-26 | 13.918 | 705,707 | -3,748 | 0.23% | 9,821,731 |
| 2022-10-27 | 2022-10-25 | 13.402 | 709,455 | +3,748 | 0.23% | 9,508,194 |
| 2022-10-26 | 2022-10-24 | 13.200 | 705,707 | +3,569 | 0.23% | 9,315,619 |
| 2022-10-25 | 2022-10-21 | 13.783 | 702,138 | -8,388 | 0.23% | 9,677,643 |
| 2022-10-21 | 2022-10-19 | 12.976 | 710,526 | +3,569 | 0.23% | 9,219,992 |
| 2022-10-20 | 2022-10-18 | 13.559 | 706,957 | -16,063 | 0.23% | 9,585,624 |
| 2022-10-19 | 2022-10-17 | 11.945 | 723,020 | -26,772 | 0.24% | 8,636,734 |
| 2022-10-18 | 2022-10-14 | 12.483 | 749,792 | -8,924 | 0.25% | 9,359,831 |
| 2022-10-17 | 2022-10-13 | 12.237 | 758,716 | -4,462 | 0.25% | 9,284,187 |
| 2022-10-10 | 2022-10-06 | 12.326 | 763,178 | +12,494 | 0.25% | 9,407,204 |
| 2022-10-07 | 2022-10-05 | 12.550 | 750,684 | -2,856 | 0.25% | 9,421,438 |
| 2022-09-29 | 2022-09-27 | 13.200 | 753,540 | +893 | 0.25% | 9,947,034 |
| 2022-09-27 | 2022-09-23 | 13.088 | 752,647 | +3,569 | 0.25% | 9,850,906 |
| 2022-09-21 | 2022-09-19 | 13.783 | 749,078 | -4,462 | 0.25% | 10,324,622 |
| 2022-09-20 | 2022-09-16 | 13.783 | 753,540 | -217,388 | 0.25% | 10,386,122 |
| 2022-09-19 | 2022-09-15 | 13.962 | 970,928 | -6,603 | 0.32% | 13,556,485 |
| 2022-09-16 | 2022-09-14 | 14.702 | 977,531 | -2,678 | 0.32% | 14,371,642 |
| 2022-09-15 | 2022-09-13 | 14.904 | 980,209 | -3,569 | 0.32% | 14,608,726 |
| 2022-09-14 | 2022-09-09 | 15.173 | 983,778 | -52,830 | 0.32% | 14,926,493 |
| 2022-09-13 | 2022-09-08 | 14.568 | 1,036,608 | -42,835 | 0.34% | 15,100,799 |
| 2022-09-09 | 2022-09-07 | 13.962 | 1,079,443 | +7,139 | 0.36% | 15,071,614 |
| 2022-09-08 | 2022-09-06 | 13.716 | 1,072,304 | -28,557 | 0.35% | 14,707,585 |
| 2022-09-07 | 2022-09-05 | 13.492 | 1,100,861 | -14,992 | 0.36% | 14,852,549 |
| 2022-09-06 | 2022-09-02 | 12.819 | 1,115,853 | -1,071 | 0.37% | 14,304,577 |
| 2022-09-05 | 2022-09-01 | 12.237 | 1,116,924 | -8,924 | 0.37% | 13,667,475 |
| 2022-09-02 | 2022-08-31 | 11.721 | 1,125,848 | +12,494 | 0.37% | 13,196,339 |
| 2022-09-01 | 2022-08-30 | 12.259 | 1,113,354 | -15,171 | 0.37% | 13,648,742 |
| 2022-08-31 | 2022-08-29 | 12.326 | 1,128,525 | +11,601 | 0.37% | 13,910,601 |
| 2022-08-30 | 2022-08-26 | 12.259 | 1,116,924 | -55,328 | 0.37% | 13,692,507 |
| 2022-08-29 | 2022-08-25 | 11.609 | 1,172,252 | -56,221 | 0.39% | 13,608,892 |
| 2022-08-26 | 2022-08-24 | 11.094 | 1,228,473 | +11,601 | 0.40% | 13,628,336 |
| 2022-08-25 | 2022-08-23 | 11.542 | 1,216,872 | -8,924 | 0.40% | 14,045,077 |
| 2022-08-24 | 2022-08-22 | 11.363 | 1,225,796 | -3,927 | 0.40% | 13,928,302 |
| 2022-08-23 | 2022-08-19 | 11.161 | 1,229,723 | -8,031 | 0.41% | 13,724,883 |
| 2022-08-22 | 2022-08-18 | 11.094 | 1,237,754 | -13,386 | 0.41% | 13,731,297 |
| 2022-08-19 | 2022-08-17 | 11.071 | 1,251,140 | +15,527 | 0.41% | 13,851,757 |
| 2022-08-15 | 2022-08-11 | 10.477 | 1,235,613 | -14,099 | 0.41% | 12,946,015 |
| 2022-08-11 | 2022-08-09 | 10.589 | 1,249,712 | +8,031 | 0.41% | 13,233,776 |
| 2022-08-10 | 2022-08-08 | 10.489 | 1,241,681 | +893 | 0.41% | 13,023,506 |
| 2022-08-08 | 2022-08-04 | 10.578 | 1,240,788 | -14,279 | 0.41% | 13,125,371 |
| 2022-08-04 | 2022-08-02 | 10.533 | 1,255,067 | -17,848 | 0.41% | 13,220,162 |
| 2022-08-03 | 2022-08-01 | 10.825 | 1,272,915 | -8,924 | 0.42% | 13,779,027 |
| 2022-08-02 | 2022-07-29 | 11.094 | 1,281,839 | +8,032 | 0.42% | 14,220,363 |
| 2022-07-29 | 2022-07-27 | 10.914 | 1,273,807 | +7,139 | 0.42% | 13,902,875 |
| 2022-07-28 | 2022-07-26 | 10.926 | 1,266,668 | -1,785 | 0.42% | 13,839,150 |
| 2022-07-27 | 2022-07-25 | 10.970 | 1,268,453 | +16,956 | 0.42% | 13,915,509 |
| 2022-07-26 | 2022-07-22 | 11.251 | 1,251,497 | +4,462 | 0.41% | 14,080,094 |
| 2022-07-25 | 2022-07-21 | 11.295 | 1,247,035 | -12,494 | 0.41% | 14,085,789 |
| 2022-07-22 | 2022-07-20 | 11.766 | 1,259,529 | +13,743 | 0.42% | 14,819,703 |
| 2022-07-21 | 2022-07-19 | 11.407 | 1,245,786 | +8,924 | 0.41% | 14,211,281 |
| 2022-07-18 | 2022-07-14 | 11.632 | 1,236,862 | -17,848 | 0.41% | 14,386,681 |
| 2022-07-15 | 2022-07-13 | 12.345 | 1,254,710 | -535 | 0.41% | 15,488,878 |
| 2022-07-14 | 2022-07-12 | 10.965 | 1,255,245 | +31,479 | 0.41% | 13,764,143 |
| 2022-07-13 | 2022-07-11 | 10.862 | 1,223,766 | -3,306 | 0.41% | 13,292,372 |
| 2022-07-12 | 2022-07-08 | 11.287 | 1,227,072 | +4,350 | 0.41% | 13,850,130 |
| 2022-07-11 | 2022-07-07 | 11.379 | 1,222,722 | -7,830 | 0.41% | 13,913,463 |
| 2022-07-06 | 2022-07-04 | 10.712 | 1,230,552 | +4,350 | 0.42% | 13,182,209 |
| 2022-07-04 | 2022-06-29 | 10.908 | 1,226,202 | +1,740 | 0.41% | 13,375,208 |
| 2022-06-30 | 2022-06-28 | 11.333 | 1,224,462 | +8,700 | 0.41% | 13,876,966 |
| 2022-06-27 | 2022-06-23 | 10.954 | 1,215,762 | -2,610 | 0.41% | 13,317,226 |
| 2022-06-23 | 2022-06-21 | 11.057 | 1,218,372 | +8,352 | 0.41% | 13,471,852 |
| 2022-06-22 | 2022-06-20 | 11.126 | 1,210,020 | -10,962 | 0.41% | 13,462,949 |
| 2022-06-21 | 2022-06-17 | 10.931 | 1,220,982 | -5,220 | 0.41% | 13,346,337 |
| 2022-06-20 | 2022-06-16 | 10.529 | 1,226,202 | +8,352 | 0.41% | 12,910,106 |
| 2022-06-17 | 2022-06-15 | 10.770 | 1,217,850 | -8,352 | 0.41% | 13,116,130 |
| 2022-06-16 | 2022-06-14 | 10.896 | 1,226,202 | -2,262 | 0.41% | 13,361,114 |
| 2022-06-13 | 2022-06-09 | 10.391 | 1,228,464 | -4,698 | 0.42% | 12,764,481 |
| 2022-06-10 | 2022-06-08 | 10.758 | 1,233,162 | -8,352 | 0.42% | 13,266,864 |
| 2022-06-09 | 2022-06-07 | 10.620 | 1,241,514 | +2,610 | 0.42% | 13,185,479 |
| 2022-06-08 | 2022-06-06 | 10.678 | 1,238,904 | +73,951 | 0.42% | 13,228,959 |
| 2022-06-07 | 2022-06-02 | 10.402 | 1,164,953 | +9,571 | 0.39% | 12,117,954 |
| 2022-06-06 | 2022-06-01 | 10.195 | 1,155,382 | -13,921 | 0.39% | 11,779,355 |
| 2022-06-02 | 2022-05-31 | 10.345 | 1,169,303 | +58,291 | 0.40% | 12,096,003 |
| 2022-06-01 | 2022-05-30 | 9.896 | 1,111,012 | +43,153 | 0.38% | 10,994,974 |
| 2022-05-31 | 2022-05-27 | 9.804 | 1,067,859 | -17,400 | 0.36% | 10,469,724 |
| 2022-05-30 | 2022-05-26 | 9.793 | 1,085,259 | +17,400 | 0.37% | 10,627,847 |
| 2022-05-27 | 2022-05-25 | 9.448 | 1,067,859 | -8,700 | 0.36% | 10,089,230 |
| 2022-05-26 | 2022-05-24 | 9.586 | 1,076,559 | -3,828 | 0.36% | 10,319,917 |
| 2022-05-24 | 2022-05-20 | 10.000 | 1,080,387 | +12,180 | 0.37% | 10,803,660 |
| 2022-05-20 | 2022-05-18 | 9.609 | 1,068,207 | -4,350 | 0.36% | 10,264,410 |
| 2022-05-16 | 2022-05-12 | 9.115 | 1,072,557 | +4,350 | 0.36% | 9,776,105 |
| 2022-05-11 | 2022-05-06 | 9.425 | 1,068,207 | -13,050 | 0.36% | 10,067,962 |
| 2022-05-10 | 2022-05-05 | 9.896 | 1,081,257 | -13,224 | 0.37% | 10,700,508 |
| 2022-05-06 | 2022-05-04 | 10.299 | 1,094,481 | -26,971 | 0.37% | 11,271,677 |
| 2022-05-05 | 2022-05-03 | 10.034 | 1,121,452 | -7,830 | 0.38% | 11,252,972 |
| 2022-05-04 | 2022-04-29 | 9.850 | 1,129,282 | -20,706 | 0.38% | 11,123,861 |
| 2022-05-03 | 2022-04-28 | 9.437 | 1,149,988 | +1,044 | 0.39% | 10,851,975 |
| 2022-04-29 | 2022-04-27 | 9.253 | 1,148,944 | +27,840 | 0.39% | 10,630,827 |
| 2022-04-28 | 2022-04-26 | 8.712 | 1,121,104 | +1,740 | 0.38% | 9,767,590 |
| 2022-04-27 | 2022-04-25 | 8.598 | 1,119,364 | +696 | 0.38% | 9,623,770 |
| 2022-04-25 | 2022-04-21 | 9.000 | 1,118,668 | +4,350 | 0.38% | 10,067,816 |
| 2022-04-22 | 2022-04-20 | 9.230 | 1,114,318 | +9,745 | 0.38% | 10,284,827 |
| 2022-04-21 | 2022-04-19 | 9.414 | 1,104,573 | +1,740 | 0.37% | 10,398,020 |
| 2022-04-20 | 2022-04-14 | 9.425 | 1,102,833 | +3,480 | 0.37% | 10,394,316 |
| 2022-04-19 | 2022-04-13 | 9.011 | 1,099,353 | +2,610 | 0.37% | 9,906,621 |
| 2022-04-14 | 2022-04-12 | 8.908 | 1,096,743 | -12,181 | 0.37% | 9,769,647 |
| 2022-04-13 | 2022-04-11 | 8.402 | 1,108,924 | -43,500 | 0.37% | 9,317,330 |
| 2022-04-12 | 2022-04-08 | 8.839 | 1,152,424 | +119,714 | 0.39% | 10,186,171 |
| 2022-04-11 | 2022-04-07 | 8.552 | 1,032,710 | +26,274 | 0.35% | 8,831,279 |
| 2022-04-08 | 2022-04-06 | 8.942 | 1,006,436 | +26,971 | 0.34% | 8,999,908 |
| 2022-04-07 | 2022-04-04 | 9.839 | 979,465 | -8,178 | 0.33% | 9,636,848 |
| 2022-04-04 | 2022-03-31 | 10.080 | 987,643 | +5,220 | 0.33% | 9,955,702 |
| 2022-04-01 | 2022-03-30 | 10.034 | 982,423 | +8,700 | 0.33% | 9,857,915 |
| 2022-03-29 | 2022-03-25 | 9.689 | 973,723 | +2,610 | 0.33% | 9,434,857 |
| 2022-03-28 | 2022-03-24 | 10.172 | 971,113 | +9,570 | 0.33% | 9,878,371 |
| 2022-03-25 | 2022-03-23 | 10.264 | 961,543 | +38,281 | 0.33% | 9,869,439 |
| 2022-03-23 | 2022-03-21 | 9.770 | 923,262 | +8,700 | 0.31% | 9,020,201 |
| 2022-03-22 | 2022-03-18 | 9.793 | 914,562 | -8,700 | 0.31% | 8,956,226 |
| 2022-03-21 | 2022-03-17 | 9.919 | 923,262 | +15,660 | 0.31% | 9,158,157 |
| 2022-03-18 | 2022-03-16 | 9.333 | 907,602 | +3,306 | 0.31% | 8,470,787 |
| 2022-03-17 | 2022-03-15 | 8.598 | 904,296 | -17,400 | 0.31% | 7,774,716 |
| 2022-03-16 | 2022-03-14 | 9.241 | 921,696 | -8,700 | 0.31% | 8,517,577 |
| 2022-03-15 | 2022-03-11 | 10.115 | 930,396 | -3,480 | 0.31% | 9,410,719 |
| 2022-03-14 | 2022-03-10 | 10.299 | 933,876 | -1,740 | 0.32% | 9,617,663 |
| 2022-03-10 | 2022-03-08 | 9.850 | 935,616 | +2,610 | 0.32% | 9,216,176 |
| 2022-03-09 | 2022-03-07 | 10.425 | 933,006 | +4,176 | 0.32% | 9,726,667 |
| 2022-03-08 | 2022-03-04 | 10.839 | 928,830 | -13,050 | 0.31% | 10,067,468 |
| 2022-03-07 | 2022-03-03 | 11.299 | 941,880 | +13,050 | 0.32% | 10,641,955 |
| 2022-03-02 | 2022-02-28 | 11.253 | 928,830 | -522 | 0.31% | 10,451,803 |
| 2022-03-01 | 2022-02-25 | 11.437 | 929,352 | +35,671 | 0.31% | 10,628,589 |
| 2022-02-28 | 2022-02-24 | 11.149 | 893,681 | -8,701 | 0.30% | 9,963,836 |
| 2022-02-25 | 2022-02-23 | 11.402 | 902,382 | -19,140 | 0.31% | 10,289,029 |
| 2022-02-24 | 2022-02-22 | 10.735 | 921,522 | -23,142 | 0.31% | 9,892,929 |
| 2022-02-22 | 2022-02-18 | 11.322 | 944,664 | +43,500 | 0.32% | 10,695,126 |
| 2022-02-21 | 2022-02-17 | 11.816 | 901,164 | +9,571 | 0.30% | 10,648,030 |
| 2022-02-18 | 2022-02-16 | 11.747 | 891,593 | +4,350 | 0.30% | 10,473,452 |
| 2022-02-16 | 2022-02-14 | 12.345 | 887,243 | +1,740 | 0.30% | 10,952,649 |
| 2022-02-15 | 2022-02-11 | 12.758 | 885,503 | +4,350 | 0.30% | 11,297,577 |
| 2022-02-14 | 2022-02-10 | 12.919 | 881,153 | +870 | 0.30% | 11,383,870 |
| 2022-02-11 | 2022-02-09 | 12.873 | 880,283 | +870 | 0.30% | 11,332,159 |
| 2022-02-10 | 2022-02-08 | 12.965 | 879,413 | -8,700 | 0.30% | 11,401,823 |
| 2022-02-08 | 2022-02-04 | 12.483 | 888,113 | +8,874 | 0.30% | 11,085,885 |
| 2022-02-07 | 2022-01-31 | 12.069 | 879,239 | -5,220 | 0.30% | 10,611,299 |
| 2022-02-04 | 2022-01-27 | 12.115 | 884,459 | -5,568 | 0.30% | 10,714,962 |
| 2022-01-28 | 2022-01-26 | 12.551 | 890,027 | +6,960 | 0.30% | 11,171,156 |
| 2022-01-27 | 2022-01-25 | 12.345 | 883,067 | +21,750 | 0.30% | 10,901,098 |
| 2022-01-26 | 2022-01-24 | 12.528 | 861,317 | +6,960 | 0.29% | 10,791,003 |
| 2022-01-24 | 2022-01-20 | 12.988 | 854,357 | -9,570 | 0.29% | 11,096,605 |
| 2022-01-20 | 2022-01-18 | 13.287 | 863,927 | -4,350 | 0.29% | 11,479,083 |
| 2022-01-19 | 2022-01-17 | 13.011 | 868,277 | +1,740 | 0.29% | 11,297,362 |
| 2022-01-18 | 2022-01-14 | 12.988 | 866,537 | -8,178 | 0.29% | 11,254,802 |
| 2022-01-17 | 2022-01-13 | 12.988 | 874,715 | +27,841 | 0.30% | 11,361,020 |
| 2022-01-13 | 2022-01-11 | 13.977 | 846,874 | +15,660 | 0.29% | 11,836,538 |
| 2022-01-12 | 2022-01-10 | 14.115 | 831,214 | +1,740 | 0.28% | 11,732,310 |
| 2022-01-11 | 2022-01-07 | 14.368 | 829,474 | -173,133 | 0.28% | 11,917,498 |
| 2022-01-07 | 2022-01-05 | 14.023 | 1,002,607 | +19,662 | 0.34% | 14,059,273 |
| 2022-01-06 | 2022-01-04 | 14.804 | 982,945 | +26,622 | 0.33% | 14,551,823 |
| 2022-01-05 | 2022-01-03 | 16.000 | 956,323 | -9,570 | 0.32% | 15,300,871 |
| 2021-12-29 | 2021-12-24 | 15.218 | 965,893 | -12,876 | 0.33% | 14,699,052 |
| 2021-12-28 | 2021-12-22 | 14.207 | 978,769 | +5,568 | 0.33% | 13,905,000 |
| 2021-12-23 | 2021-12-21 | 14.574 | 973,201 | +4,350 | 0.33% | 14,183,849 |
| 2021-12-22 | 2021-12-20 | 14.689 | 968,851 | +13,224 | 0.33% | 14,231,811 |
| 2021-12-21 | 2021-12-17 | 15.931 | 955,627 | +6,439 | 0.32% | 15,223,831 |
| 2021-12-20 | 2021-12-16 | 16.666 | 949,188 | -23,143 | 0.32% | 15,819,493 |
| 2021-12-17 | 2021-12-15 | 15.287 | 972,331 | -5,220 | 0.33% | 14,864,082 |
| 2021-12-15 | 2021-12-13 | 15.356 | 977,551 | -16,356 | 0.33% | 15,011,296 |
| 2021-12-14 | 2021-12-10 | 14.850 | 993,907 | +9,570 | 0.34% | 14,759,803 |
| 2021-12-13 | 2021-12-09 | 15.885 | 984,337 | -6,960 | 0.33% | 15,635,946 |
| 2021-12-10 | 2021-12-08 | 15.333 | 991,297 | +10,440 | 0.34% | 15,199,592 |
| 2021-12-09 | 2021-12-07 | 15.517 | 980,857 | +7,656 | 0.33% | 15,219,899 |
| 2021-12-08 | 2021-12-06 | 15.103 | 973,201 | -9,570 | 0.33% | 14,698,405 |
| 2021-12-07 | 2021-12-03 | 15.563 | 982,771 | -22,969 | 0.33% | 15,294,783 |
| 2021-12-06 | 2021-12-02 | 14.368 | 1,005,740 | +79,172 | 0.34% | 14,450,007 |
| 2021-12-03 | 2021-12-01 | 14.253 | 926,568 | -11,310 | 0.31% | 13,206,000 |
| 2021-12-02 | 2021-11-30 | 14.345 | 937,878 | -16,531 | 0.32% | 13,453,437 |
| 2021-12-01 | 2021-11-29 | 14.459 | 954,409 | -26,970 | 0.32% | 13,800,267 |
| 2021-11-30 | 2021-11-26 | 13.425 | 981,379 | +10,440 | 0.33% | 13,175,039 |
| 2021-11-29 | 2021-11-25 | 13.839 | 970,939 | +7,830 | 0.33% | 13,436,642 |
| 2021-11-25 | 2021-11-23 | 13.586 | 963,109 | -39,498 | 0.33% | 13,084,744 |
| 2021-11-24 | 2021-11-22 | 13.425 | 1,002,607 | -10,093 | 0.34% | 13,460,026 |
| 2021-11-23 | 2021-11-19 | 13.379 | 1,012,700 | +13,921 | 0.34% | 13,548,964 |
| 2021-11-19 | 2021-11-17 | 12.483 | 998,779 | +14,094 | 0.34% | 12,467,275 |
| 2021-11-18 | 2021-11-16 | 12.827 | 984,685 | +33,061 | 0.33% | 12,630,886 |
| 2021-11-17 | 2021-11-15 | 13.609 | 951,624 | +10,440 | 0.32% | 12,950,585 |
| 2021-11-16 | 2021-11-12 | 14.459 | 941,184 | -75,518 | 0.32% | 13,609,040 |
| 2021-11-15 | 2021-11-11 | 14.253 | 1,016,702 | +1,044 | 0.34% | 14,490,644 |
| 2021-11-12 | 2021-11-10 | 13.931 | 1,015,658 | +17,401 | 0.34% | 14,148,892 |
| 2021-11-11 | 2021-11-09 | 14.414 | 998,257 | -21,055 | 0.34% | 14,388,390 |
| 2021-11-10 | 2021-11-08 | 14.069 | 1,019,312 | +870 | 0.34% | 14,340,387 |
| 2021-11-09 | 2021-11-05 | 14.437 | 1,018,442 | -26,100 | 0.34% | 14,702,739 |
| 2021-11-08 | 2021-11-04 | 15.057 | 1,044,542 | -116,757 | 0.35% | 15,727,856 |
| 2021-11-05 | 2021-11-03 | 13.862 | 1,161,299 | +83,696 | 0.39% | 16,097,694 |
| 2021-11-04 | 2021-11-02 | 13.103 | 1,077,603 | +30,451 | 0.36% | 14,120,041 |
| 2021-11-03 | 2021-11-01 | 13.494 | 1,047,152 | +10,440 | 0.35% | 14,130,259 |
| 2021-11-02 | 2021-10-29 | 14.299 | 1,036,712 | +2,610 | 0.35% | 14,823,502 |
| 2021-11-01 | 2021-10-28 | 14.230 | 1,034,102 | -9,570 | 0.35% | 14,714,867 |
| 2021-10-29 | 2021-10-27 | 14.138 | 1,043,672 | -9,048 | 0.35% | 14,755,076 |
| 2021-10-28 | 2021-10-26 | 13.793 | 1,052,720 | -28,711 | 0.36% | 14,519,994 |
| 2021-10-27 | 2021-10-25 | 13.586 | 1,081,431 | -1,392 | 0.37% | 14,692,260 |
| 2021-10-26 | 2021-10-22 | 12.276 | 1,082,823 | +870 | 0.37% | 13,292,328 |
| 2021-10-25 | 2021-10-21 | 12.873 | 1,081,953 | +5,220 | 0.37% | 13,928,320 |
| 2021-10-22 | 2021-10-20 | 12.919 | 1,076,733 | +9,570 | 0.36% | 13,910,625 |
| 2021-10-21 | 2021-10-19 | 12.988 | 1,067,163 | -6,090 | 0.36% | 13,860,583 |
| 2021-10-20 | 2021-10-18 | 12.345 | 1,073,253 | +12,180 | 0.36% | 13,248,866 |
| 2021-10-19 | 2021-10-15 | 12.023 | 1,061,073 | +870 | 0.36% | 12,757,021 |
| 2021-10-18 | 2021-10-12 | 12.092 | 1,060,203 | -6,960 | 0.36% | 12,819,677 |
| 2021-10-15 | 2021-10-11 | 12.000 | 1,067,163 | +12,006 | 0.36% | 12,805,707 |
| 2021-10-12 | 2021-10-08 | 12.896 | 1,055,157 | +32,191 | 0.36% | 13,607,622 |
| 2021-10-11 | 2021-10-07 | 14.459 | 1,022,966 | -2,262 | 0.35% | 14,791,566 |
| 2021-10-08 | 2021-10-06 | 14.620 | 1,025,228 | -4,350 | 0.35% | 14,989,249 |
| 2021-10-07 | 2021-10-05 | 14.092 | 1,029,578 | -5,220 | 0.35% | 14,508,484 |
| 2021-10-06 | 2021-10-04 | 13.655 | 1,034,798 | +22,272 | 0.35% | 14,130,071 |
| 2021-10-05 | 2021-09-30 | 14.804 | 1,012,526 | -2,958 | 0.34% | 14,989,749 |
| 2021-10-04 | 2021-09-29 | 14.115 | 1,015,484 | +4,350 | 0.34% | 14,333,220 |
| 2021-09-30 | 2021-09-28 | 14.459 | 1,011,134 | -8,700 | 0.34% | 14,620,481 |
| 2021-09-29 | 2021-09-27 | 14.597 | 1,019,834 | -870 | 0.34% | 14,886,943 |
| 2021-09-28 | 2021-09-24 | 15.057 | 1,020,704 | -17,400 | 0.35% | 15,368,923 |
| 2021-09-27 | 2021-09-23 | 16.390 | 1,038,104 | -15,486 | 0.35% | 17,015,029 |
| 2021-09-23 | 2021-09-20 | 13.793 | 1,053,590 | +5,220 | 0.36% | 14,531,994 |
| 2021-09-21 | 2021-09-17 | 13.264 | 1,048,370 | -3,132 | 0.35% | 13,905,695 |
| 2021-09-20 | 2021-09-16 | 13.701 | 1,051,502 | -7,831 | 0.36% | 14,406,506 |
| 2021-09-17 | 2021-09-15 | 14.459 | 1,059,333 | -119,714 | 0.36% | 15,317,414 |
| 2021-09-16 | 2021-09-14 | 14.276 | 1,179,047 | -3,654 | 0.40% | 16,831,585 |
| 2021-09-15 | 2021-09-13 | 14.919 | 1,182,701 | -19,140 | 0.40% | 17,645,012 |
| 2021-09-14 | 2021-09-10 | 15.471 | 1,201,841 | -9,571 | 0.41% | 18,593,639 |
| 2021-09-13 | 2021-09-09 | 15.356 | 1,211,412 | +28,537 | 0.41% | 18,602,471 |
| 2021-09-10 | 2021-09-08 | 15.540 | 1,182,875 | +7,830 | 0.40% | 18,381,792 |
| 2021-09-09 | 2021-09-07 | 15.034 | 1,175,045 | -44,197 | 0.40% | 17,665,851 |
| 2021-09-08 | 2021-09-06 | 13.977 | 1,219,242 | +12,181 | 0.41% | 17,041,028 |
| 2021-09-07 | 2021-09-03 | 13.977 | 1,207,061 | -1,218 | 0.41% | 16,870,778 |
| 2021-09-06 | 2021-09-02 | 13.793 | 1,208,279 | -74,648 | 0.41% | 16,665,593 |
| 2021-09-03 | 2021-09-01 | 11.632 | 1,282,927 | -14,094 | 0.43% | 14,922,953 |
| 2021-09-02 | 2021-08-31 | 12.253 | 1,297,021 | +6,090 | 0.44% | 15,891,926 |
| 2021-09-01 | 2021-08-30 | 12.000 | 1,290,931 | -32,191 | 0.44% | 15,490,871 |
| 2021-08-31 | 2021-08-27 | 11.149 | 1,323,122 | +18,967 | 0.45% | 14,751,763 |
| 2021-08-30 | 2021-08-26 | 11.402 | 1,304,155 | +8,700 | 0.44% | 14,870,076 |
| 2021-08-27 | 2021-08-25 | 11.483 | 1,295,455 | +20,706 | 0.44% | 14,875,108 |
| 2021-08-26 | 2021-08-24 | 11.494 | 1,274,749 | -17,400 | 0.43% | 14,652,003 |
| 2021-08-25 | 2021-08-23 | 12.253 | 1,292,149 | -27,841 | 0.44% | 15,832,231 |
| 2021-08-24 | 2021-08-20 | 11.437 | 1,319,990 | -67,861 | 0.45% | 15,096,144 |
| 2021-08-23 | 2021-08-19 | 11.425 | 1,387,851 | -17,922 | 0.47% | 15,856,288 |
| 2021-08-20 | 2021-08-18 | 10.839 | 1,405,773 | -379,676 | 0.48% | 15,236,991 |
| 2021-08-19 | 2021-08-17 | 9.241 | 1,785,449 | +112,058 | 0.60% | 16,499,691 |
| 2021-08-17 | 2021-08-13 | 8.540 | 1,673,391 | -17,400 | 0.57% | 14,290,866 |
| 2021-08-16 | 2021-08-12 | 8.575 | 1,690,791 | -26,100 | 0.57% | 14,497,765 |
| 2021-08-13 | 2021-08-11 | 8.632 | 1,716,891 | -32,365 | 0.58% | 14,820,231 |
| 2021-08-12 | 2021-08-10 | 8.138 | 1,749,256 | -8,700 | 0.59% | 14,235,048 |
| 2021-08-09 | 2021-08-05 | 8.207 | 1,757,956 | -17,400 | 0.59% | 14,427,083 |
| 2021-08-05 | 2021-08-03 | 7.885 | 1,775,356 | -1,741 | 0.60% | 13,998,512 |
| 2021-08-04 | 2021-08-02 | 7.816 | 1,777,097 | +1,741 | 0.60% | 13,889,684 |
| 2021-08-03 | 2021-07-30 | 7.552 | 1,775,356 | -58,640 | 0.60% | 13,406,738 |
| 2021-08-02 | 2021-07-29 | 7.161 | 1,833,996 | -34,800 | 0.62% | 13,132,843 |
| 2021-07-28 | 2021-07-26 | 6.931 | 1,868,796 | +8,700 | 0.63% | 12,952,438 |
| 2021-07-23 | 2021-07-21 | 6.540 | 1,860,096 | -4,350 | 0.63% | 12,165,219 |
| 2021-07-22 | 2021-07-20 | 6.506 | 1,864,446 | +2,958 | 0.63% | 12,129,379 |
| 2021-07-20 | 2021-07-16 | 6.736 | 1,861,488 | +1,740 | 0.63% | 12,538,055 |
| 2021-07-19 | 2021-07-15 | 6.804 | 1,859,748 | -26,101 | 0.63% | 12,654,591 |
| 2021-07-15 | 2021-07-13 | 7.307 | 1,885,849 | +69,879 | 0.64% | 13,779,590 |
| 2021-07-09 | 2021-07-07 | 7.223 | 1,815,970 | -1,678 | 0.64% | 13,117,473 |
| 2021-07-08 | 2021-07-06 | 7.033 | 1,817,648 | +8,389 | 0.64% | 12,782,938 |
| 2021-07-07 | 2021-07-05 | 7.092 | 1,809,259 | +8,390 | 0.63% | 12,831,771 |
| 2021-07-06 | 2021-07-02 | 7.295 | 1,800,869 | +1,677 | 0.63% | 13,137,189 |
| 2021-07-05 | 2021-06-30 | 7.414 | 1,799,192 | +168 | 0.63% | 13,339,415 |
| 2021-06-30 | 2021-06-28 | 7.664 | 1,799,024 | +1,678 | 0.63% | 13,788,494 |
| 2021-06-29 | 2021-06-25 | 7.796 | 1,797,346 | -1,678 | 0.63% | 14,011,297 |
| 2021-06-25 | 2021-06-23 | 7.438 | 1,799,024 | +1,678 | 0.63% | 13,381,057 |
| 2021-06-24 | 2021-06-22 | 7.617 | 1,797,346 | -1,678 | 0.63% | 13,689,937 |
| 2021-06-23 | 2021-06-21 | 7.593 | 1,799,024 | -3,356 | 0.63% | 13,659,830 |
| 2021-06-22 | 2021-06-18 | 7.593 | 1,802,380 | +5,873 | 0.63% | 13,685,311 |
| 2021-06-21 | 2021-06-17 | 7.641 | 1,796,507 | +1,678 | 0.63% | 13,726,374 |
| 2021-06-18 | 2021-06-16 | 7.724 | 1,794,829 | +18,457 | 0.63% | 13,863,311 |
| 2021-06-16 | 2021-06-11 | 8.153 | 1,776,372 | -18,457 | 0.62% | 14,483,013 |
| 2021-06-15 | 2021-06-10 | 7.986 | 1,794,829 | +25,168 | 0.63% | 14,333,979 |
| 2021-06-10 | 2021-06-08 | 7.748 | 1,769,661 | +25,168 | 0.62% | 13,711,101 |
| 2021-06-09 | 2021-06-07 | 7.760 | 1,744,493 | +10,068 | 0.61% | 13,536,897 |
| 2021-06-08 | 2021-06-04 | 7.867 | 1,734,425 | +2,516 | 0.61% | 13,644,837 |
| 2021-06-07 | 2021-06-03 | 7.998 | 1,731,909 | -1,677 | 0.61% | 13,852,127 |
| 2021-06-03 | 2021-06-01 | 7.903 | 1,733,586 | +6,711 | 0.61% | 13,700,228 |
| 2021-06-02 | 2021-05-31 | 8.070 | 1,726,875 | +1,678 | 0.61% | 13,935,369 |
| 2021-05-31 | 2021-05-27 | 8.237 | 1,725,197 | -8,389 | 0.60% | 14,209,724 |
| 2021-05-27 | 2021-05-25 | 8.129 | 1,733,586 | +23,490 | 0.61% | 14,092,844 |
| 2021-05-25 | 2021-05-21 | 8.105 | 1,710,096 | +3,356 | 0.60% | 13,861,119 |
| 2021-05-17 | 2021-05-13 | 7.796 | 1,706,740 | +8,389 | 0.60% | 13,304,973 |
| 2021-05-06 | 2021-05-04 | 8.463 | 1,698,351 | -3,691 | 0.60% | 14,373,240 |
| 2021-05-04 | 2021-04-30 | 7.784 | 1,702,042 | -1,678 | 0.60% | 13,248,062 |
| 2021-05-03 | 2021-04-29 | 8.058 | 1,703,720 | +1,678 | 0.60% | 13,728,207 |
| 2021-04-27 | 2021-04-23 | 8.356 | 1,702,042 | -2,517 | 0.60% | 14,221,886 |
| 2021-04-22 | 2021-04-20 | 8.344 | 1,704,559 | -8,390 | 0.60% | 14,222,599 |
| 2021-04-20 | 2021-04-16 | 8.165 | 1,712,949 | +4,027 | 0.60% | 13,986,334 |
| 2021-04-19 | 2021-04-15 | 8.105 | 1,708,922 | +4,195 | 0.60% | 13,851,603 |
| 2021-04-16 | 2021-04-14 | 8.213 | 1,704,727 | -1,678 | 0.60% | 14,000,481 |
| 2021-04-15 | 2021-04-13 | 8.356 | 1,706,405 | +21,813 | 0.60% | 14,258,342 |
| 2021-04-14 | 2021-04-12 | 8.332 | 1,684,592 | +32,886 | 0.59% | 14,035,917 |
| 2021-04-12 | 2021-04-08 | 8.690 | 1,651,706 | +10,067 | 0.58% | 14,352,553 |
| 2021-04-08 | 2021-04-01 | 9.059 | 1,641,639 | -87,753 | 0.58% | 14,871,684 |
| 2021-04-01 | 2021-03-30 | 8.654 | 1,729,392 | +10,068 | 0.61% | 14,965,766 |
| 2021-03-31 | 2021-03-29 | 8.570 | 1,719,324 | -839 | 0.60% | 14,735,182 |
| 2021-03-30 | 2021-03-26 | 8.546 | 1,720,163 | -1,678 | 0.60% | 14,701,365 |
| 2021-03-29 | 2021-03-25 | 8.296 | 1,721,841 | +4,194 | 0.60% | 14,284,702 |
| 2021-03-26 | 2021-03-24 | 8.487 | 1,717,647 | +18,457 | 0.60% | 14,577,492 |
| 2021-03-25 | 2021-03-23 | 8.904 | 1,699,190 | -8,389 | 0.60% | 15,129,739 |
| 2021-03-24 | 2021-03-22 | 9.536 | 1,707,579 | +7,047 | 0.60% | 16,283,197 |
| 2021-03-23 | 2021-03-19 | 9.131 | 1,700,532 | -1,678 | 0.60% | 15,526,818 |
| 2021-03-19 | 2021-03-17 | 8.940 | 1,702,210 | -2,517 | 0.60% | 15,217,499 |
| 2021-03-17 | 2021-03-15 | 9.011 | 1,704,727 | -8,389 | 0.60% | 15,361,921 |
| 2021-03-16 | 2021-03-12 | 8.833 | 1,713,116 | -36,914 | 0.60% | 15,131,217 |
| 2021-03-15 | 2021-03-11 | 8.725 | 1,750,030 | +2,182 | 0.61% | 15,269,523 |
| 2021-03-12 | 2021-03-10 | 8.344 | 1,747,848 | +8,389 | 0.61% | 14,583,796 |
| 2021-03-11 | 2021-03-09 | 8.535 | 1,739,459 | -25,168 | 0.61% | 14,845,544 |
| 2021-03-10 | 2021-03-08 | 8.260 | 1,764,627 | +21,812 | 0.62% | 14,576,560 |
| 2021-03-08 | 2021-03-04 | 8.141 | 1,742,815 | +16,779 | 0.61% | 14,188,644 |
| 2021-03-05 | 2021-03-03 | 8.546 | 1,726,036 | -10,067 | 0.61% | 14,751,558 |
| 2021-03-04 | 2021-03-02 | 8.439 | 1,736,103 | +18,456 | 0.61% | 14,651,350 |
| 2021-03-03 | 2021-03-01 | 8.463 | 1,717,647 | +6,041 | 0.60% | 14,536,544 |
| 2021-03-02 | 2021-02-26 | 8.201 | 1,711,606 | +4,194 | 0.60% | 14,036,574 |
| 2021-03-01 | 2021-02-25 | 8.606 | 1,707,412 | +14,262 | 0.60% | 14,694,148 |
| 2021-02-26 | 2021-02-24 | 8.463 | 1,693,150 | -56,209 | 0.59% | 14,329,224 |
| 2021-02-25 | 2021-02-23 | 9.059 | 1,749,359 | +26,847 | 0.61% | 15,847,524 |
| 2021-02-24 | 2021-02-22 | 8.964 | 1,722,512 | +54,363 | 0.60% | 15,440,060 |
| 2021-02-23 | 2021-02-19 | 9.572 | 1,668,149 | +8,557 | 0.58% | 15,966,851 |
| 2021-02-22 | 2021-02-18 | 9.274 | 1,659,592 | +16,108 | 0.58% | 15,390,397 |
| 2021-02-19 | 2021-02-17 | 9.762 | 1,643,484 | -2,853 | 0.58% | 16,044,208 |
| 2021-02-18 | 2021-02-16 | 10.013 | 1,646,337 | -20,302 | 0.58% | 16,484,164 |
| 2021-02-17 | 2021-02-11 | 9.011 | 1,666,639 | -80,538 | 0.58% | 15,018,696 |
| 2021-02-16 | 2021-02-09 | 8.964 | 1,747,177 | +19,463 | 0.61% | 15,661,149 |
| 2021-02-09 | 2021-02-05 | 8.570 | 1,727,714 | +119,130 | 0.61% | 14,807,087 |
| 2021-02-08 | 2021-02-04 | 9.965 | 1,608,584 | -66,948 | 0.56% | 16,029,461 |
| 2021-02-05 | 2021-02-03 | 9.858 | 1,675,532 | -30,202 | 0.59% | 16,516,846 |
| 2021-02-04 | 2021-02-02 | 9.572 | 1,705,734 | +8,390 | 0.60% | 16,326,600 |
| 2021-02-03 | 2021-02-01 | 9.405 | 1,697,344 | -8,390 | 0.60% | 15,963,046 |
| 2021-02-02 | 2021-01-29 | 8.868 | 1,705,734 | -5,033 | 0.60% | 15,127,011 |
| 2021-02-01 | 2021-01-28 | 8.809 | 1,710,767 | +23,490 | 0.60% | 15,069,686 |
| 2021-01-29 | 2021-01-27 | 9.548 | 1,687,277 | -16,611 | 0.59% | 16,109,713 |
| 2021-01-28 | 2021-01-26 | 9.452 | 1,703,888 | -3,020 | 0.60% | 16,105,830 |
| 2021-01-27 | 2021-01-25 | 9.440 | 1,706,908 | -134,398 | 0.60% | 16,114,031 |
| 2021-01-26 | 2021-01-22 | 8.272 | 1,841,306 | -7,886 | 0.65% | 15,231,909 |
| 2021-01-25 | 2021-01-21 | 8.415 | 1,849,192 | +2,516 | 0.65% | 15,561,648 |
| 2021-01-22 | 2021-01-20 | 8.344 | 1,846,676 | -10,067 | 0.65% | 15,408,403 |
| 2021-01-21 | 2021-01-19 | 7.915 | 1,856,743 | -8,389 | 0.65% | 14,695,649 |
| 2021-01-20 | 2021-01-18 | 8.070 | 1,865,132 | -25,169 | 0.65% | 15,051,062 |
| 2021-01-18 | 2021-01-14 | 8.022 | 1,890,301 | +92,452 | 0.66% | 15,164,040 |
| 2021-01-15 | 2021-01-13 | 8.105 | 1,797,849 | +83,894 | 0.63% | 14,572,398 |
| 2021-01-12 | 2021-01-08 | 7.581 | 1,713,955 | -41,108 | 0.60% | 12,993,478 |
| 2021-01-11 | 2021-01-07 | 7.104 | 1,755,063 | -7,551 | 0.62% | 12,468,318 |
| 2021-01-07 | 2021-01-05 | 6.902 | 1,762,614 | +1,678 | 0.62% | 12,164,791 |
| 2021-01-06 | 2021-01-04 | 7.271 | 1,760,936 | +1,175 | 0.62% | 12,803,901 |
| 2021-01-05 | 2020-12-31 | 6.759 | 1,759,761 | -8,390 | 0.62% | 11,893,389 |
| 2021-01-04 | 2020-12-29 | 6.699 | 1,768,151 | -5,033 | 0.62% | 11,844,713 |
| 2020-12-30 | 2020-12-28 | 6.759 | 1,773,184 | +3,355 | 0.62% | 11,984,109 |
| 2020-12-28 | 2020-12-22 | 6.604 | 1,769,829 | +21,813 | 0.62% | 11,687,186 |
| 2020-12-22 | 2020-12-18 | 6.461 | 1,748,016 | +4,194 | 0.61% | 11,293,111 |
| 2020-12-21 | 2020-12-17 | 6.365 | 1,743,822 | +8,390 | 0.61% | 11,099,727 |
| 2020-12-18 | 2020-12-16 | 6.401 | 1,735,432 | +3,356 | 0.61% | 11,108,381 |
| 2020-12-17 | 2020-12-15 | 6.437 | 1,732,076 | +1,174 | 0.61% | 11,148,838 |
| 2020-12-16 | 2020-12-14 | 6.651 | 1,730,902 | +7,551 | 0.61% | 11,512,657 |
| 2020-12-15 | 2020-12-11 | 6.425 | 1,723,351 | +11,745 | 0.60% | 11,072,136 |
| 2020-12-14 | 2020-12-10 | 6.496 | 1,711,606 | +6,711 | 0.60% | 11,119,089 |
| 2020-12-11 | 2020-12-09 | 6.604 | 1,704,895 | +6,712 | 0.60% | 11,258,390 |
| 2020-12-09 | 2020-12-07 | 6.735 | 1,698,183 | -8,390 | 0.60% | 11,436,729 |
| 2020-12-08 | 2020-12-04 | 6.890 | 1,706,573 | +16,108 | 0.60% | 11,757,679 |
| 2020-12-07 | 2020-12-03 | 7.200 | 1,690,465 | -8,222 | 0.59% | 12,170,601 |
| 2020-12-04 | 2020-12-02 | 7.414 | 1,698,687 | +25,672 | 0.60% | 12,594,260 |
| 2020-11-30 | 2020-11-26 | 6.937 | 1,673,015 | -1,846 | 0.59% | 11,606,244 |
| 2020-11-27 | 2020-11-25 | 7.116 | 1,674,861 | +13,591 | 0.59% | 11,918,511 |
| 2020-11-26 | 2020-11-24 | 7.033 | 1,661,270 | +15,940 | 0.58% | 11,683,182 |
| 2020-11-25 | 2020-11-23 | 6.913 | 1,645,330 | +13,423 | 0.58% | 11,374,961 |
| 2020-11-24 | 2020-11-20 | 6.341 | 1,631,907 | +19,296 | 0.57% | 10,348,465 |
| 2020-11-19 | 2020-11-17 | 6.496 | 1,612,611 | -2,853 | 0.57% | 10,475,988 |
| 2020-11-13 | 2020-11-11 | 6.651 | 1,615,464 | -5,033 | 0.57% | 10,744,850 |
| 2020-11-12 | 2020-11-10 | 6.699 | 1,620,497 | -11,410 | 0.57% | 10,855,590 |
| 2020-11-11 | 2020-11-09 | 6.937 | 1,631,907 | -13,758 | 0.57% | 11,321,065 |
| 2020-11-10 | 2020-11-06 | 6.627 | 1,645,665 | +12,751 | 0.58% | 10,906,493 |
| 2020-11-06 | 2020-11-04 | 6.520 | 1,632,914 | +14,598 | 0.57% | 10,646,811 |
| 2020-11-05 | 2020-11-03 | 6.627 | 1,618,316 | +7,215 | 0.57% | 10,725,240 |
| 2020-11-03 | 2020-10-30 | 6.437 | 1,611,101 | +25,504 | 0.56% | 10,370,159 |
| 2020-11-02 | 2020-10-29 | 7.331 | 1,585,597 | +4,194 | 0.56% | 11,623,497 |
| 2020-10-30 | 2020-10-28 | 6.961 | 1,581,403 | +31,377 | 0.55% | 11,008,402 |
| 2020-10-28 | 2020-10-23 | 7.402 | 1,550,026 | -3,356 | 0.54% | 11,473,594 |
| 2020-10-21 | 2020-10-19 | 7.426 | 1,553,382 | -41,276 | 0.54% | 11,535,468 |
| 2020-10-19 | 2020-10-15 | 7.986 | 1,594,658 | +336 | 0.56% | 12,735,361 |
| 2020-10-16 | 2020-10-14 | 8.380 | 1,594,322 | -14,262 | 0.56% | 13,359,809 |
| 2020-10-14 | 2020-10-09 | 8.141 | 1,608,584 | +20,134 | 0.56% | 13,095,839 |
| 2020-10-12 | 2020-10-08 | 8.260 | 1,588,450 | -15,101 | 0.56% | 13,121,264 |
| 2020-10-09 | 2020-10-07 | 7.879 | 1,603,551 | -27,685 | 0.56% | 12,634,356 |
| 2020-10-08 | 2020-10-06 | 7.509 | 1,631,236 | +21,813 | 0.57% | 12,249,722 |
| 2020-10-07 | 2020-10-05 | 7.080 | 1,609,423 | -35,236 | 0.56% | 11,395,294 |
| 2020-09-30 | 2020-09-28 | 7.009 | 1,644,659 | -1,678 | 0.58% | 11,527,154 |
| 2020-09-29 | 2020-09-25 | 6.556 | 1,646,337 | -40,940 | 0.58% | 10,793,202 |
| 2020-09-28 | 2020-09-24 | 6.615 | 1,687,277 | +16,779 | 0.59% | 11,162,160 |
| 2020-09-25 | 2020-09-23 | 6.782 | 1,670,498 | +3,356 | 0.59% | 11,329,927 |
| 2020-09-23 | 2020-09-21 | 6.842 | 1,667,142 | -15,605 | 0.58% | 11,406,525 |
| 2020-09-22 | 2020-09-18 | 6.973 | 1,682,747 | -31,040 | 0.59% | 11,733,932 |
| 2020-09-21 | 2020-09-17 | 6.699 | 1,713,787 | -41,947 | 0.60% | 11,480,533 |
| 2020-09-18 | 2020-09-16 | 6.580 | 1,755,734 | +19,295 | 0.62% | 11,552,253 |
| 2020-09-17 | 2020-09-15 | 6.210 | 1,736,439 | +3,356 | 0.61% | 10,783,659 |
| 2020-09-16 | 2020-09-14 | 6.282 | 1,733,083 | -38,591 | 0.61% | 10,886,765 |
| 2020-09-15 | 2020-09-11 | 5.984 | 1,771,674 | -3,356 | 0.62% | 10,601,234 |
| 2020-09-14 | 2020-09-10 | 5.984 | 1,775,030 | -1,678 | 0.62% | 10,621,315 |
| 2020-09-11 | 2020-09-09 | 5.829 | 1,776,708 | -4,195 | 0.62% | 10,356,042 |
| 2020-09-10 | 2020-09-08 | 5.745 | 1,780,903 | -27,685 | 0.62% | 10,231,898 |
| 2020-09-09 | 2020-09-07 | 5.829 | 1,808,588 | +25,168 | 0.63% | 10,541,864 |
| 2020-09-04 | 2020-09-02 | 5.269 | 1,783,420 | +8,390 | 0.63% | 9,396,039 |
| 2020-09-01 | 2020-08-28 | 5.412 | 1,775,030 | -21,477 | 0.62% | 9,605,731 |
| 2020-08-31 | 2020-08-27 | 5.269 | 1,796,507 | -336 | 0.63% | 9,464,988 |
| 2020-08-26 | 2020-08-24 | 5.459 | 1,796,843 | -5,872 | 0.63% | 9,809,446 |
| 2020-08-24 | 2020-08-20 | 5.340 | 1,802,715 | +16,779 | 0.63% | 9,626,623 |
| 2020-08-19 | 2020-08-17 | 5.340 | 1,785,936 | -839 | 0.63% | 9,537,022 |
| 2020-08-03 | 2020-07-30 | 5.030 | 1,786,775 | -142,620 | 0.63% | 8,987,755 |
| 2020-07-22 | 2020-07-20 | 5.280 | 1,929,395 | +1,678 | 0.68% | 10,188,113 |
| 2020-07-20 | 2020-07-16 | 5.054 | 1,927,717 | -5,369 | 0.68% | 9,742,671 |
| 2020-07-13 | 2020-07-09 | 5.614 | 1,933,086 | +20,470 | 0.68% | 10,852,779 |
| 2020-07-10 | 2020-07-08 | 5.966 | 1,912,616 | +6,711 | 0.67% | 11,411,148 |
| 2020-07-09 | 2020-07-07 | 5.629 | 1,905,905 | +89,608 | 0.67% | 10,727,461 |
| 2020-07-07 | 2020-07-03 | 5.291 | 1,816,297 | -7,995 | 0.67% | 9,609,713 |
| 2020-07-03 | 2020-06-30 | 5.066 | 1,824,292 | -16,630 | 0.67% | 9,241,289 |
| 2020-06-30 | 2020-06-26 | 5.003 | 1,840,922 | +5,597 | 0.68% | 9,210,402 |
| 2020-06-24 | 2020-06-22 | 5.078 | 1,835,325 | +7,995 | 0.68% | 9,320,135 |
| 2020-06-18 | 2020-06-16 | 5.128 | 1,827,330 | -3,038 | 0.67% | 9,370,959 |
| 2020-06-16 | 2020-06-12 | 5.103 | 1,830,368 | +959 | 0.67% | 9,340,750 |
| 2020-06-12 | 2020-06-10 | 5.203 | 1,829,409 | -5,596 | 0.67% | 9,518,912 |
| 2020-06-09 | 2020-06-05 | 5.116 | 1,835,005 | -51,968 | 0.68% | 9,387,366 |
| 2020-05-12 | 2020-05-08 | 5.166 | 1,886,973 | -2,238 | 0.69% | 9,747,627 |
| 2020-04-20 | 2020-04-16 | 5.028 | 1,889,211 | +2,238 | 0.69% | 9,499,258 |
| 2020-04-15 | 2020-04-09 | 4.966 | 1,886,973 | -160 | 0.69% | 9,369,995 |
| 2020-03-31 | 2020-03-27 | 4.803 | 1,887,133 | -1,599 | 0.69% | 9,063,938 |
| 2020-03-30 | 2020-03-26 | 4.740 | 1,888,732 | -4,797 | 0.69% | 8,953,498 |
| 2020-03-27 | 2020-03-25 | 4.753 | 1,893,529 | -7,995 | 0.70% | 8,999,922 |
| 2020-03-25 | 2020-03-23 | 4.528 | 1,901,524 | +12,792 | 0.70% | 8,609,810 |
| 2020-03-23 | 2020-03-19 | 4.791 | 1,888,732 | +3,998 | 0.69% | 9,047,994 |
| 2020-03-19 | 2020-03-17 | 4.891 | 1,884,734 | -15,990 | 0.69% | 9,217,433 |
| 2020-03-17 | 2020-03-13 | 5.253 | 1,900,724 | -3,198 | 0.70% | 9,985,080 |
| 2020-03-16 | 2020-03-12 | 5.091 | 1,903,922 | +17,589 | 0.70% | 9,692,298 |
| 2020-03-13 | 2020-03-11 | 5.441 | 1,886,333 | -1,599 | 0.69% | 10,263,389 |
| 2020-03-06 | 2020-03-04 | 5.579 | 1,887,932 | -2,878 | 0.69% | 10,531,843 |
| 2020-03-03 | 2020-02-28 | 5.428 | 1,890,810 | +3,198 | 0.70% | 10,264,098 |
| 2020-02-28 | 2020-02-26 | 5.654 | 1,887,612 | +7,995 | 0.69% | 10,671,718 |
| 2020-02-25 | 2020-02-21 | 5.804 | 1,879,617 | -2,399 | 0.69% | 10,908,638 |
| 2020-02-24 | 2020-02-20 | 6.016 | 1,882,016 | -12,792 | 0.69% | 11,322,741 |
| 2020-02-20 | 2020-02-18 | 5.754 | 1,894,808 | -3,997 | 0.70% | 10,902,001 |
| 2020-02-19 | 2020-02-17 | 5.741 | 1,898,805 | +1,279 | 0.70% | 10,901,248 |
| 2020-02-14 | 2020-02-12 | 5.328 | 1,897,526 | -3,998 | 0.70% | 10,110,684 |
| 2020-01-30 | 2020-01-24 | 5.528 | 1,901,524 | +10,394 | 0.70% | 10,512,530 |
| 2020-01-22 | 2020-01-20 | 6.029 | 1,891,130 | +7,995 | 0.70% | 11,401,227 |
| 2020-01-20 | 2020-01-16 | 5.966 | 1,883,135 | -7,995 | 0.69% | 11,235,257 |
| 2020-01-17 | 2020-01-15 | 6.029 | 1,891,130 | -8,155 | 0.70% | 11,401,227 |
| 2020-01-16 | 2020-01-14 | 5.991 | 1,899,285 | -37,097 | 0.70% | 11,379,124 |
| 2020-01-15 | 2020-01-13 | 6.104 | 1,936,382 | -16,789 | 0.71% | 11,819,362 |
| 2020-01-14 | 2020-01-10 | 5.779 | 1,953,171 | +7,995 | 0.72% | 11,286,660 |
| 2020-01-13 | 2020-01-09 | 5.916 | 1,945,176 | -18,708 | 0.72% | 11,508,089 |
| 2020-01-10 | 2020-01-08 | 5.779 | 1,963,884 | +45,571 | 0.72% | 11,348,566 |
| 2020-01-07 | 2020-01-03 | 6.091 | 1,918,313 | -11,992 | 0.71% | 11,685,078 |
| 2020-01-06 | 2020-01-02 | 6.116 | 1,930,305 | -35,978 | 0.71% | 11,806,413 |
| 2019-12-30 | 2019-12-24 | 5.704 | 1,966,283 | +3,998 | 0.72% | 11,214,865 |
| 2019-12-27 | 2019-12-20 | 5.829 | 1,962,285 | -29,582 | 0.72% | 11,437,502 |
| 2019-12-23 | 2019-12-19 | 5.841 | 1,991,867 | +7,995 | 0.73% | 11,634,840 |
| 2019-12-20 | 2019-12-18 | 5.566 | 1,983,872 | -3,997 | 0.73% | 11,042,231 |
| 2019-12-19 | 2019-12-17 | 5.478 | 1,987,869 | +11,992 | 0.73% | 10,890,431 |
| 2019-12-16 | 2019-12-12 | 5.316 | 1,975,877 | -189,800 | 0.73% | 10,503,451 |
| 2019-12-13 | 2019-12-11 | 5.266 | 2,165,677 | -1,599 | 0.80% | 11,404,046 |
| 2019-12-11 | 2019-12-09 | 5.253 | 2,167,276 | -7,995 | 0.80% | 11,385,358 |
| 2019-12-10 | 2019-12-06 | 5.253 | 2,175,271 | -209,948 | 0.80% | 11,427,358 |
| 2019-11-12 | 2019-11-08 | 5.616 | 2,385,219 | +7,995 | 0.88% | 13,395,465 |
| 2019-11-11 | 2019-11-07 | 5.541 | 2,377,224 | +23,985 | 0.87% | 13,172,161 |
| 2019-11-06 | 2019-11-04 | 5.579 | 2,353,239 | +1,599 | 0.87% | 13,127,562 |
| 2019-10-30 | 2019-10-28 | 5.716 | 2,351,640 | +7,995 | 0.87% | 13,442,196 |
| 2019-10-21 | 2019-10-17 | 5.704 | 2,343,645 | -2,399 | 0.86% | 13,367,182 |
| 2019-10-16 | 2019-10-14 | 5.704 | 2,346,044 | +2,399 | 0.86% | 13,380,865 |
| 2019-10-10 | 2019-10-08 | 5.428 | 2,343,645 | -7,196 | 0.86% | 12,722,274 |
| 2019-10-03 | 2019-09-30 | 5.453 | 2,350,841 | -38,536 | 0.86% | 12,820,145 |
| 2019-10-02 | 2019-09-27 | 5.378 | 2,389,377 | -2,398 | 0.88% | 12,850,982 |
| 2019-09-26 | 2019-09-24 | 5.591 | 2,391,775 | +4,797 | 0.88% | 13,372,451 |
| 2019-09-19 | 2019-09-17 | 5.854 | 2,386,978 | +15,990 | 0.88% | 13,972,607 |
| 2019-09-17 | 2019-09-13 | 6.229 | 2,370,988 | -4,797 | 0.87% | 14,768,687 |
| 2019-09-10 | 2019-09-06 | 6.054 | 2,375,785 | -12,792 | 0.87% | 14,382,543 |
| 2019-09-04 | 2019-09-02 | 5.641 | 2,388,577 | -43,972 | 0.88% | 13,474,075 |
| 2019-08-30 | 2019-08-28 | 5.428 | 2,432,549 | +59,962 | 0.89% | 13,204,882 |
| 2019-08-21 | 2019-08-19 | 5.716 | 2,372,587 | -1,599 | 0.87% | 13,561,931 |
| 2019-08-06 | 2019-08-02 | 5.629 | 2,374,186 | -7,995 | 0.87% | 13,363,199 |
| 2019-08-02 | 2019-07-31 | 5.904 | 2,382,181 | +15,990 | 0.88% | 14,063,711 |
| 2019-08-01 | 2019-07-30 | 6.116 | 2,366,191 | -15,990 | 0.87% | 14,472,443 |
| 2019-07-16 | 2019-07-12 | 6.166 | 2,382,181 | +2,398 | 0.88% | 14,689,427 |
| 2019-07-11 | 2019-07-09 | 6.340 | 2,379,783 | +6,396 | 0.88% | 15,086,888 |
| 2019-07-10 | 2019-07-08 | 6.391 | 2,373,387 | +75,755 | 0.87% | 15,168,172 |
| 2019-07-05 | 2019-07-03 | 6.545 | 2,297,632 | -2,338 | 0.87% | 15,037,859 |
| 2019-07-04 | 2019-07-02 | 6.660 | 2,299,970 | -3,117 | 0.87% | 15,318,805 |
| 2019-06-20 | 2019-06-18 | 6.506 | 2,303,087 | +2,338 | 0.87% | 14,984,893 |
| 2019-06-17 | 2019-06-13 | 6.827 | 2,300,749 | +6,545 | 0.87% | 15,707,831 |
| 2019-06-04 | 2019-05-31 | 6.571 | 2,294,204 | +2,338 | 0.87% | 15,074,307 |
| 2019-05-30 | 2019-05-28 | 6.686 | 2,291,866 | -7,792 | 0.87% | 15,323,653 |
| 2019-05-29 | 2019-05-27 | 6.622 | 2,299,658 | -9,351 | 0.87% | 15,228,191 |
| 2019-05-28 | 2019-05-24 | 6.481 | 2,309,009 | +15,585 | 0.87% | 14,964,160 |
| 2019-05-27 | 2019-05-23 | 6.596 | 2,293,424 | +7,792 | 0.87% | 15,128,046 |
| 2019-05-23 | 2019-05-21 | 6.699 | 2,285,632 | +7,792 | 0.86% | 15,311,303 |
| 2019-05-22 | 2019-05-20 | 6.673 | 2,277,840 | +7,792 | 0.86% | 15,200,641 |
| 2019-05-16 | 2019-05-14 | 6.840 | 2,270,048 | -14,649 | 0.86% | 15,527,359 |
| 2019-05-15 | 2019-05-10 | 7.058 | 2,284,697 | +3,117 | 0.86% | 16,126,000 |
| 2019-05-10 | 2019-05-08 | 6.981 | 2,281,580 | +2,338 | 0.86% | 15,928,319 |
| 2019-05-09 | 2019-05-07 | 7.097 | 2,279,242 | -11,689 | 0.86% | 16,175,247 |
| 2019-05-08 | 2019-05-06 | 7.033 | 2,290,931 | +7,792 | 0.86% | 16,111,201 |
| 2019-05-07 | 2019-05-03 | 7.392 | 2,283,139 | -50,026 | 0.86% | 16,876,803 |
| 2019-05-03 | 2019-04-30 | 7.687 | 2,333,165 | +233,768 | 0.88% | 17,935,258 |
| 2019-04-30 | 2019-04-26 | 7.636 | 2,099,397 | +7,793 | 0.79% | 16,030,493 |
| 2019-04-29 | 2019-04-25 | 7.726 | 2,091,604 | +16,364 | 0.79% | 16,158,882 |
| 2019-04-26 | 2019-04-24 | 8.200 | 2,075,240 | +4,675 | 0.78% | 17,017,844 |
| 2019-04-25 | 2019-04-23 | 8.162 | 2,070,565 | +1,558 | 0.78% | 16,899,791 |
| 2019-04-24 | 2019-04-18 | 8.637 | 2,069,007 | +40,988 | 0.78% | 17,869,499 |
| 2019-04-23 | 2019-04-17 | 9.047 | 2,028,019 | -4,676 | 0.77% | 18,348,328 |
| 2019-04-18 | 2019-04-16 | 8.842 | 2,032,695 | +8,572 | 0.77% | 17,973,257 |
| 2019-04-17 | 2019-04-15 | 8.804 | 2,024,123 | +171,430 | 0.76% | 17,819,535 |
| 2019-04-16 | 2019-04-12 | 9.574 | 1,852,693 | +379,484 | 0.70% | 17,736,897 |
| 2019-04-15 | 2019-04-11 | 9.150 | 1,473,209 | +81,663 | 0.56% | 13,479,980 |
| 2019-04-12 | 2019-04-10 | 9.112 | 1,391,546 | -1,558 | 0.53% | 12,679,183 |
| 2019-04-11 | 2019-04-09 | 8.072 | 1,393,104 | +1,558 | 0.53% | 11,245,261 |
| 2019-04-10 | 2019-04-08 | 8.085 | 1,391,546 | +5,455 | 0.53% | 11,250,543 |
| 2019-04-04 | 2019-04-02 | 8.714 | 1,386,091 | -104,417 | 0.52% | 12,078,051 |
| 2019-04-03 | 2019-04-01 | 8.598 | 1,490,508 | +15,585 | 0.56% | 12,815,763 |
| 2019-03-27 | 2019-03-25 | 8.342 | 1,474,923 | +7,792 | 0.56% | 12,303,199 |
| 2019-03-26 | 2019-03-22 | 8.573 | 1,467,131 | -7,792 | 0.55% | 12,577,106 |
| 2019-03-22 | 2019-03-20 | 8.688 | 1,474,923 | +7,792 | 0.56% | 12,814,255 |
| 2019-03-21 | 2019-03-19 | 8.816 | 1,467,131 | +15,585 | 0.55% | 12,934,838 |
| 2019-03-15 | 2019-03-13 | 8.252 | 1,451,546 | -1,403 | 0.55% | 11,977,802 |
| 2019-03-13 | 2019-03-11 | 8.290 | 1,452,949 | +1,403 | 0.55% | 12,045,317 |
| 2019-03-12 | 2019-03-08 | 7.880 | 1,451,546 | -10,130 | 0.55% | 11,437,590 |
| 2019-03-06 | 2019-03-04 | 8.059 | 1,461,676 | -7,792 | 0.55% | 11,780,022 |
| 2019-03-01 | 2019-02-27 | 7.790 | 1,469,468 | +2,337 | 0.55% | 11,446,802 |
| 2019-02-28 | 2019-02-26 | 8.021 | 1,467,131 | -2,493 | 0.55% | 11,767,502 |
| 2019-02-27 | 2019-02-25 | 7.918 | 1,469,624 | +1,558 | 0.55% | 11,636,617 |
| 2019-02-26 | 2019-02-22 | 7.867 | 1,468,066 | +7,792 | 0.55% | 11,548,921 |
| 2019-02-22 | 2019-02-20 | 7.584 | 1,460,274 | -24,935 | 0.55% | 11,075,343 |
| 2019-02-20 | 2019-02-18 | 7.905 | 1,485,209 | -7,792 | 0.56% | 11,740,961 |
| 2019-02-19 | 2019-02-15 | 7.854 | 1,493,001 | -1,559 | 0.56% | 11,725,919 |
| 2019-02-18 | 2019-02-14 | 8.008 | 1,494,560 | -5,454 | 0.56% | 11,968,323 |
| 2019-02-15 | 2019-02-13 | 7.880 | 1,500,014 | -258,704 | 0.57% | 11,819,498 |
| 2019-02-13 | 2019-02-11 | 7.905 | 1,758,718 | +1,558 | 0.66% | 13,903,120 |
| 2019-02-12 | 2019-02-08 | 8.149 | 1,757,160 | -29,610 | 0.66% | 14,319,254 |
| 2019-02-11 | 2019-02-04 | 7.764 | 1,786,770 | +74,026 | 0.67% | 13,872,648 |
| 2019-02-08 | 2019-01-31 | 7.507 | 1,712,744 | +38,962 | 0.65% | 12,858,304 |
| 2019-02-01 | 2019-01-30 | 7.495 | 1,673,782 | +24,935 | 0.63% | 12,544,319 |
| 2019-01-30 | 2019-01-28 | 7.264 | 1,648,847 | +85,715 | 0.62% | 11,976,561 |
| 2019-01-29 | 2019-01-25 | 7.058 | 1,563,132 | -11,688 | 0.59% | 11,033,002 |
| 2019-01-28 | 2019-01-24 | 6.994 | 1,574,820 | -38,962 | 0.59% | 11,014,449 |
| 2019-01-24 | 2019-01-22 | 6.571 | 1,613,782 | -7,792 | 0.61% | 10,603,523 |
| 2019-01-21 | 2019-01-17 | 6.468 | 1,621,574 | -1,558 | 0.61% | 10,488,241 |
| 2019-01-18 | 2019-01-16 | 6.635 | 1,623,132 | -1,247 | 0.61% | 10,769,108 |
| 2019-01-17 | 2019-01-15 | 6.673 | 1,624,379 | +935 | 0.61% | 10,839,920 |
| 2019-01-16 | 2019-01-14 | 6.609 | 1,623,444 | -468 | 0.61% | 10,729,510 |
| 2019-01-15 | 2019-01-11 | 6.558 | 1,623,912 | -5,454 | 0.61% | 10,649,243 |
| 2019-01-14 | 2019-01-10 | 6.327 | 1,629,366 | -3,896 | 0.61% | 10,308,629 |
| 2019-01-09 | 2019-01-07 | 6.288 | 1,633,262 | -11,689 | 0.62% | 10,270,398 |
| 2019-01-08 | 2019-01-04 | 6.006 | 1,644,951 | -19,013 | 0.62% | 9,879,482 |
| 2019-01-07 | 2019-01-03 | 5.736 | 1,663,964 | -312 | 0.63% | 9,545,239 |
| 2019-01-03 | 2018-12-31 | 5.929 | 1,664,276 | -15,584 | 0.63% | 9,867,399 |
| 2019-01-02 | 2018-12-27 | 5.839 | 1,679,860 | +31,013 | 0.63% | 9,808,889 |
| 2018-12-19 | 2018-12-17 | 5.839 | 1,648,847 | -3,896 | 0.62% | 9,627,801 |
| 2018-12-07 | 2018-12-05 | 5.916 | 1,652,743 | -14,649 | 0.62% | 9,777,810 |
| 2018-11-28 | 2018-11-26 | 5.788 | 1,667,392 | -16,520 | 0.63% | 9,650,495 |
| 2018-11-21 | 2018-11-19 | 5.955 | 1,683,912 | +4,675 | 0.64% | 10,027,039 |
| 2018-11-15 | 2018-11-13 | 5.826 | 1,679,237 | -7,792 | 0.63% | 9,783,702 |
| 2018-11-09 | 2018-11-07 | 5.775 | 1,687,029 | +4,675 | 0.64% | 9,742,500 |
| 2018-10-23 | 2018-10-19 | 5.133 | 1,682,354 | -155 | 0.64% | 8,636,002 |
| 2018-10-19 | 2018-10-16 | 5.082 | 1,682,509 | +5,454 | 0.64% | 8,550,430 |
| 2018-10-18 | 2018-10-15 | 5.172 | 1,677,055 | -1,402 | 0.63% | 8,673,367 |
| 2018-10-02 | 2018-09-27 | 6.032 | 1,678,457 | -1,559 | 0.63% | 10,123,797 |
| 2018-09-14 | 2018-09-12 | 5.351 | 1,680,016 | -55,013 | 0.63% | 8,990,520 |
| 2018-07-27 | 2018-07-25 | 6.365 | 1,735,029 | +31,169 | 0.65% | 11,043,933 |
| 2018-07-25 | 2018-07-23 | 6.275 | 1,703,860 | +7,792 | 0.64% | 10,692,472 |
| 2018-07-24 | 2018-07-20 | 6.198 | 1,696,068 | +31,169 | 0.64% | 10,512,978 |
| 2018-07-20 | 2018-07-18 | 6.288 | 1,664,899 | +16,052 | 0.63% | 10,469,341 |
| 2018-07-10 | 2018-07-06 | 6.109 | 1,648,847 | -16,987 | 0.62% | 10,072,161 |
| 2018-07-09 | 2018-07-05 | 6.250 | 1,665,834 | -15,585 | 0.63% | 10,411,086 |
| 2018-07-05 | 2018-07-03 | 6.455 | 1,681,419 | -31,169 | 0.63% | 10,853,737 |
| 2018-07-04 | 2018-06-29 | 6.622 | 1,712,588 | -2,337 | 0.65% | 11,340,650 |
| 2018-07-03 | 2018-06-28 | 6.455 | 1,714,925 | +11,688 | 0.65% | 11,070,022 |
| 2018-06-29 | 2018-06-27 | 6.494 | 1,703,237 | +1,559 | 0.64% | 11,060,148 |
| 2018-06-28 | 2018-06-26 | 6.583 | 1,701,678 | -15,429 | 0.64% | 11,202,891 |
| 2018-06-27 | 2018-06-25 | 6.686 | 1,717,107 | -4,052 | 0.65% | 11,480,755 |
| 2018-06-26 | 2018-06-22 | 6.814 | 1,721,159 | -3,740 | 0.65% | 11,728,727 |
| 2018-06-25 | 2018-06-21 | 6.712 | 1,724,899 | +11,532 | 0.65% | 11,577,125 |
| 2018-06-19 | 2018-06-14 | 7.520 | 1,713,367 | +15,585 | 0.65% | 12,884,969 |
| 2018-06-15 | 2018-06-13 | 7.572 | 1,697,782 | -7,793 | 0.64% | 12,854,917 |
| 2018-06-11 | 2018-06-07 | 7.713 | 1,705,575 | -15,584 | 0.64% | 13,154,691 |
| 2018-05-31 | 2018-05-29 | 7.636 | 1,721,159 | +15,117 | 0.65% | 13,142,359 |
| 2018-05-28 | 2018-05-24 | 7.803 | 1,706,042 | -40,520 | 0.64% | 13,311,551 |
| 2018-05-24 | 2018-05-21 | 7.828 | 1,746,562 | -15,585 | 0.66% | 13,672,540 |
| 2018-05-18 | 2018-05-16 | 7.584 | 1,762,147 | +21,819 | 0.67% | 13,364,877 |
| 2018-05-17 | 2018-05-15 | 7.623 | 1,740,328 | +2,337 | 0.66% | 13,266,394 |
| 2018-05-16 | 2018-05-14 | 7.674 | 1,737,991 | +7,793 | 0.66% | 13,337,796 |
| 2018-05-15 | 2018-05-11 | 7.661 | 1,730,198 | +41,299 | 0.65% | 13,255,786 |
| 2018-05-09 | 2018-05-07 | 7.892 | 1,688,899 | -46,754 | 0.64% | 13,329,509 |
| 2018-05-08 | 2018-05-04 | 7.777 | 1,735,653 | +156 | 0.66% | 13,498,045 |
| 2018-05-07 | 2018-05-03 | 7.841 | 1,735,497 | +12,468 | 0.66% | 13,608,192 |
| 2018-05-03 | 2018-04-30 | 7.905 | 1,723,029 | -15,585 | 0.65% | 13,620,989 |
| 2018-04-30 | 2018-04-26 | 7.674 | 1,738,614 | +15,585 | 0.66% | 13,342,577 |
| 2018-04-26 | 2018-04-24 | 7.905 | 1,723,029 | +7,792 | 0.65% | 13,620,989 |
| 2018-04-19 | 2018-04-17 | 7.790 | 1,715,237 | +3,896 | 0.65% | 13,361,284 |
| 2018-04-18 | 2018-04-16 | 8.085 | 1,711,341 | +7,792 | 0.65% | 13,836,061 |
| 2018-04-13 | 2018-04-11 | 8.534 | 1,703,549 | -14,961 | 0.64% | 14,538,233 |
| 2018-04-12 | 2018-04-10 | 8.175 | 1,718,510 | -7,792 | 0.65% | 14,048,400 |
| 2018-04-11 | 2018-04-09 | 8.085 | 1,726,302 | +7,792 | 0.65% | 13,957,019 |
| 2018-04-09 | 2018-04-04 | 8.059 | 1,718,510 | -15,584 | 0.65% | 13,849,913 |
| 2018-04-06 | 2018-04-03 | 7.751 | 1,734,094 | +4,052 | 0.65% | 13,441,413 |
| 2018-04-03 | 2018-03-28 | 7.674 | 1,730,042 | +15,584 | 0.65% | 13,276,793 |
| 2018-03-28 | 2018-03-26 | 7.687 | 1,714,458 | +7,792 | 0.65% | 13,179,199 |
| 2018-03-27 | 2018-03-23 | 7.700 | 1,706,666 | +7,793 | 0.64% | 13,141,203 |
| 2018-03-23 | 2018-03-21 | 7.867 | 1,698,873 | -7,793 | 0.64% | 13,364,624 |
| 2018-03-22 | 2018-03-20 | 7.969 | 1,706,666 | +7,793 | 0.64% | 13,601,146 |
| 2018-03-20 | 2018-03-16 | 8.226 | 1,698,873 | -9,507 | 0.64% | 13,975,080 |
| 2018-03-19 | 2018-03-15 | 8.342 | 1,708,380 | +15,585 | 0.64% | 14,250,601 |
| 2018-03-15 | 2018-03-13 | 8.573 | 1,692,795 | +15,584 | 0.64% | 14,511,630 |
| 2018-03-13 | 2018-03-09 | 8.483 | 1,677,211 | -23,377 | 0.63% | 14,227,366 |
| 2018-03-06 | 2018-03-02 | 8.573 | 1,700,588 | +7,793 | 0.64% | 14,578,436 |
| 2018-03-05 | 2018-03-01 | 8.303 | 1,692,795 | -3,117 | 0.64% | 14,055,426 |
| 2018-02-27 | 2018-02-23 | 8.213 | 1,695,912 | -7,792 | 0.64% | 13,928,958 |
| 2018-02-26 | 2018-02-22 | 8.059 | 1,703,704 | -3,741 | 0.64% | 13,730,588 |
| 2018-02-21 | 2018-02-15 | 8.111 | 1,707,445 | -3,896 | 0.64% | 13,848,386 |
| 2018-02-20 | 2018-02-13 | 7.944 | 1,711,341 | -15,584 | 0.65% | 13,594,479 |
| 2018-02-13 | 2018-02-09 | 7.828 | 1,726,925 | +28,052 | 0.65% | 13,518,816 |
| 2018-02-08 | 2018-02-06 | 8.701 | 1,698,873 | +57,663 | 0.64% | 14,781,754 |
| 2018-02-05 | 2018-02-01 | 9.278 | 1,641,210 | -2,338 | 0.62% | 15,227,822 |
| 2018-01-31 | 2018-01-29 | 9.817 | 1,643,548 | -16,364 | 0.62% | 16,135,379 |
| 2018-01-30 | 2018-01-26 | 9.728 | 1,659,912 | -7,792 | 0.63% | 16,146,917 |
| 2018-01-29 | 2018-01-25 | 9.676 | 1,667,704 | -12,468 | 0.63% | 16,137,107 |
| 2018-01-26 | 2018-01-24 | 8.881 | 1,680,172 | +6,546 | 0.63% | 14,920,906 |
| 2018-01-19 | 2018-01-17 | 8.739 | 1,673,626 | +23,377 | 0.63% | 14,626,516 |
| 2018-01-18 | 2018-01-16 | 8.855 | 1,650,249 | -18,702 | 0.62% | 14,612,816 |
| 2018-01-17 | 2018-01-15 | 8.804 | 1,668,951 | -5,455 | 0.63% | 14,692,749 |
| 2018-01-16 | 2018-01-12 | 8.816 | 1,674,406 | +7,793 | 0.63% | 14,762,260 |
| 2018-01-11 | 2018-01-09 | 8.765 | 1,666,613 | +7,792 | 0.63% | 14,608,002 |
| 2018-01-08 | 2018-01-04 | 8.585 | 1,658,821 | -4,675 | 0.63% | 14,241,673 |
| 2018-01-05 | 2018-01-03 | 8.534 | 1,663,496 | -3,117 | 0.63% | 14,196,417 |
| 2018-01-04 | 2018-01-02 | 8.534 | 1,666,613 | -7,793 | 0.63% | 14,223,018 |
| 2018-01-03 | 2017-12-29 | 8.226 | 1,674,406 | +9,507 | 0.63% | 13,773,812 |
| 2018-01-02 | 2017-12-28 | 8.239 | 1,664,899 | -779 | 0.63% | 13,716,973 |
| 2017-12-28 | 2017-12-22 | 8.123 | 1,665,678 | -15,585 | 0.63% | 13,531,007 |
| 2017-12-27 | 2017-12-21 | 8.008 | 1,681,263 | +7,793 | 0.63% | 13,463,426 |
| 2017-12-21 | 2017-12-19 | 7.931 | 1,673,470 | +7,792 | 0.63% | 13,272,165 |
| 2017-12-19 | 2017-12-15 | 8.072 | 1,665,678 | +15,584 | 0.63% | 13,445,503 |
| 2017-12-13 | 2017-12-11 | 7.905 | 1,650,094 | +15,585 | 0.62% | 13,044,419 |
| 2017-12-12 | 2017-12-08 | 7.815 | 1,634,509 | +3,896 | 0.62% | 12,774,384 |
| 2017-12-11 | 2017-12-07 | 7.815 | 1,630,613 | +4,675 | 0.62% | 12,743,935 |
| 2017-12-08 | 2017-12-06 | 7.918 | 1,625,938 | -6,857 | 0.61% | 12,874,326 |
| 2017-12-05 | 2017-12-01 | 8.342 | 1,632,795 | -1,558 | 0.62% | 13,620,102 |
| 2017-12-04 | 2017-11-30 | 8.252 | 1,634,353 | -3,740 | 0.62% | 13,486,281 |
| 2017-12-01 | 2017-11-29 | 8.316 | 1,638,093 | +935 | 0.62% | 13,622,252 |
| 2017-11-29 | 2017-11-27 | 8.444 | 1,637,158 | +7,169 | 0.62% | 13,824,577 |
| 2017-11-24 | 2017-11-22 | 8.650 | 1,629,989 | +7,792 | 0.62% | 14,098,728 |
| 2017-11-23 | 2017-11-21 | 8.675 | 1,622,197 | +10,909 | 0.61% | 14,072,966 |
| 2017-11-21 | 2017-11-17 | 8.983 | 1,611,288 | +7,792 | 0.61% | 14,474,600 |
| 2017-11-20 | 2017-11-16 | 9.214 | 1,603,496 | +17,143 | 0.61% | 14,775,006 |
| 2017-11-17 | 2017-11-15 | 9.625 | 1,586,353 | +7,793 | 0.60% | 15,268,503 |
| 2017-11-16 | 2017-11-14 | 9.997 | 1,578,560 | -17,923 | 0.60% | 15,780,978 |
| 2017-11-14 | 2017-11-10 | 10.228 | 1,596,483 | -467 | 0.60% | 16,328,939 |
| 2017-11-09 | 2017-11-07 | 10.023 | 1,596,950 | +7,792 | 0.60% | 16,005,812 |
| 2017-11-07 | 2017-11-03 | 10.177 | 1,589,158 | +10,909 | 0.60% | 16,172,443 |
| 2017-11-06 | 2017-11-02 | 10.369 | 1,578,249 | -6,234 | 0.60% | 16,365,235 |
| 2017-10-31 | 2017-10-27 | 10.023 | 1,584,483 | -12,779 | 0.60% | 15,880,858 |
| 2017-10-27 | 2017-10-25 | 9.728 | 1,597,262 | +10,909 | 0.60% | 15,537,485 |
| 2017-10-26 | 2017-10-24 | 9.663 | 1,586,353 | +10,130 | 0.60% | 15,329,577 |
| 2017-10-25 | 2017-10-23 | 9.882 | 1,576,223 | +14,026 | 0.59% | 15,575,562 |
| 2017-10-24 | 2017-10-20 | 9.959 | 1,562,197 | +9,819 | 0.59% | 15,557,252 |
| 2017-10-12 | 2017-10-10 | 10.074 | 1,552,378 | +7,792 | 0.59% | 15,638,766 |
| 2017-10-10 | 2017-10-06 | 10.151 | 1,544,586 | -779 | 0.58% | 15,679,201 |
| 2017-09-28 | 2017-09-26 | 9.946 | 1,545,365 | +9,506 | 0.58% | 15,369,797 |
| 2017-09-27 | 2017-09-25 | 9.997 | 1,535,859 | +1,247 | 0.58% | 15,354,093 |
| 2017-09-21 | 2017-09-19 | 11.178 | 1,534,612 | +9,351 | 0.58% | 17,153,474 |
| 2017-09-19 | 2017-09-15 | 11.101 | 1,525,261 | -5,922 | 0.58% | 16,931,507 |
| 2017-09-15 | 2017-09-13 | 10.818 | 1,531,183 | +3,896 | 0.58% | 16,564,946 |
| 2017-09-13 | 2017-09-11 | 10.639 | 1,527,287 | +3,896 | 0.58% | 16,248,398 |
| 2017-09-08 | 2017-09-06 | 10.716 | 1,523,391 | -7,792 | 0.57% | 16,324,249 |
| 2017-09-05 | 2017-09-01 | 10.741 | 1,531,183 | -7,793 | 0.58% | 16,447,046 |
| 2017-09-01 | 2017-08-30 | 10.459 | 1,538,976 | -7,792 | 0.58% | 16,096,254 |
| 2017-08-30 | 2017-08-28 | 10.305 | 1,546,768 | +3,896 | 0.58% | 15,939,551 |
| 2017-08-24 | 2017-08-21 | 10.960 | 1,542,872 | -7,792 | 0.58% | 16,909,202 |
| 2017-08-18 | 2017-08-16 | 10.677 | 1,550,664 | -4,675 | 0.59% | 16,556,799 |
| 2017-08-16 | 2017-08-14 | 10.549 | 1,555,339 | +7,013 | 0.59% | 16,407,115 |
| 2017-08-15 | 2017-08-11 | 10.138 | 1,548,326 | -5,299 | 0.58% | 15,697,296 |
| 2017-08-11 | 2017-08-09 | 10.921 | 1,553,625 | -7,169 | 0.59% | 16,967,237 |
| 2017-08-10 | 2017-08-08 | 10.883 | 1,560,794 | +12,468 | 0.59% | 16,985,440 |
| 2017-08-08 | 2017-08-04 | 10.934 | 1,548,326 | -3,897 | 0.58% | 16,929,236 |
| 2017-08-04 | 2017-08-02 | 10.895 | 1,552,223 | -1,558 | 0.59% | 16,912,085 |
| 2017-08-03 | 2017-08-01 | 10.626 | 1,553,781 | -7,013 | 0.59% | 16,510,320 |
| 2017-08-02 | 2017-07-31 | 10.652 | 1,560,794 | -4,675 | 0.59% | 16,624,900 |
| 2017-08-01 | 2017-07-28 | 10.626 | 1,565,469 | -3,117 | 0.59% | 16,634,516 |
| 2017-07-31 | 2017-07-27 | 10.767 | 1,568,586 | -52,832 | 0.59% | 16,889,067 |
| 2017-07-25 | 2017-07-21 | 9.882 | 1,621,418 | -12,468 | 0.61% | 16,022,160 |
| 2017-07-20 | 2017-07-18 | 9.753 | 1,633,886 | -15,740 | 0.62% | 15,935,684 |
| 2017-07-18 | 2017-07-14 | 9.779 | 1,649,626 | -10,909 | 0.62% | 16,131,540 |
| 2017-07-13 | 2017-07-11 | 9.009 | 1,660,535 | -156 | 0.63% | 14,959,618 |
| 2017-07-12 | 2017-07-10 | 9.176 | 1,660,691 | -7,013 | 0.63% | 15,238,079 |
| 2017-07-07 | 2017-07-05 | 9.176 | 1,667,704 | -8,572 | 0.63% | 15,302,429 |
| 2017-07-06 | 2017-07-04 | 9.035 | 1,676,276 | -1,558 | 0.63% | 15,144,451 |
| 2017-07-05 | 2017-07-03 | 9.189 | 1,677,834 | -3,117 | 0.63% | 15,416,911 |
| 2017-07-03 | 2017-06-29 | 9.073 | 1,680,951 | +7,792 | 0.63% | 15,251,404 |
| 2017-06-29 | 2017-06-27 | 9.086 | 1,673,159 | -2,649 | 0.63% | 15,202,178 |
| 2017-06-26 | 2017-06-22 | 9.086 | 1,675,808 | +9,351 | 0.63% | 15,226,247 |
| 2017-06-22 | 2017-06-20 | 8.752 | 1,666,457 | +3,896 | 0.63% | 14,585,249 |
| 2017-06-19 | 2017-06-15 | 8.778 | 1,662,561 | +7,792 | 0.63% | 14,593,822 |
| 2017-06-14 | 2017-06-12 | 9.035 | 1,654,769 | -1,558 | 0.62% | 14,950,144 |
| 2017-06-12 | 2017-06-08 | 9.189 | 1,656,327 | +3,117 | 0.63% | 15,219,292 |
| 2017-06-09 | 2017-06-07 | 8.714 | 1,653,210 | +15,584 | 0.62% | 14,405,660 |
| 2017-05-19 | 2017-05-17 | 9.022 | 1,637,626 | -2,338 | 0.62% | 14,774,249 |
| 2017-05-18 | 2017-05-16 | 8.277 | 1,639,964 | -12,467 | 0.62% | 13,574,673 |
| 2017-05-16 | 2017-05-12 | 8.277 | 1,652,431 | +779 | 0.62% | 13,677,868 |
| 2017-05-15 | 2017-05-11 | 8.380 | 1,651,652 | +1,558 | 0.62% | 13,840,988 |
| 2017-05-09 | 2017-05-05 | 8.714 | 1,650,094 | +3,117 | 0.62% | 14,378,508 |
| 2017-05-08 | 2017-05-04 | 8.765 | 1,646,977 | -4,208 | 0.62% | 14,435,891 |
| 2017-04-24 | 2017-04-20 | 8.932 | 1,651,185 | +4,676 | 0.62% | 14,748,244 |
| 2017-04-21 | 2017-04-19 | 8.983 | 1,646,509 | +3,896 | 0.62% | 14,790,999 |
| 2017-04-20 | 2017-04-18 | 9.035 | 1,642,613 | +31,793 | 0.62% | 14,840,320 |
| 2017-04-19 | 2017-04-13 | 9.291 | 1,610,820 | +7,792 | 0.61% | 14,966,524 |
| 2017-04-13 | 2017-04-11 | 9.522 | 1,603,028 | +7,792 | 0.61% | 15,264,422 |
| 2017-04-10 | 2017-04-06 | 9.535 | 1,595,236 | -15,584 | 0.60% | 15,210,697 |
| 2017-04-06 | 2017-04-03 | 9.612 | 1,610,820 | +2,337 | 0.61% | 15,483,323 |
| 2017-04-05 | 2017-03-31 | 9.420 | 1,608,483 | +2,805 | 0.61% | 15,151,230 |
| 2017-04-03 | 2017-03-30 | 9.740 | 1,605,678 | +20,260 | 0.61% | 15,639,958 |
| 2017-03-31 | 2017-03-29 | 9.920 | 1,585,418 | +4,832 | 0.60% | 15,727,462 |
| 2017-03-30 | 2017-03-28 | 10.138 | 1,580,586 | +15,896 | 0.60% | 16,024,356 |
| 2017-03-24 | 2017-03-22 | 10.831 | 1,564,690 | +5,922 | 0.59% | 16,947,518 |
| 2017-03-21 | 2017-03-17 | 10.870 | 1,558,768 | -3,896 | 0.59% | 16,943,388 |
| 2017-03-17 | 2017-03-15 | 11.229 | 1,562,664 | -6,857 | 0.59% | 17,547,248 |
| 2017-03-16 | 2017-03-14 | 11.037 | 1,569,521 | -10,910 | 0.59% | 17,322,116 |
| 2017-03-15 | 2017-03-13 | 11.178 | 1,580,431 | -4,675 | 0.60% | 17,665,627 |
| 2017-03-14 | 2017-03-10 | 10.356 | 1,585,106 | +2,961 | 0.60% | 16,415,994 |
| 2017-03-07 | 2017-03-03 | 10.279 | 1,582,145 | -1,558 | 0.60% | 16,263,505 |
| 2017-03-06 | 2017-03-02 | 10.254 | 1,583,703 | +5,766 | 0.60% | 16,238,872 |
| 2017-03-03 | 2017-03-01 | 10.639 | 1,577,937 | -3,429 | 0.60% | 16,787,249 |
| 2017-03-02 | 2017-02-28 | 10.421 | 1,581,366 | -11,688 | 0.60% | 16,478,732 |
| 2017-02-27 | 2017-02-23 | 10.202 | 1,593,054 | -10,909 | 0.60% | 16,252,979 |
| 2017-02-24 | 2017-02-22 | 10.138 | 1,603,963 | +3,896 | 0.61% | 16,261,357 |
| 2017-02-22 | 2017-02-20 | 9.779 | 1,600,067 | -1,714 | 0.60% | 15,646,907 |
| 2017-02-21 | 2017-02-17 | 9.702 | 1,601,781 | +7,792 | 0.60% | 15,540,332 |
| 2017-02-20 | 2017-02-16 | 10.023 | 1,593,989 | -10,130 | 0.60% | 15,976,134 |
| 2017-02-17 | 2017-02-15 | 9.959 | 1,604,119 | +10,597 | 0.61% | 15,974,735 |
| 2017-02-16 | 2017-02-14 | 9.830 | 1,593,522 | +4,676 | 0.60% | 15,664,704 |
| 2017-02-15 | 2017-02-13 | 10.010 | 1,588,846 | -15,585 | 0.60% | 15,904,198 |
| 2017-02-10 | 2017-02-08 | 9.689 | 1,604,431 | -15,584 | 0.61% | 15,545,452 |
| 2017-02-07 | 2017-02-03 | 9.266 | 1,620,015 | +36,623 | 0.61% | 15,010,377 |
| 2017-02-06 | 2017-02-02 | 9.907 | 1,583,392 | -38,026 | 0.60% | 15,687,043 |
| 2017-02-02 | 2017-01-27 | 10.061 | 1,621,418 | -5,610 | 0.61% | 16,313,472 |
| 2017-02-01 | 2017-01-25 | 9.830 | 1,627,028 | +5,610 | 0.61% | 15,994,076 |
| 2017-01-26 | 2017-01-24 | 10.074 | 1,621,418 | +14,026 | 0.61% | 16,334,280 |
| 2017-01-23 | 2017-01-19 | 10.061 | 1,607,392 | -5,454 | 0.61% | 16,172,353 |
| 2017-01-20 | 2017-01-18 | 9.920 | 1,612,846 | -29,144 | 0.61% | 15,999,549 |
| 2017-01-19 | 2017-01-17 | 9.651 | 1,641,990 | +2,961 | 0.62% | 15,846,148 |
| 2017-01-17 | 2017-01-13 | 9.753 | 1,639,029 | -22,285 | 0.62% | 15,985,844 |
| 2017-01-16 | 2017-01-12 | 9.522 | 1,661,314 | -22,131 | 0.63% | 15,819,436 |
| 2017-01-13 | 2017-01-11 | 9.471 | 1,683,445 | -10,753 | 0.64% | 15,943,756 |
| 2017-01-12 | 2017-01-10 | 9.445 | 1,694,198 | -15,584 | 0.64% | 16,002,113 |
| 2017-01-11 | 2017-01-09 | 9.189 | 1,709,782 | +11,688 | 0.65% | 15,710,468 |
| 2017-01-10 | 2017-01-06 | 9.137 | 1,698,094 | -11,688 | 0.64% | 15,515,904 |
| 2017-01-09 | 2017-01-05 | 8.932 | 1,709,782 | +28,831 | 0.65% | 15,271,628 |
| 2017-01-06 | 2017-01-04 | 8.958 | 1,680,951 | +3,117 | 0.63% | 15,057,256 |
| 2017-01-04 | 2016-12-30 | 8.791 | 1,677,834 | +1,558 | 0.63% | 14,749,419 |
| 2016-12-29 | 2016-12-23 | 8.534 | 1,676,276 | +3,896 | 0.63% | 14,305,483 |
| 2016-12-28 | 2016-12-22 | 8.573 | 1,672,380 | +3,897 | 0.63% | 14,336,620 |
| 2016-12-21 | 2016-12-19 | 8.701 | 1,668,483 | -1,871 | 0.63% | 14,517,333 |
| 2016-12-19 | 2016-12-15 | 9.099 | 1,670,354 | -21,039 | 0.63% | 15,198,128 |
| 2016-12-16 | 2016-12-14 | 9.035 | 1,691,393 | +9,819 | 0.64% | 15,281,027 |
| 2016-12-15 | 2016-12-13 | 9.047 | 1,681,574 | -30,234 | 0.63% | 15,213,896 |
| 2016-12-14 | 2016-12-12 | 8.290 | 1,711,808 | -3,897 | 0.65% | 14,191,324 |
| 2016-12-12 | 2016-12-08 | 8.585 | 1,715,705 | +4,676 | 0.65% | 14,730,045 |
| 2016-12-09 | 2016-12-07 | 8.457 | 1,711,029 | -7,793 | 0.65% | 14,470,320 |
| 2016-12-08 | 2016-12-06 | 8.277 | 1,718,822 | -623 | 0.65% | 14,227,414 |
| 2016-11-30 | 2016-11-28 | 8.175 | 1,719,445 | -1,403 | 0.65% | 14,056,043 |
| 2016-11-25 | 2016-11-23 | 8.085 | 1,720,848 | -17,298 | 0.65% | 13,912,924 |
| 2016-11-24 | 2016-11-22 | 8.149 | 1,738,146 | -7,793 | 0.66% | 14,164,307 |
| 2016-11-17 | 2016-11-15 | 7.751 | 1,745,939 | +3,896 | 0.66% | 13,533,227 |
| 2016-11-15 | 2016-11-11 | 7.726 | 1,742,043 | +5,455 | 0.66% | 13,458,316 |
| 2016-11-07 | 2016-11-03 | 7.636 | 1,736,588 | -6,234 | 0.66% | 13,260,171 |
| 2016-11-03 | 2016-11-01 | 7.751 | 1,742,822 | -779 | 0.66% | 13,509,066 |
| 2016-11-02 | 2016-10-31 | 7.713 | 1,743,601 | +6,390 | 0.66% | 13,447,976 |
| 2016-10-28 | 2016-10-26 | 7.969 | 1,737,211 | -9,351 | 0.66% | 13,844,572 |
| 2016-10-14 | 2016-10-12 | 8.046 | 1,746,562 | -2,026 | 0.66% | 14,053,578 |
| 2016-10-06 | 2016-10-04 | 7.957 | 1,748,588 | -779 | 0.66% | 13,912,800 |
| 2016-10-05 | 2016-10-03 | 7.815 | 1,749,367 | -4,676 | 0.66% | 13,672,048 |
| 2016-10-04 | 2016-09-30 | 7.867 | 1,754,043 | +468 | 0.66% | 13,798,633 |
| 2016-09-30 | 2016-09-28 | 7.957 | 1,753,575 | +7,792 | 0.66% | 13,952,479 |
| 2016-09-29 | 2016-09-27 | 8.008 | 1,745,783 | -779 | 0.66% | 13,980,098 |
| 2016-09-26 | 2016-09-22 | 8.393 | 1,746,562 | -7,792 | 0.66% | 14,658,756 |
| 2016-09-22 | 2016-09-20 | 8.290 | 1,754,354 | +779 | 0.66% | 14,544,041 |
| 2016-09-19 | 2016-09-14 | 7.905 | 1,753,575 | +38,961 | 0.66% | 13,862,463 |
| 2016-09-14 | 2016-09-12 | 8.111 | 1,714,614 | -6,234 | 0.65% | 13,906,531 |
| 2016-09-12 | 2016-09-08 | 8.303 | 1,720,848 | -23,376 | 0.65% | 14,288,352 |
| 2016-09-08 | 2016-09-06 | 8.034 | 1,744,224 | -9,351 | 0.66% | 14,012,381 |
| 2016-09-06 | 2016-09-02 | 7.828 | 1,753,575 | -9,351 | 0.66% | 13,727,439 |
| 2016-09-05 | 2016-09-01 | 7.764 | 1,762,926 | -3,896 | 0.67% | 13,687,521 |
| 2016-09-01 | 2016-08-30 | 7.854 | 1,766,822 | +6,701 | 0.67% | 13,876,488 |
| 2016-08-23 | 2016-08-19 | 8.175 | 1,760,121 | -3,117 | 0.66% | 14,388,559 |
| 2016-08-16 | 2016-08-12 | 7.969 | 1,763,238 | -7,792 | 0.67% | 14,051,992 |
| 2016-08-15 | 2016-08-11 | 7.841 | 1,771,030 | -7,792 | 0.67% | 13,886,810 |
| 2016-08-09 | 2016-08-05 | 7.738 | 1,778,822 | +18,701 | 0.67% | 13,765,283 |
| 2016-08-04 | 2016-08-01 | 7.931 | 1,760,121 | -6,078 | 0.66% | 13,959,387 |
| 2016-08-03 | 2016-07-29 | 7.880 | 1,766,199 | -7,792 | 0.67% | 13,916,927 |
| 2016-07-29 | 2016-07-27 | 7.969 | 1,773,991 | -12,468 | 0.67% | 14,137,687 |
| 2016-07-28 | 2016-07-26 | 8.046 | 1,786,459 | -8,571 | 0.67% | 14,374,606 |
| 2016-07-27 | 2016-07-25 | 7.931 | 1,795,030 | +7,792 | 0.68% | 14,236,248 |
| 2016-07-20 | 2016-07-18 | 7.892 | 1,787,238 | -1,558 | 0.67% | 14,105,642 |
| 2016-07-19 | 2016-07-15 | 7.957 | 1,788,796 | +1,558 | 0.68% | 14,232,718 |
| 2016-07-15 | 2016-07-13 | 7.854 | 1,787,238 | -13,870 | 0.67% | 14,036,834 |
| 2016-07-14 | 2016-07-12 | 7.841 | 1,801,108 | +468 | 0.68% | 14,122,654 |
| 2016-07-12 | 2016-07-08 | 7.687 | 1,800,640 | -3,897 | 0.68% | 13,841,688 |
| 2016-07-08 | 2016-07-06 | 7.661 | 1,804,537 | +7,793 | 0.68% | 13,825,329 |
| 2016-07-07 | 2016-07-05 | 7.713 | 1,796,744 | -7,948 | 0.68% | 13,857,855 |
| 2016-07-05 | 2016-06-30 | 7.790 | 1,804,692 | -3,897 | 0.68% | 14,058,116 |
| 2016-07-04 | 2016-06-29 | 7.738 | 1,808,589 | -1,558 | 0.68% | 13,995,633 |
| 2016-06-30 | 2016-06-28 | 7.597 | 1,810,147 | +3,896 | 0.68% | 13,752,160 |
| 2016-06-29 | 2016-06-27 | 7.597 | 1,806,251 | -140,261 | 0.68% | 13,722,561 |
| 2016-06-27 | 2016-06-23 | 7.687 | 1,946,512 | +46,754 | 0.73% | 14,963,020 |
| 2016-06-24 | 2016-06-22 | 7.751 | 1,899,758 | +93,507 | 0.72% | 14,725,518 |
| 2016-06-23 | 2016-06-21 | 7.584 | 1,806,251 | -3,117 | 0.68% | 13,699,381 |
| 2016-06-22 | 2016-06-20 | 7.405 | 1,809,368 | -31,169 | 0.68% | 13,397,941 |
| 2016-06-15 | 2016-06-13 | 7.264 | 1,840,537 | -156 | 0.69% | 13,368,920 |
| 2016-06-14 | 2016-06-10 | 7.495 | 1,840,693 | -1,558 | 0.69% | 13,795,250 |
| 2016-06-10 | 2016-06-07 | 7.713 | 1,842,251 | -5,611 | 0.70% | 14,208,840 |
| 2016-06-06 | 2016-06-02 | 7.715 | 1,847,862 | +19,014 | 0.70% | 14,256,575 |
| 2016-06-03 | 2016-06-01 | 7.793 | 1,828,848 | +12,319 | 0.70% | 14,252,403 |
| 2016-05-26 | 2016-05-24 | 7.313 | 1,816,529 | -20,018 | 0.69% | 13,283,422 |
| 2016-05-20 | 2016-05-18 | 7.416 | 1,836,547 | -7,699 | 0.70% | 13,620,636 |
| 2016-05-18 | 2016-05-16 | 7.364 | 1,844,246 | -154 | 0.70% | 13,581,919 |
| 2016-05-16 | 2016-05-12 | 7.274 | 1,844,400 | +11,549 | 0.70% | 13,415,361 |
| 2016-05-10 | 2016-05-06 | 7.390 | 1,832,851 | +4,619 | 0.70% | 13,545,613 |
| 2016-05-05 | 2016-05-03 | 7.780 | 1,828,232 | -27,101 | 0.70% | 14,223,856 |
| 2016-05-03 | 2016-04-28 | 8.053 | 1,855,333 | -11,394 | 0.71% | 14,940,764 |
| 2016-04-29 | 2016-04-27 | 8.170 | 1,866,727 | -38,496 | 0.71% | 15,250,732 |
| 2016-04-25 | 2016-04-21 | 8.469 | 1,905,223 | -8,315 | 0.73% | 16,134,393 |
| 2016-04-21 | 2016-04-19 | 8.572 | 1,913,538 | +3,080 | 0.73% | 16,403,641 |
| 2016-04-20 | 2016-04-18 | 8.430 | 1,910,458 | -5,390 | 0.73% | 16,104,284 |
| 2016-04-18 | 2016-04-14 | 8.611 | 1,915,848 | -4,619 | 0.73% | 16,498,095 |
| 2016-04-15 | 2016-04-13 | 8.676 | 1,920,467 | -10,009 | 0.73% | 16,662,591 |
| 2016-04-14 | 2016-04-12 | 8.287 | 1,930,476 | +7,699 | 0.74% | 15,997,213 |
| 2016-04-13 | 2016-04-11 | 8.183 | 1,922,777 | -3,849 | 0.73% | 15,733,622 |
| 2016-04-11 | 2016-04-07 | 7.845 | 1,926,626 | +2,309 | 0.74% | 15,114,493 |
| 2016-04-08 | 2016-04-06 | 7.962 | 1,924,317 | +3,850 | 0.74% | 15,321,325 |
| 2016-04-07 | 2016-04-05 | 8.118 | 1,920,467 | +2,926 | 0.73% | 15,589,999 |
| 2016-04-06 | 2016-04-01 | 8.183 | 1,917,541 | +2,309 | 0.73% | 15,690,777 |
| 2016-04-05 | 2016-03-31 | 8.326 | 1,915,232 | +7,699 | 0.73% | 15,945,519 |
| 2016-03-30 | 2016-03-24 | 8.417 | 1,907,533 | +7,700 | 0.73% | 16,054,852 |
| 2016-03-24 | 2016-03-22 | 8.780 | 1,899,833 | +10,008 | 0.73% | 16,680,972 |
| 2016-03-23 | 2016-03-21 | 8.936 | 1,889,825 | +9,239 | 0.72% | 16,887,652 |
| 2016-03-22 | 2016-03-18 | 8.689 | 1,880,586 | -4,773 | 0.72% | 16,340,997 |
| 2016-03-21 | 2016-03-17 | 8.365 | 1,885,359 | +1,540 | 0.72% | 15,770,271 |
| 2016-03-18 | 2016-03-16 | 8.209 | 1,883,819 | +4,619 | 0.72% | 15,463,774 |
| 2016-03-17 | 2016-03-15 | 8.365 | 1,879,200 | -11,548 | 0.72% | 15,718,754 |
| 2016-03-16 | 2016-03-14 | 8.443 | 1,890,748 | -7,700 | 0.72% | 15,962,696 |
| 2016-03-15 | 2016-03-11 | 8.313 | 1,898,448 | +7,700 | 0.73% | 15,781,123 |
| 2016-03-14 | 2016-03-10 | 8.144 | 1,890,748 | -78,531 | 0.72% | 15,397,862 |
| 2016-03-11 | 2016-03-09 | 8.170 | 1,969,279 | +7,699 | 0.75% | 16,088,558 |
| 2016-03-10 | 2016-03-08 | 8.417 | 1,961,580 | +7,699 | 0.75% | 16,509,741 |
| 2016-03-09 | 2016-03-07 | 8.507 | 1,953,881 | -4,466 | 0.75% | 16,622,588 |
| 2016-03-08 | 2016-03-04 | 8.274 | 1,958,347 | -5,389 | 0.75% | 16,202,734 |
| 2016-03-07 | 2016-03-03 | 8.066 | 1,963,736 | -11,549 | 0.75% | 15,839,225 |
| 2016-03-04 | 2016-03-02 | 7.923 | 1,975,285 | +30,335 | 0.75% | 15,650,162 |
| 2016-03-02 | 2016-02-29 | 7.546 | 1,944,950 | +15,398 | 0.74% | 14,677,220 |
| 2016-02-29 | 2016-02-25 | 7.676 | 1,929,552 | +2,310 | 0.74% | 14,811,642 |
| 2016-02-26 | 2016-02-24 | 8.131 | 1,927,242 | +7,699 | 0.74% | 15,670,030 |
| 2016-02-25 | 2016-02-23 | 8.274 | 1,919,543 | -30,027 | 0.73% | 15,881,683 |
| 2016-02-24 | 2016-02-22 | 8.157 | 1,949,570 | -6,159 | 0.74% | 15,902,218 |
| 2016-02-23 | 2016-02-19 | 8.131 | 1,955,729 | +11,549 | 0.75% | 15,901,652 |
| 2016-02-22 | 2016-02-18 | 8.118 | 1,944,180 | -15,399 | 0.74% | 15,782,497 |
| 2016-02-19 | 2016-02-17 | 7.845 | 1,959,579 | +2,310 | 0.75% | 15,373,011 |
| 2016-02-18 | 2016-02-16 | 7.689 | 1,957,269 | +13,705 | 0.75% | 15,049,825 |
| 2016-02-17 | 2016-02-15 | 7.572 | 1,943,564 | +1,539 | 0.74% | 14,717,249 |
| 2016-02-11 | 2016-02-04 | 7.858 | 1,942,025 | +2,618 | 0.74% | 15,260,523 |
| 2016-02-05 | 2016-02-03 | 7.728 | 1,939,407 | +3,850 | 0.74% | 14,988,051 |
| 2016-02-03 | 2016-02-01 | 7.884 | 1,935,557 | -4,004 | 0.74% | 15,259,977 |
| 2016-02-02 | 2016-01-29 | 8.131 | 1,939,561 | -15,398 | 0.74% | 15,770,193 |
| 2016-01-29 | 2016-01-27 | 7.793 | 1,954,959 | +4,003 | 0.75% | 15,235,199 |
| 2016-01-28 | 2016-01-26 | 7.884 | 1,950,956 | +770 | 0.75% | 15,381,383 |
| 2016-01-22 | 2016-01-20 | 8.196 | 1,950,186 | +770 | 0.75% | 15,983,233 |
| 2016-01-20 | 2016-01-18 | 8.378 | 1,949,416 | -6,159 | 0.74% | 16,331,402 |
| 2016-01-18 | 2016-01-14 | 8.624 | 1,955,575 | +2,310 | 0.75% | 16,865,600 |
| 2016-01-15 | 2016-01-13 | 8.520 | 1,953,265 | -1,694 | 0.75% | 16,642,717 |
| 2016-01-14 | 2016-01-12 | 8.559 | 1,954,959 | +30,796 | 0.75% | 16,733,327 |
| 2016-01-13 | 2016-01-11 | 8.715 | 1,924,163 | -3,849 | 0.74% | 16,769,635 |
| 2016-01-12 | 2016-01-08 | 9.118 | 1,928,012 | -28,641 | 0.74% | 17,579,482 |
| 2016-01-11 | 2016-01-07 | 8.988 | 1,956,653 | +21,558 | 0.75% | 17,586,489 |
| 2016-01-07 | 2016-01-05 | 9.702 | 1,935,095 | +10,008 | 0.74% | 18,775,094 |
| 2016-01-06 | 2016-01-04 | 9.780 | 1,925,087 | +6,930 | 0.74% | 18,828,017 |
| 2015-12-29 | 2015-12-24 | 10.209 | 1,918,157 | +16,938 | 0.73% | 19,582,401 |
| 2015-12-28 | 2015-12-22 | 10.534 | 1,901,219 | +3,849 | 0.73% | 20,026,831 |
| 2015-12-23 | 2015-12-21 | 10.560 | 1,897,370 | -20,787 | 0.72% | 20,035,575 |
| 2015-12-18 | 2015-12-16 | 10.300 | 1,918,157 | +7,699 | 0.73% | 19,756,799 |
| 2015-12-17 | 2015-12-15 | 10.170 | 1,910,458 | -2,310 | 0.73% | 19,429,360 |
| 2015-12-16 | 2015-12-14 | 10.092 | 1,912,768 | -2,310 | 0.73% | 19,303,788 |
| 2015-12-15 | 2015-12-11 | 9.767 | 1,915,078 | +924 | 0.73% | 18,705,251 |
| 2015-12-14 | 2015-12-10 | 10.027 | 1,914,154 | -15,244 | 0.73% | 19,193,466 |
| 2015-12-11 | 2015-12-09 | 10.235 | 1,929,398 | -1,232 | 0.74% | 19,747,280 |
| 2015-12-10 | 2015-12-08 | 10.508 | 1,930,630 | -2,310 | 0.74% | 20,286,485 |
| 2015-12-08 | 2015-12-04 | 10.806 | 1,932,940 | -15,398 | 0.74% | 20,888,196 |
| 2015-12-07 | 2015-12-03 | 10.793 | 1,948,338 | -61,593 | 0.74% | 21,029,287 |
| 2015-12-04 | 2015-12-02 | 10.651 | 2,009,931 | +1,540 | 0.77% | 21,406,922 |
| 2015-12-03 | 2015-12-01 | 10.651 | 2,008,391 | +18,478 | 0.77% | 21,390,520 |
| 2015-12-02 | 2015-11-30 | 10.573 | 1,989,913 | +34,646 | 0.76% | 21,038,643 |
| 2015-12-01 | 2015-11-27 | 10.767 | 1,955,267 | +32,336 | 0.75% | 21,053,283 |
| 2015-11-24 | 2015-11-20 | 11.664 | 1,922,931 | -6,159 | 0.73% | 22,428,450 |
| 2015-11-17 | 2015-11-13 | 11.300 | 1,929,090 | +9,239 | 0.74% | 21,798,719 |
| 2015-11-16 | 2015-11-12 | 11.495 | 1,919,851 | +13,858 | 0.73% | 22,068,358 |
| 2015-11-13 | 2015-11-11 | 11.378 | 1,905,993 | +770 | 0.73% | 21,686,259 |
| 2015-11-12 | 2015-11-10 | 11.339 | 1,905,223 | -9,239 | 0.73% | 21,603,260 |
| 2015-11-10 | 2015-11-06 | 11.716 | 1,914,462 | -34,646 | 0.73% | 22,429,135 |
| 2015-11-09 | 2015-11-05 | 11.755 | 1,949,108 | -5,389 | 0.74% | 22,910,983 |
| 2015-11-06 | 2015-11-04 | 11.807 | 1,954,497 | -20,326 | 0.75% | 23,075,872 |
| 2015-11-05 | 2015-11-03 | 11.261 | 1,974,823 | +21,558 | 0.75% | 22,238,552 |
| 2015-11-04 | 2015-11-02 | 11.287 | 1,953,265 | +50,814 | 0.75% | 22,046,527 |
| 2015-11-03 | 2015-10-30 | 12.092 | 1,902,451 | -3,080 | 0.73% | 23,005,008 |
| 2015-11-02 | 2015-10-29 | 12.066 | 1,905,531 | +14,013 | 0.73% | 22,992,753 |
| 2015-10-30 | 2015-10-28 | 12.092 | 1,891,518 | -3,696 | 0.72% | 22,872,803 |
| 2015-10-28 | 2015-10-26 | 12.391 | 1,895,214 | -30,334 | 0.72% | 23,483,664 |
| 2015-10-27 | 2015-10-23 | 12.417 | 1,925,548 | +21,249 | 0.74% | 23,909,554 |
| 2015-10-26 | 2015-10-22 | 12.430 | 1,904,299 | -154 | 0.73% | 23,670,439 |
| 2015-10-23 | 2015-10-20 | 12.781 | 1,904,453 | +31,566 | 0.73% | 24,340,225 |
| 2015-10-22 | 2015-10-19 | 12.898 | 1,872,887 | +1,540 | 0.72% | 24,155,724 |
| 2015-10-20 | 2015-10-16 | 12.690 | 1,871,347 | +18,786 | 0.71% | 23,746,966 |
| 2015-10-19 | 2015-10-15 | 13.014 | 1,852,561 | -20,787 | 0.71% | 24,110,126 |
| 2015-10-16 | 2015-10-14 | 12.573 | 1,873,348 | +21,557 | 0.72% | 23,553,370 |
| 2015-10-15 | 2015-10-13 | 12.573 | 1,851,791 | -45,117 | 0.71% | 23,282,336 |
| 2015-10-14 | 2015-10-12 | 12.287 | 1,896,908 | -36,186 | 0.72% | 23,307,551 |
| 2015-10-13 | 2015-10-09 | 11.690 | 1,933,094 | -11,702 | 0.74% | 22,597,204 |
| 2015-10-12 | 2015-10-08 | 11.105 | 1,944,796 | +11,086 | 0.74% | 21,597,297 |
| 2015-10-09 | 2015-10-07 | 11.248 | 1,933,710 | -5,851 | 0.74% | 21,750,461 |
| 2015-10-06 | 2015-10-02 | 10.923 | 1,939,561 | +1,848 | 0.74% | 21,186,473 |
| 2015-10-05 | 2015-09-30 | 10.326 | 1,937,713 | -3,850 | 0.74% | 20,008,559 |
| 2015-10-02 | 2015-09-29 | 10.079 | 1,941,563 | +18,478 | 0.74% | 19,569,172 |
| 2015-09-30 | 2015-09-25 | 10.521 | 1,923,085 | +6,160 | 0.73% | 20,232,182 |
| 2015-09-29 | 2015-09-24 | 10.638 | 1,916,925 | +1,847 | 0.73% | 20,391,457 |
| 2015-09-25 | 2015-09-23 | 10.651 | 1,915,078 | -10,778 | 0.73% | 20,396,683 |
| 2015-09-24 | 2015-09-22 | 11.079 | 1,925,856 | +4,619 | 0.74% | 21,336,937 |
| 2015-09-23 | 2015-09-21 | 11.066 | 1,921,237 | +2,310 | 0.73% | 21,260,808 |
| 2015-09-21 | 2015-09-17 | 10.729 | 1,918,927 | +5,851 | 0.73% | 20,587,221 |
| 2015-09-18 | 2015-09-16 | 10.754 | 1,913,076 | -10,471 | 0.73% | 20,574,145 |
| 2015-09-17 | 2015-09-15 | 10.378 | 1,923,547 | +61,593 | 0.73% | 19,962,219 |
| 2015-09-16 | 2015-09-14 | 10.677 | 1,861,954 | +32,336 | 0.71% | 19,879,250 |
| 2015-09-15 | 2015-09-11 | 11.170 | 1,829,618 | -4,619 | 0.70% | 20,437,045 |
| 2015-09-14 | 2015-09-10 | 11.222 | 1,834,237 | +52,354 | 0.70% | 20,583,936 |
| 2015-09-11 | 2015-09-09 | 11.430 | 1,781,883 | -22,481 | 0.68% | 20,366,720 |
| 2015-09-10 | 2015-09-08 | 10.871 | 1,804,364 | -26,177 | 0.69% | 19,615,927 |
| 2015-09-09 | 2015-09-07 | 10.300 | 1,830,541 | -924 | 0.70% | 18,854,364 |
| 2015-09-08 | 2015-09-04 | 10.014 | 1,831,465 | +20,171 | 0.70% | 18,340,545 |
| 2015-09-07 | 2015-09-02 | 10.456 | 1,811,294 | +1,540 | 0.69% | 18,938,434 |
| 2015-09-04 | 2015-09-01 | 10.845 | 1,809,754 | -2,618 | 0.69% | 19,627,512 |
| 2015-09-02 | 2015-08-31 | 11.183 | 1,812,372 | +770 | 0.69% | 20,267,946 |
| 2015-09-01 | 2015-08-28 | 11.833 | 1,811,602 | -4,003 | 0.69% | 21,435,835 |
| 2015-08-31 | 2015-08-27 | 11.560 | 1,815,605 | -11,549 | 0.69% | 20,987,978 |
| 2015-08-28 | 2015-08-26 | 10.845 | 1,827,154 | -5,697 | 0.70% | 19,816,222 |
| 2015-08-27 | 2015-08-25 | 10.664 | 1,832,851 | +11,856 | 0.70% | 19,544,724 |
| 2015-08-26 | 2015-08-24 | 10.780 | 1,820,995 | +11,703 | 0.70% | 19,631,165 |
| 2015-08-25 | 2015-08-21 | 12.157 | 1,809,292 | +29,565 | 0.69% | 21,996,002 |
| 2015-08-24 | 2015-08-20 | 12.781 | 1,779,727 | +26,947 | 0.68% | 22,746,141 |
| 2015-08-21 | 2015-08-19 | 13.352 | 1,752,780 | -462 | 0.67% | 23,403,443 |
| 2015-08-13 | 2015-08-11 | 14.365 | 1,753,242 | +3,849 | 0.67% | 25,185,828 |
| 2015-08-12 | 2015-08-10 | 14.417 | 1,749,393 | -11,856 | 0.67% | 25,221,424 |
| 2015-08-10 | 2015-08-06 | 12.716 | 1,761,249 | -30,797 | 0.67% | 22,395,599 |
| 2015-08-07 | 2015-08-05 | 12.599 | 1,792,046 | +1,540 | 0.68% | 22,577,722 |
| 2015-08-06 | 2015-08-04 | 12.560 | 1,790,506 | +3,850 | 0.68% | 22,488,552 |
| 2015-08-04 | 2015-07-31 | 13.066 | 1,786,656 | -2,156 | 0.68% | 23,345,230 |
| 2015-08-03 | 2015-07-30 | 13.066 | 1,788,812 | -24,791 | 0.68% | 23,373,401 |
| 2015-07-31 | 2015-07-29 | 13.352 | 1,813,603 | -4,620 | 0.69% | 24,215,563 |
| 2015-07-30 | 2015-07-28 | 13.040 | 1,818,223 | +21,558 | 0.69% | 23,710,466 |
| 2015-07-29 | 2015-07-27 | 13.196 | 1,796,665 | -10,779 | 0.69% | 23,709,372 |
| 2015-07-28 | 2015-07-24 | 14.261 | 1,807,444 | -10,779 | 0.69% | 25,776,647 |
| 2015-07-27 | 2015-07-23 | 14.625 | 1,818,223 | +35,416 | 0.69% | 26,591,618 |
| 2015-07-24 | 2015-07-22 | 14.209 | 1,782,807 | -16,938 | 0.68% | 25,332,665 |
| 2015-07-23 | 2015-07-21 | 14.028 | 1,799,745 | -30,796 | 0.69% | 25,246,081 |
| 2015-07-22 | 2015-07-20 | 14.599 | 1,830,541 | -17,708 | 0.70% | 26,724,218 |
| 2015-07-21 | 2015-07-17 | 14.729 | 1,848,249 | +107,479 | 0.71% | 27,222,798 |
| 2015-07-20 | 2015-07-16 | 14.469 | 1,740,770 | +28,487 | 0.67% | 25,187,544 |
| 2015-07-17 | 2015-07-15 | 14.054 | 1,712,283 | +17,708 | 0.65% | 24,063,680 |
| 2015-07-16 | 2015-07-14 | 15.145 | 1,694,575 | +31,566 | 0.65% | 25,663,659 |
| 2015-07-15 | 2015-07-13 | 16.106 | 1,663,009 | -3,079 | 0.64% | 26,784,005 |
| 2015-07-14 | 2015-07-10 | 15.612 | 1,666,088 | -24,176 | 0.64% | 26,011,275 |
| 2015-07-13 | 2015-07-09 | 14.365 | 1,690,264 | -95,007 | 0.65% | 24,281,130 |
| 2015-07-10 | 2015-07-08 | 12.612 | 1,785,271 | +61,131 | 0.68% | 22,515,553 |
| 2015-07-09 | 2015-07-07 | 14.261 | 1,724,140 | +47,735 | 0.66% | 24,588,617 |
| 2015-07-08 | 2015-07-06 | 15.586 | 1,676,405 | +51,430 | 0.64% | 26,128,798 |
| 2015-07-07 | 2015-07-03 | 17.405 | 1,624,975 | +18,016 | 0.62% | 28,282,039 |
| 2015-07-06 | 2015-07-02 | 17.976 | 1,606,959 | +33,260 | 0.61% | 28,886,846 |
| 2015-07-03 | 2015-06-30 | 18.781 | 1,573,699 | +10,317 | 0.60% | 29,556,241 |
| 2015-07-02 | 2015-06-29 | 18.983 | 1,563,382 | +42,653 | 0.60% | 29,677,226 |
| 2015-06-30 | 2015-06-26 | 19.978 | 1,520,729 | +6,772 | 0.58% | 30,380,615 |
| 2015-06-29 | 2015-06-25 | 20.449 | 1,513,957 | +15,277 | 0.58% | 30,958,846 |
| 2015-06-26 | 2015-06-24 | 20.423 | 1,498,680 | +4,583 | 0.58% | 30,607,208 |
| 2015-06-25 | 2015-06-23 | 20.239 | 1,494,097 | -2,291 | 0.58% | 30,239,770 |
| 2015-06-24 | 2015-06-22 | 20.109 | 1,496,388 | +1,528 | 0.58% | 30,090,239 |
| 2015-06-23 | 2015-06-19 | 20.135 | 1,494,860 | -764 | 0.58% | 30,098,653 |
| 2015-06-22 | 2015-06-18 | 19.925 | 1,495,624 | -3,208 | 0.58% | 29,800,756 |
| 2015-06-19 | 2015-06-17 | 20.423 | 1,498,832 | +1,527 | 0.58% | 30,610,312 |
| 2015-06-18 | 2015-06-16 | 20.004 | 1,497,305 | +11,305 | 0.58% | 29,951,862 |
| 2015-06-17 | 2015-06-15 | 20.711 | 1,486,000 | +14,361 | 0.57% | 30,776,235 |
| 2015-06-16 | 2015-06-12 | 21.234 | 1,471,639 | -29,027 | 0.57% | 31,249,447 |
| 2015-06-15 | 2015-06-11 | 21.051 | 1,500,666 | -23,068 | 0.58% | 31,590,775 |
| 2015-06-12 | 2015-06-10 | 20.842 | 1,523,734 | -3,667 | 0.59% | 31,757,216 |
| 2015-06-11 | 2015-06-09 | 21.522 | 1,527,401 | +6,722 | 0.59% | 32,873,435 |
| 2015-06-10 | 2015-06-08 | 22.203 | 1,520,679 | -2,291 | 0.59% | 33,763,977 |
| 2015-06-09 | 2015-06-05 | 22.360 | 1,522,970 | +5,347 | 0.59% | 34,054,100 |
| 2015-06-08 | 2015-06-04 | 22.072 | 1,517,623 | +19,402 | 0.58% | 33,497,444 |
| 2015-06-05 | 2015-06-03 | 22.308 | 1,498,221 | +13,902 | 0.58% | 33,422,249 |
| 2015-06-04 | 2015-06-02 | 23.172 | 1,484,319 | +1,680 | 0.57% | 34,394,635 |
| 2015-06-03 | 2015-06-01 | 23.617 | 1,482,639 | -7,027 | 0.57% | 35,015,647 |
| 2015-06-02 | 2015-05-29 | 22.544 | 1,489,666 | +38,956 | 0.57% | 33,582,440 |
| 2015-06-01 | 2015-05-28 | 22.805 | 1,450,710 | +35,290 | 0.56% | 33,084,072 |
| 2015-05-29 | 2015-05-27 | 23.827 | 1,415,420 | -16,041 | 0.55% | 33,724,608 |
| 2015-05-28 | 2015-05-26 | 24.507 | 1,431,461 | -84,940 | 0.55% | 35,081,291 |
| 2015-05-27 | 2015-05-22 | 23.434 | 1,516,401 | +27,499 | 0.58% | 35,535,079 |
| 2015-05-26 | 2015-05-21 | 23.486 | 1,488,902 | -9,319 | 0.57% | 34,968,641 |
| 2015-05-22 | 2015-05-20 | 22.648 | 1,498,221 | +764 | 0.58% | 33,932,213 |
| 2015-05-21 | 2015-05-19 | 22.805 | 1,497,457 | -44,304 | 0.58% | 34,150,157 |
| 2015-05-20 | 2015-05-18 | 22.334 | 1,541,761 | +4,583 | 0.59% | 34,433,905 |
| 2015-05-19 | 2015-05-15 | 22.387 | 1,537,178 | +6,875 | 0.59% | 34,412,044 |
| 2015-05-15 | 2015-05-13 | 22.098 | 1,530,303 | +23,679 | 0.59% | 33,817,389 |
| 2015-05-14 | 2015-05-12 | 22.805 | 1,506,624 | -20,624 | 0.58% | 34,359,215 |
| 2015-05-13 | 2015-05-11 | 22.413 | 1,527,248 | +12,222 | 0.59% | 34,229,734 |
| 2015-05-11 | 2015-05-07 | 21.051 | 1,515,026 | +41,401 | 0.58% | 31,893,070 |
| 2015-05-08 | 2015-05-06 | 21.653 | 1,473,625 | +16,041 | 0.57% | 31,908,963 |
| 2015-05-07 | 2015-05-05 | 22.203 | 1,457,584 | +2,597 | 0.56% | 32,363,064 |
| 2015-05-06 | 2015-05-04 | 22.884 | 1,454,987 | +7,486 | 0.56% | 33,295,899 |
| 2015-05-05 | 2015-04-30 | 23.093 | 1,447,501 | -23,527 | 0.56% | 33,427,789 |
| 2015-05-04 | 2015-04-29 | 23.669 | 1,471,028 | +9,166 | 0.57% | 34,818,460 |
| 2015-04-30 | 2015-04-28 | 23.722 | 1,461,862 | +20,013 | 0.56% | 34,678,058 |
| 2015-04-29 | 2015-04-27 | 24.455 | 1,441,849 | +23,832 | 0.56% | 35,260,369 |
| 2015-04-28 | 2015-04-24 | 24.507 | 1,418,017 | +27,193 | 0.55% | 34,751,814 |
| 2015-04-27 | 2015-04-23 | 25.162 | 1,390,824 | +40,485 | 0.54% | 34,995,786 |
| 2015-04-24 | 2015-04-22 | 25.607 | 1,350,339 | +52,705 | 0.52% | 34,578,158 |
| 2015-04-23 | 2015-04-21 | 24.481 | 1,297,634 | -55,608 | 0.50% | 31,767,572 |
| 2015-04-22 | 2015-04-20 | 24.219 | 1,353,242 | +50,414 | 0.52% | 32,774,600 |
| 2015-04-21 | 2015-04-17 | 26.314 | 1,302,828 | +37,276 | 0.50% | 34,282,567 |
| 2015-04-20 | 2015-04-16 | 26.379 | 1,265,552 | +148,188 | 0.49% | 33,384,528 |
| 2015-04-17 | 2015-04-15 | 23.041 | 1,117,364 | +97,315 | 0.43% | 25,745,275 |
| 2015-04-16 | 2015-04-14 | 24.376 | 1,020,049 | +11,457 | 0.39% | 24,865,140 |
| 2015-04-15 | 2015-04-13 | 25.267 | 1,008,592 | -15,277 | 0.39% | 25,483,732 |
| 2015-04-14 | 2015-04-10 | 24.560 | 1,023,869 | +11,000 | 0.39% | 25,145,914 |
| 2015-04-13 | 2015-04-09 | 25.083 | 1,012,869 | -97,926 | 0.39% | 25,406,157 |
| 2015-04-10 | 2015-04-08 | 23.015 | 1,110,795 | -157,965 | 0.43% | 25,564,834 |
| 2015-04-09 | 2015-04-02 | 20.632 | 1,268,760 | -3,819 | 0.49% | 26,177,363 |
| 2015-04-08 | 2015-04-01 | 19.637 | 1,272,579 | +3,055 | 0.49% | 24,989,997 |
| 2015-04-02 | 2015-03-31 | 19.585 | 1,269,524 | +160,562 | 0.49% | 24,863,525 |
| 2015-04-01 | 2015-03-30 | 19.742 | 1,108,962 | +61,108 | 0.43% | 21,893,148 |
| 2015-03-31 | 2015-03-27 | 18.485 | 1,047,854 | +1,528 | 0.40% | 19,369,824 |
| 2015-03-30 | 2015-03-26 | 18.773 | 1,046,326 | +764 | 0.40% | 19,642,934 |
| 2015-03-27 | 2015-03-25 | 18.826 | 1,045,562 | +54,234 | 0.40% | 19,683,344 |
| 2015-03-26 | 2015-03-24 | 19.192 | 991,328 | +1,527 | 0.38% | 19,025,739 |
| 2015-03-25 | 2015-03-23 | 19.271 | 989,801 | +9,930 | 0.38% | 19,074,181 |
| 2015-03-24 | 2015-03-20 | 19.323 | 979,871 | +7,639 | 0.38% | 18,934,135 |
| 2015-03-23 | 2015-03-19 | 19.978 | 972,232 | +15,277 | 0.37% | 19,422,925 |
| 2015-03-20 | 2015-03-18 | 19.847 | 956,955 | -1,528 | 0.37% | 18,992,447 |
| 2015-03-18 | 2015-03-16 | 18.983 | 958,483 | +9,014 | 0.37% | 18,194,604 |
| 2015-03-17 | 2015-03-13 | 19.297 | 949,469 | +1,222 | 0.37% | 18,321,814 |
| 2015-03-16 | 2015-03-12 | 19.742 | 948,247 | +22,915 | 0.37% | 18,720,309 |
| 2015-03-12 | 2015-03-10 | 19.506 | 925,332 | +16,194 | 0.36% | 18,049,869 |
| 2015-03-11 | 2015-03-09 | 19.925 | 909,138 | +3,819 | 0.35% | 18,114,847 |
| 2015-03-06 | 2015-03-04 | 20.501 | 905,319 | +6,111 | 0.35% | 18,560,240 |
| 2015-03-05 | 2015-03-03 | 20.999 | 899,208 | +5,347 | 0.35% | 18,882,293 |
| 2015-03-04 | 2015-03-02 | 20.632 | 893,861 | -45,831 | 0.34% | 18,442,356 |
| 2015-03-03 | 2015-02-27 | 20.528 | 939,692 | +2,444 | 0.36% | 19,289,536 |
| 2015-03-02 | 2015-02-26 | 20.842 | 937,248 | -76,385 | 0.36% | 19,533,847 |
| 2015-02-26 | 2015-02-24 | 20.658 | 1,013,633 | +9,930 | 0.39% | 20,940,061 |
| 2015-02-25 | 2015-02-23 | 20.449 | 1,003,703 | +15,277 | 0.39% | 20,524,683 |
| 2015-02-23 | 2015-02-16 | 20.580 | 988,426 | -4,583 | 0.38% | 20,341,684 |
| 2015-02-16 | 2015-02-12 | 20.554 | 993,009 | -3,055 | 0.38% | 20,410,001 |
| 2015-02-13 | 2015-02-11 | 20.109 | 996,064 | +22,915 | 0.38% | 20,029,433 |
| 2015-02-11 | 2015-02-09 | 19.716 | 973,149 | -9,472 | 0.37% | 19,186,445 |
| 2015-02-10 | 2015-02-06 | 20.135 | 982,621 | +459 | 0.38% | 19,784,841 |
| 2015-02-09 | 2015-02-05 | 20.292 | 982,162 | -2,292 | 0.38% | 19,929,896 |
| 2015-02-06 | 2015-02-04 | 20.658 | 984,454 | +10,694 | 0.38% | 20,337,269 |
| 2015-02-05 | 2015-02-03 | 21.130 | 973,760 | +3,056 | 0.37% | 20,575,276 |
| 2015-02-04 | 2015-02-02 | 20.737 | 970,704 | +6,110 | 0.37% | 20,129,463 |
| 2015-02-03 | 2015-01-30 | 22.282 | 964,594 | -22,915 | 0.37% | 21,492,865 |
| 2015-02-02 | 2015-01-29 | 21.784 | 987,509 | -33,915 | 0.38% | 21,512,188 |
| 2015-01-30 | 2015-01-28 | 21.051 | 1,021,424 | -1,528 | 0.39% | 21,502,170 |
| 2015-01-29 | 2015-01-27 | 20.894 | 1,022,952 | -2,444 | 0.39% | 21,373,633 |
| 2015-01-28 | 2015-01-26 | 21.287 | 1,025,396 | -67,372 | 0.39% | 21,827,418 |
| 2015-01-27 | 2015-01-23 | 20.109 | 1,092,768 | -44,915 | 0.42% | 21,974,013 |
| 2015-01-26 | 2015-01-22 | 19.271 | 1,137,683 | +1,528 | 0.44% | 21,923,974 |
| 2015-01-22 | 2015-01-20 | 19.349 | 1,136,155 | +1,528 | 0.44% | 21,983,772 |
| 2015-01-20 | 2015-01-16 | 20.135 | 1,134,627 | -10,541 | 0.44% | 22,845,446 |
| 2015-01-19 | 2015-01-15 | 19.794 | 1,145,168 | -7,639 | 0.44% | 22,667,895 |
| 2015-01-16 | 2015-01-14 | 19.716 | 1,152,807 | -1,833 | 0.44% | 22,728,552 |
| 2015-01-15 | 2015-01-13 | 19.978 | 1,154,640 | -45,068 | 0.44% | 23,067,011 |
| 2015-01-14 | 2015-01-12 | 19.140 | 1,199,708 | +36,207 | 0.46% | 22,962,180 |
| 2015-01-13 | 2015-01-09 | 19.402 | 1,163,501 | -52,706 | 0.45% | 22,573,825 |
| 2015-01-12 | 2015-01-08 | 20.030 | 1,216,207 | +24,444 | 0.47% | 24,360,664 |
| 2015-01-09 | 2015-01-07 | 20.056 | 1,191,763 | +70,274 | 0.46% | 23,902,254 |
| 2015-01-08 | 2015-01-06 | 19.402 | 1,121,489 | -51,942 | 0.43% | 21,758,724 |
| 2015-01-07 | 2015-01-05 | 18.878 | 1,173,431 | -25,207 | 0.45% | 22,152,004 |
| 2015-01-06 | 2015-01-02 | 18.616 | 1,198,638 | -1,528 | 0.46% | 22,314,021 |
| 2015-01-05 | 2014-12-31 | 18.669 | 1,200,166 | -41,095 | 0.46% | 22,405,314 |
| 2015-01-02 | 2014-12-29 | 17.674 | 1,241,261 | -1,528 | 0.48% | 21,937,497 |
| 2014-12-29 | 2014-12-22 | 17.438 | 1,242,789 | +1,070 | 0.48% | 21,671,642 |
| 2014-12-23 | 2014-12-19 | 17.647 | 1,241,719 | -15,430 | 0.48% | 21,913,080 |
| 2014-12-22 | 2014-12-18 | 17.464 | 1,257,149 | -19,860 | 0.48% | 21,954,967 |
| 2014-12-19 | 2014-12-17 | 16.810 | 1,277,009 | +1,527 | 0.49% | 21,465,904 |
| 2014-12-18 | 2014-12-16 | 16.888 | 1,275,482 | -76,385 | 0.49% | 21,540,424 |
| 2014-12-17 | 2014-12-15 | 17.359 | 1,351,867 | +45,526 | 0.52% | 23,467,547 |
| 2014-12-15 | 2014-12-11 | 16.888 | 1,306,341 | -764 | 0.50% | 22,061,573 |
| 2014-12-12 | 2014-12-10 | 16.888 | 1,307,105 | +2,291 | 0.50% | 22,074,475 |
| 2014-12-11 | 2014-12-09 | 16.757 | 1,304,814 | +113,051 | 0.50% | 21,864,964 |
| 2014-12-10 | 2014-12-08 | 17.857 | 1,191,763 | +763 | 0.46% | 21,281,119 |
| 2014-12-09 | 2014-12-05 | 17.700 | 1,191,000 | +23,221 | 0.46% | 21,080,390 |
| 2014-12-08 | 2014-12-04 | 17.307 | 1,167,779 | -763 | 0.45% | 20,210,745 |
| 2014-12-05 | 2014-12-03 | 16.862 | 1,168,542 | +12,527 | 0.45% | 19,703,818 |
| 2014-12-04 | 2014-12-02 | 17.700 | 1,156,015 | +10,694 | 0.45% | 20,461,165 |
| 2014-12-03 | 2014-12-01 | 17.569 | 1,145,321 | +15,582 | 0.44% | 20,121,944 |
| 2014-12-02 | 2014-11-28 | 18.380 | 1,129,739 | +22,763 | 0.44% | 20,765,167 |
| 2014-11-28 | 2014-11-26 | 18.616 | 1,106,976 | +48,581 | 0.43% | 20,607,628 |
| 2014-11-27 | 2014-11-25 | 18.721 | 1,058,395 | +3,056 | 0.41% | 19,814,085 |
| 2014-11-25 | 2014-11-21 | 18.590 | 1,055,339 | +7,638 | 0.41% | 19,618,714 |
| 2014-11-24 | 2014-11-20 | 18.878 | 1,047,701 | -35,901 | 0.40% | 19,778,476 |
| 2014-11-21 | 2014-11-19 | 17.935 | 1,083,602 | +35,901 | 0.42% | 19,434,822 |
| 2014-11-20 | 2014-11-18 | 18.407 | 1,047,701 | +14,513 | 0.40% | 19,284,700 |
| 2014-11-19 | 2014-11-17 | 18.616 | 1,033,188 | +32,541 | 0.40% | 19,233,979 |
| 2014-11-18 | 2014-11-14 | 19.192 | 1,000,647 | +42,623 | 0.39% | 19,204,591 |
| 2014-11-17 | 2014-11-13 | 19.585 | 958,024 | -16,805 | 0.37% | 18,762,823 |
| 2014-11-14 | 2014-11-12 | 19.192 | 974,829 | +764 | 0.38% | 18,709,088 |
| 2014-11-13 | 2014-11-11 | 18.616 | 974,065 | -3,667 | 0.38% | 18,133,337 |
| 2014-11-12 | 2014-11-10 | 19.166 | 977,732 | -23,221 | 0.38% | 18,739,202 |
| 2014-11-11 | 2014-11-07 | 17.595 | 1,000,953 | +4,278 | 0.39% | 17,611,776 |
| 2014-11-10 | 2014-11-06 | 18.511 | 996,675 | -25,360 | 0.38% | 18,449,864 |
| 2014-11-07 | 2014-11-05 | 16.967 | 1,022,035 | +3,819 | 0.39% | 17,340,474 |
| 2014-11-06 | 2014-11-04 | 17.333 | 1,018,216 | +15,277 | 0.39% | 17,648,919 |
| 2014-11-05 | 2014-11-03 | 16.914 | 1,002,939 | +9,777 | 0.39% | 16,963,960 |
| 2014-11-04 | 2014-10-31 | 17.176 | 993,162 | +42,471 | 0.38% | 17,058,629 |
| 2014-10-30 | 2014-10-28 | 17.831 | 950,691 | +9,471 | 0.37% | 16,951,444 |
| 2014-10-27 | 2014-10-23 | 17.935 | 941,220 | +1,528 | 0.36% | 16,881,145 |
| 2014-10-24 | 2014-10-22 | 18.197 | 939,692 | -3,055 | 0.36% | 17,099,780 |
| 2014-10-23 | 2014-10-21 | 17.883 | 942,747 | +7,638 | 0.36% | 16,859,165 |
| 2014-10-22 | 2014-10-20 | 18.485 | 935,109 | +4,583 | 0.36% | 17,285,706 |
| 2014-10-20 | 2014-10-16 | 18.407 | 930,526 | -6,569 | 0.36% | 17,127,897 |
| 2014-10-17 | 2014-10-15 | 18.564 | 937,095 | +3,361 | 0.36% | 17,396,026 |
| 2014-10-15 | 2014-10-13 | 18.721 | 933,734 | +1,528 | 0.36% | 17,480,321 |
| 2014-10-14 | 2014-10-10 | 18.983 | 932,206 | -3,361 | 0.36% | 17,695,796 |
| 2014-10-13 | 2014-10-09 | 19.218 | 935,567 | +8,402 | 0.36% | 17,980,060 |
| 2014-10-09 | 2014-10-07 | 19.245 | 927,165 | -764 | 0.36% | 17,842,864 |
| 2014-10-08 | 2014-10-06 | 19.218 | 927,929 | -11,457 | 0.36% | 17,833,271 |
| 2014-10-07 | 2014-10-03 | 18.538 | 939,386 | -5,806 | 0.36% | 17,413,960 |
| 2014-10-06 | 2014-09-30 | 18.302 | 945,192 | -18,638 | 0.36% | 17,298,857 |
| 2014-10-03 | 2014-09-29 | 18.669 | 963,830 | -16,805 | 0.37% | 17,993,273 |
| 2014-09-30 | 2014-09-26 | 18.852 | 980,635 | -11,457 | 0.38% | 18,486,729 |
| 2014-09-29 | 2014-09-25 | 18.433 | 992,092 | -29,791 | 0.38% | 18,287,098 |
| 2014-09-26 | 2014-09-24 | 17.595 | 1,021,883 | -14,360 | 0.39% | 17,980,039 |
| 2014-09-25 | 2014-09-23 | 16.993 | 1,036,243 | +3,819 | 0.40% | 17,608,668 |
| 2014-09-23 | 2014-09-19 | 17.098 | 1,032,424 | +2,139 | 0.40% | 17,651,900 |
| 2014-09-19 | 2014-09-17 | 16.731 | 1,030,285 | +1,528 | 0.40% | 17,237,665 |
| 2014-09-16 | 2014-09-12 | 17.281 | 1,028,757 | -4,583 | 0.40% | 17,777,756 |
| 2014-09-15 | 2014-09-11 | 17.333 | 1,033,340 | -8,097 | 0.40% | 17,911,066 |
| 2014-09-11 | 2014-09-08 | 17.281 | 1,041,437 | -5,500 | 0.40% | 17,996,876 |
| 2014-09-10 | 2014-09-05 | 17.490 | 1,046,937 | -7,638 | 0.40% | 18,311,217 |
| 2014-09-08 | 2014-09-04 | 17.386 | 1,054,575 | -3,820 | 0.41% | 18,334,360 |
| 2014-09-05 | 2014-09-03 | 17.359 | 1,058,395 | +22,916 | 0.41% | 18,373,060 |
| 2014-09-04 | 2014-09-02 | 16.783 | 1,035,479 | +7,638 | 0.40% | 17,378,789 |
| 2014-09-03 | 2014-09-01 | 16.757 | 1,027,841 | +8,556 | 0.40% | 17,223,686 |
| 2014-09-02 | 2014-08-29 | 16.940 | 1,019,285 | -10,694 | 0.39% | 17,267,128 |
| 2014-09-01 | 2014-08-28 | 17.255 | 1,029,979 | +15,277 | 0.40% | 17,771,905 |
| 2014-08-29 | 2014-08-27 | 17.071 | 1,014,702 | +7,638 | 0.39% | 17,322,330 |
| 2014-08-28 | 2014-08-26 | 17.281 | 1,007,064 | +764 | 0.39% | 17,402,883 |
| 2014-08-27 | 2014-08-25 | 17.569 | 1,006,300 | -3,055 | 0.39% | 17,679,508 |
| 2014-08-26 | 2014-08-22 | 17.307 | 1,009,355 | +8,402 | 0.39% | 17,468,901 |
| 2014-08-22 | 2014-08-20 | 17.883 | 1,000,953 | -3,819 | 0.39% | 17,900,064 |
| 2014-08-20 | 2014-08-18 | 17.935 | 1,004,772 | -1,528 | 0.39% | 18,020,975 |
| 2014-08-14 | 2014-08-12 | 18.380 | 1,006,300 | -2,292 | 0.39% | 18,496,297 |
| 2014-08-13 | 2014-08-11 | 18.302 | 1,008,592 | +3,820 | 0.39% | 18,459,201 |
| 2014-08-12 | 2014-08-08 | 18.250 | 1,004,772 | -1,528 | 0.39% | 18,336,671 |
| 2014-08-11 | 2014-08-07 | 17.909 | 1,006,300 | -7,027 | 0.39% | 18,022,032 |
| 2014-08-08 | 2014-08-06 | 17.988 | 1,013,327 | -764 | 0.39% | 18,227,476 |
| 2014-08-07 | 2014-08-05 | 18.119 | 1,014,091 | -12,986 | 0.39% | 18,373,979 |
| 2014-08-06 | 2014-08-04 | 18.092 | 1,027,077 | +11,458 | 0.40% | 18,582,376 |
| 2014-08-04 | 2014-07-31 | 17.595 | 1,015,619 | +458 | 0.39% | 17,869,824 |
| 2014-08-01 | 2014-07-30 | 17.516 | 1,015,161 | +3,056 | 0.39% | 17,782,026 |
| 2014-07-28 | 2014-07-24 | 17.935 | 1,012,105 | -11,458 | 0.39% | 18,152,495 |
| 2014-07-25 | 2014-07-23 | 17.804 | 1,023,563 | -5,347 | 0.39% | 18,223,999 |
| 2014-07-23 | 2014-07-21 | 17.516 | 1,028,910 | -15,277 | 0.40% | 18,022,860 |
| 2014-07-22 | 2014-07-18 | 17.647 | 1,044,187 | -3,819 | 0.40% | 18,427,159 |
| 2014-07-21 | 2014-07-17 | 17.019 | 1,048,006 | +4,583 | 0.40% | 17,835,994 |
| 2014-07-16 | 2014-07-14 | 17.726 | 1,043,423 | -7,639 | 0.40% | 18,495,636 |
| 2014-07-15 | 2014-07-11 | 18.145 | 1,051,062 | -305 | 0.40% | 19,071,364 |
| 2014-07-14 | 2014-07-10 | 18.145 | 1,051,367 | -7,639 | 0.40% | 19,076,899 |
| 2014-07-11 | 2014-07-09 | 17.543 | 1,059,006 | -4,583 | 0.41% | 18,577,763 |
| 2014-07-09 | 2014-07-07 | 17.752 | 1,063,589 | -3,361 | 0.41% | 18,880,945 |
| 2014-07-08 | 2014-07-04 | 17.726 | 1,066,950 | -7,486 | 0.41% | 18,912,674 |
| 2014-07-04 | 2014-07-02 | 17.674 | 1,074,436 | -19,096 | 0.41% | 18,989,106 |
| 2014-07-03 | 2014-06-30 | 17.438 | 1,093,532 | -9,166 | 0.42% | 19,068,912 |
| 2014-07-02 | 2014-06-27 | 17.228 | 1,102,698 | +7,638 | 0.42% | 18,997,772 |
| 2014-06-27 | 2014-06-25 | 16.862 | 1,095,060 | -3,972 | 0.42% | 18,464,773 |
| 2014-06-26 | 2014-06-24 | 16.862 | 1,099,032 | +3,667 | 0.42% | 18,531,749 |
| 2014-06-25 | 2014-06-23 | 17.019 | 1,095,365 | -10,694 | 0.42% | 18,641,996 |
| 2014-06-23 | 2014-06-19 | 16.836 | 1,106,059 | -3,819 | 0.43% | 18,621,277 |
| 2014-06-20 | 2014-06-18 | 16.967 | 1,109,878 | +3,055 | 0.43% | 18,830,872 |
| 2014-06-19 | 2014-06-17 | 17.307 | 1,106,823 | -4,583 | 0.43% | 19,155,779 |
| 2014-06-18 | 2014-06-16 | 17.333 | 1,111,406 | -19,249 | 0.43% | 19,264,197 |
| 2014-06-17 | 2014-06-13 | 16.836 | 1,130,655 | +2,291 | 0.44% | 19,035,368 |
| 2014-06-13 | 2014-06-11 | 16.469 | 1,128,364 | -1,527 | 0.43% | 18,583,181 |
| 2014-06-12 | 2014-06-10 | 16.522 | 1,129,891 | -1,375 | 0.44% | 18,667,498 |
| 2014-06-11 | 2014-06-09 | 16.443 | 1,131,266 | -78,372 | 0.44% | 18,601,355 |
| 2014-06-10 | 2014-06-06 | 16.155 | 1,209,638 | -3,819 | 0.47% | 19,541,630 |
| 2014-06-06 | 2014-06-04 | 16.495 | 1,213,457 | -1,375 | 0.47% | 20,016,361 |
| 2014-06-05 | 2014-06-03 | 16.495 | 1,214,832 | -6,722 | 0.47% | 20,039,043 |
| 2014-06-04 | 2014-05-30 | 15.867 | 1,221,554 | +2,292 | 0.47% | 19,382,308 |
| 2014-05-29 | 2014-05-27 | 15.631 | 1,219,262 | -7,639 | 0.47% | 19,058,625 |
| 2014-05-28 | 2014-05-26 | 15.684 | 1,226,901 | +3,820 | 0.47% | 19,242,280 |
| 2014-05-27 | 2014-05-23 | 15.736 | 1,223,081 | +3,819 | 0.47% | 19,246,417 |
| 2014-05-26 | 2014-05-22 | 15.736 | 1,219,262 | -764 | 0.47% | 19,186,321 |
| 2014-05-20 | 2014-05-16 | 15.684 | 1,220,026 | -2,292 | 0.47% | 19,134,455 |
| 2014-05-16 | 2014-05-14 | 15.867 | 1,222,318 | -7,638 | 0.47% | 19,394,430 |
| 2014-05-14 | 2014-05-12 | 15.396 | 1,229,956 | +764 | 0.47% | 18,935,950 |
| 2014-05-13 | 2014-05-09 | 14.977 | 1,229,192 | +1,527 | 0.47% | 18,409,244 |
| 2014-05-09 | 2014-05-07 | 15.474 | 1,227,665 | +16,805 | 0.47% | 18,997,111 |
| 2014-05-08 | 2014-05-05 | 15.579 | 1,210,860 | -7,638 | 0.47% | 18,863,883 |
| 2014-05-05 | 2014-04-30 | 16.143 | 1,218,498 | +9,166 | 0.47% | 19,670,285 |
| 2014-05-02 | 2014-04-29 | 16.116 | 1,209,332 | +52,629 | 0.47% | 19,490,050 |
| 2014-04-29 | 2014-04-25 | 17.077 | 1,156,703 | +82,750 | 0.45% | 19,752,965 |
| 2014-04-28 | 2014-04-24 | 16.997 | 1,073,953 | +7,946 | 0.42% | 18,253,879 |
| 2014-04-25 | 2014-04-23 | 17.264 | 1,066,007 | -7,496 | 0.42% | 18,403,262 |
| 2014-04-24 | 2014-04-22 | 17.451 | 1,073,503 | +10,494 | 0.42% | 18,733,179 |
| 2014-04-23 | 2014-04-17 | 16.677 | 1,063,009 | +7,495 | 0.42% | 17,727,497 |
| 2014-04-22 | 2014-04-16 | 16.757 | 1,055,514 | +1,499 | 0.41% | 17,686,997 |
| 2014-04-17 | 2014-04-15 | 16.783 | 1,054,015 | +16,341 | 0.41% | 17,690,003 |
| 2014-04-16 | 2014-04-14 | 17.637 | 1,037,674 | +8,245 | 0.41% | 18,301,760 |
| 2014-04-15 | 2014-04-11 | 17.237 | 1,029,429 | -23,686 | 0.40% | 17,744,321 |
| 2014-04-14 | 2014-04-10 | 17.397 | 1,053,115 | +13,492 | 0.41% | 18,321,198 |
| 2014-04-10 | 2014-04-08 | 16.677 | 1,039,623 | -2,549 | 0.41% | 17,337,496 |
| 2014-04-09 | 2014-04-07 | 16.383 | 1,042,172 | +11,993 | 0.41% | 17,074,116 |
| 2014-04-08 | 2014-04-04 | 16.463 | 1,030,179 | +2,399 | 0.40% | 16,960,097 |
| 2014-04-07 | 2014-04-03 | 16.730 | 1,027,780 | -26,984 | 0.40% | 17,194,841 |
| 2014-04-04 | 2014-04-02 | 16.330 | 1,054,764 | -15,741 | 0.41% | 17,224,126 |
| 2014-04-03 | 2014-04-01 | 15.956 | 1,070,505 | +16,191 | 0.42% | 17,081,278 |
| 2014-03-31 | 2014-03-27 | 15.369 | 1,054,314 | +10,793 | 0.41% | 16,204,026 |
| 2014-03-28 | 2014-03-26 | 16.303 | 1,043,521 | -1,499 | 0.41% | 17,012,685 |
| 2014-03-27 | 2014-03-25 | 16.410 | 1,045,020 | -17,989 | 0.41% | 17,148,660 |
| 2014-03-26 | 2014-03-24 | 16.490 | 1,063,009 | -8,245 | 0.42% | 17,528,949 |
| 2014-03-25 | 2014-03-21 | 16.143 | 1,071,254 | +5,996 | 0.42% | 17,293,317 |
| 2014-03-24 | 2014-03-20 | 16.063 | 1,065,258 | -7,195 | 0.42% | 17,111,251 |
| 2014-03-21 | 2014-03-19 | 16.303 | 1,072,453 | -5,097 | 0.42% | 17,484,368 |
| 2014-03-20 | 2014-03-18 | 16.116 | 1,077,550 | +13,791 | 0.42% | 17,366,201 |
| 2014-03-18 | 2014-03-14 | 15.956 | 1,063,759 | -3,598 | 0.42% | 16,973,636 |
| 2014-03-17 | 2014-03-13 | 16.276 | 1,067,357 | -2,998 | 0.42% | 17,372,807 |
| 2014-03-14 | 2014-03-12 | 16.010 | 1,070,355 | -26,684 | 0.42% | 17,136,004 |
| 2014-03-13 | 2014-03-11 | 17.077 | 1,097,039 | -3,747 | 0.43% | 18,734,086 |
| 2014-03-11 | 2014-03-07 | 17.184 | 1,100,786 | +2,248 | 0.43% | 18,915,561 |
| 2014-03-10 | 2014-03-06 | 16.276 | 1,098,538 | -3,747 | 0.43% | 17,880,324 |
| 2014-03-05 | 2014-03-03 | 16.543 | 1,102,285 | +2,998 | 0.43% | 18,235,432 |
| 2014-03-04 | 2014-02-28 | 16.570 | 1,099,287 | +2,998 | 0.43% | 18,215,167 |
| 2014-03-03 | 2014-02-27 | 16.330 | 1,096,289 | -26,684 | 0.43% | 17,902,222 |
| 2014-02-28 | 2014-02-26 | 15.129 | 1,122,973 | -2,998 | 0.44% | 16,989,588 |
| 2014-02-27 | 2014-02-25 | 15.022 | 1,125,971 | +5,996 | 0.44% | 16,914,769 |
| 2014-02-21 | 2014-02-19 | 15.369 | 1,119,975 | +10,794 | 0.44% | 17,213,187 |
| 2014-02-20 | 2014-02-18 | 15.289 | 1,109,181 | +19,188 | 0.44% | 16,958,503 |
| 2014-02-19 | 2014-02-17 | 15.289 | 1,089,993 | -2,848 | 0.43% | 16,665,133 |
| 2014-02-18 | 2014-02-14 | 14.969 | 1,092,841 | +1,349 | 0.43% | 16,358,757 |
| 2014-02-17 | 2014-02-13 | 14.809 | 1,091,492 | +2,848 | 0.43% | 16,163,820 |
| 2014-02-14 | 2014-02-12 | 15.343 | 1,088,644 | +3,748 | 0.43% | 16,702,604 |
| 2014-02-10 | 2014-02-06 | 14.062 | 1,084,896 | +3,748 | 0.43% | 15,255,596 |
| 2014-02-07 | 2014-02-05 | 14.088 | 1,081,148 | -7,496 | 0.42% | 15,231,741 |
| 2014-02-05 | 2014-01-30 | 14.329 | 1,088,644 | +8,095 | 0.43% | 15,598,780 |
| 2014-02-04 | 2014-01-28 | 14.809 | 1,080,549 | +1,350 | 0.42% | 16,001,766 |
| 2014-01-28 | 2014-01-24 | 15.343 | 1,079,199 | -1,799 | 0.42% | 16,557,694 |
| 2014-01-24 | 2014-01-22 | 15.689 | 1,080,998 | -1,499 | 0.42% | 16,960,267 |
| 2014-01-21 | 2014-01-17 | 15.529 | 1,082,497 | -11,244 | 0.42% | 16,810,481 |
| 2014-01-20 | 2014-01-16 | 15.369 | 1,093,741 | +2,549 | 0.43% | 16,809,989 |
| 2014-01-17 | 2014-01-15 | 15.423 | 1,091,192 | +2,248 | 0.43% | 16,829,045 |
| 2014-01-15 | 2014-01-13 | 15.529 | 1,088,944 | +12,893 | 0.43% | 16,910,599 |
| 2014-01-14 | 2014-01-10 | 15.930 | 1,076,051 | +8,844 | 0.42% | 17,141,059 |
| 2014-01-13 | 2014-01-09 | 16.036 | 1,067,207 | +13,342 | 0.42% | 17,114,082 |
| 2014-01-09 | 2014-01-07 | 16.116 | 1,053,865 | +5,997 | 0.41% | 16,984,485 |
| 2014-01-08 | 2014-01-06 | 16.677 | 1,047,868 | -8,245 | 0.41% | 17,474,995 |
| 2014-01-07 | 2014-01-03 | 17.531 | 1,056,113 | +749 | 0.41% | 18,514,254 |
| 2014-01-06 | 2014-01-02 | 17.797 | 1,055,364 | -2,848 | 0.41% | 18,782,724 |
| 2014-01-02 | 2013-12-27 | 17.664 | 1,058,212 | -3,748 | 0.42% | 18,692,231 |
| 2013-12-30 | 2013-12-24 | 17.344 | 1,061,960 | -4,647 | 0.42% | 18,418,403 |
| 2013-12-27 | 2013-12-20 | 17.237 | 1,066,607 | +7,495 | 0.42% | 18,385,160 |
| 2013-12-18 | 2013-12-16 | 16.997 | 1,059,112 | +5,247 | 0.42% | 18,001,628 |
| 2013-12-17 | 2013-12-13 | 17.397 | 1,053,865 | +7,496 | 0.41% | 18,334,246 |
| 2013-12-16 | 2013-12-12 | 17.451 | 1,046,369 | +3,748 | 0.41% | 18,259,676 |
| 2013-12-13 | 2013-12-11 | 17.531 | 1,042,621 | +8,095 | 0.41% | 18,277,732 |
| 2013-12-12 | 2013-12-10 | 18.571 | 1,034,526 | -14,991 | 0.41% | 19,212,378 |
| 2013-12-09 | 2013-12-05 | 18.945 | 1,049,517 | -1,799 | 0.41% | 19,882,834 |
| 2013-12-06 | 2013-12-04 | 19.105 | 1,051,316 | +22,036 | 0.41% | 20,085,228 |
| 2013-12-05 | 2013-12-03 | 19.612 | 1,029,280 | -72,106 | 0.40% | 20,186,050 |
| 2013-12-04 | 2013-12-02 | 17.664 | 1,101,386 | -2,998 | 0.43% | 19,454,855 |
| 2013-12-02 | 2013-11-28 | 17.397 | 1,104,384 | -23,986 | 0.43% | 19,213,132 |
| 2013-11-29 | 2013-11-27 | 17.424 | 1,128,370 | +10,044 | 0.44% | 19,660,528 |
| 2013-11-28 | 2013-11-26 | 17.424 | 1,118,326 | +2,249 | 0.44% | 19,485,523 |
| 2013-11-27 | 2013-11-25 | 17.744 | 1,116,077 | +35,978 | 0.44% | 19,803,697 |
| 2013-11-25 | 2013-11-21 | 17.504 | 1,080,099 | -18,739 | 0.42% | 18,905,922 |
| 2013-11-22 | 2013-11-20 | 18.091 | 1,098,838 | -14,241 | 0.43% | 19,878,968 |
| 2013-11-21 | 2013-11-19 | 17.877 | 1,113,079 | -55,317 | 0.44% | 19,899,000 |
| 2013-11-20 | 2013-11-18 | 17.557 | 1,168,396 | -299 | 0.46% | 20,513,814 |
| 2013-11-19 | 2013-11-15 | 17.344 | 1,168,695 | -11,244 | 0.46% | 20,269,592 |
| 2013-11-18 | 2013-11-14 | 17.024 | 1,179,939 | +11,244 | 0.46% | 20,086,797 |
| 2013-11-15 | 2013-11-13 | 17.077 | 1,168,695 | -1,500 | 0.46% | 19,957,752 |
| 2013-11-14 | 2013-11-12 | 17.584 | 1,170,195 | -5,996 | 0.46% | 20,576,624 |
| 2013-11-13 | 2013-11-11 | 17.077 | 1,176,191 | +14,241 | 0.46% | 20,085,761 |
| 2013-11-11 | 2013-11-07 | 17.157 | 1,161,950 | -4,497 | 0.46% | 19,935,580 |
| 2013-11-08 | 2013-11-06 | 17.451 | 1,166,447 | -2,998 | 0.46% | 20,355,099 |
| 2013-11-07 | 2013-11-05 | 17.744 | 1,169,445 | -18,139 | 0.46% | 20,750,660 |
| 2013-11-05 | 2013-11-01 | 17.130 | 1,187,584 | -5,097 | 0.47% | 20,343,695 |
| 2013-11-04 | 2013-10-31 | 16.650 | 1,192,681 | -34,029 | 0.47% | 19,858,176 |
| 2013-11-01 | 2013-10-30 | 15.850 | 1,226,710 | -4,348 | 0.48% | 19,442,800 |
| 2013-10-31 | 2013-10-29 | 15.823 | 1,231,058 | +12,593 | 0.48% | 19,478,866 |
| 2013-10-29 | 2013-10-25 | 15.770 | 1,218,465 | +4,497 | 0.48% | 19,214,585 |
| 2013-10-25 | 2013-10-23 | 15.876 | 1,213,968 | -18,139 | 0.48% | 19,273,237 |
| 2013-10-24 | 2013-10-22 | 15.930 | 1,232,107 | -2,998 | 0.48% | 19,626,968 |
| 2013-10-23 | 2013-10-21 | 15.716 | 1,235,105 | +2,098 | 0.48% | 19,411,077 |
| 2013-10-22 | 2013-10-18 | 15.609 | 1,233,007 | +5,997 | 0.48% | 19,246,505 |
| 2013-10-21 | 2013-10-17 | 15.743 | 1,227,010 | +4,497 | 0.48% | 19,316,595 |
| 2013-10-18 | 2013-10-16 | 15.529 | 1,222,513 | -1,499 | 0.48% | 18,984,840 |
| 2013-10-17 | 2013-10-15 | 15.823 | 1,224,012 | -20,987 | 0.48% | 19,367,378 |
| 2013-10-16 | 2013-10-11 | 15.316 | 1,244,999 | -2,849 | 0.49% | 19,068,273 |
| 2013-10-15 | 2013-10-10 | 15.209 | 1,247,848 | +2,849 | 0.49% | 18,978,724 |
| 2013-10-11 | 2013-10-09 | 15.209 | 1,244,999 | +3,148 | 0.49% | 18,935,393 |
| 2013-10-10 | 2013-10-08 | 15.423 | 1,241,851 | +19,488 | 0.49% | 19,152,602 |
| 2013-10-08 | 2013-10-04 | 15.209 | 1,222,363 | -3,748 | 0.48% | 18,591,118 |
| 2013-10-07 | 2013-10-03 | 15.076 | 1,226,111 | -1,499 | 0.48% | 18,484,542 |
| 2013-10-03 | 2013-09-30 | 15.076 | 1,227,610 | -1,349 | 0.48% | 18,507,141 |
| 2013-09-30 | 2013-09-26 | 15.076 | 1,228,959 | -2,249 | 0.48% | 18,527,478 |
| 2013-09-27 | 2013-09-25 | 14.916 | 1,231,208 | -749 | 0.48% | 18,364,271 |
| 2013-09-26 | 2013-09-24 | 14.942 | 1,231,957 | +11,543 | 0.48% | 18,408,315 |
| 2013-09-25 | 2013-09-23 | 15.609 | 1,220,414 | +14,991 | 0.48% | 19,049,936 |
| 2013-09-19 | 2013-09-17 | 15.209 | 1,205,423 | +16,490 | 0.47% | 18,333,475 |
| 2013-09-18 | 2013-09-16 | 15.476 | 1,188,933 | -1,499 | 0.47% | 18,399,916 |
| 2013-09-17 | 2013-09-13 | 15.449 | 1,190,432 | -2,249 | 0.47% | 18,391,351 |
| 2013-09-16 | 2013-09-12 | 15.636 | 1,192,681 | +1,649 | 0.47% | 18,648,864 |
| 2013-09-13 | 2013-09-11 | 15.796 | 1,191,032 | -20,987 | 0.47% | 18,813,760 |
| 2013-09-12 | 2013-09-10 | 15.956 | 1,212,019 | -17,989 | 0.48% | 19,339,315 |
| 2013-09-11 | 2013-09-09 | 15.182 | 1,230,008 | -14,542 | 0.48% | 18,674,572 |
| 2013-09-10 | 2013-09-06 | 14.996 | 1,244,550 | -2,248 | 0.49% | 18,662,900 |
| 2013-09-05 | 2013-09-03 | 14.622 | 1,246,798 | +7,495 | 0.49% | 18,230,859 |
| 2013-09-04 | 2013-09-02 | 14.275 | 1,239,303 | +1,499 | 0.49% | 17,691,382 |
| 2013-09-03 | 2013-08-30 | 14.462 | 1,237,804 | +2,249 | 0.49% | 17,901,179 |
| 2013-09-02 | 2013-08-29 | 14.329 | 1,235,555 | -7,496 | 0.48% | 17,703,814 |
| 2013-08-30 | 2013-08-28 | 14.115 | 1,243,051 | +7,496 | 0.49% | 17,545,877 |
| 2013-08-26 | 2013-08-22 | 14.702 | 1,235,555 | +11,243 | 0.48% | 18,165,366 |
| 2013-08-23 | 2013-08-21 | 14.729 | 1,224,312 | -4,497 | 0.48% | 18,032,737 |
| 2013-08-22 | 2013-08-20 | 14.622 | 1,228,809 | +14,991 | 0.48% | 17,967,821 |
| 2013-08-20 | 2013-08-16 | 15.263 | 1,213,818 | -5,097 | 0.48% | 18,525,932 |
| 2013-08-19 | 2013-08-15 | 15.102 | 1,218,915 | +10,943 | 0.48% | 18,408,581 |
| 2013-08-16 | 2013-08-13 | 15.423 | 1,207,972 | -16,040 | 0.47% | 18,630,099 |
| 2013-08-15 | 2013-08-12 | 14.889 | 1,224,012 | +3,748 | 0.48% | 18,224,278 |
| 2013-08-12 | 2013-08-08 | 14.649 | 1,220,264 | -5,997 | 0.48% | 17,875,435 |
| 2013-08-09 | 2013-08-07 | 14.569 | 1,226,261 | +14,991 | 0.48% | 17,865,124 |
| 2013-08-07 | 2013-08-05 | 15.076 | 1,211,270 | -25,335 | 0.48% | 18,260,803 |
| 2013-08-05 | 2013-08-01 | 14.622 | 1,236,605 | +2,999 | 0.49% | 18,081,815 |
| 2013-08-02 | 2013-07-31 | 14.382 | 1,233,606 | -10,494 | 0.48% | 17,741,719 |
| 2013-08-01 | 2013-07-30 | 14.355 | 1,244,100 | +23,986 | 0.49% | 17,859,448 |
| 2013-07-31 | 2013-07-29 | 14.649 | 1,220,114 | -12,743 | 0.48% | 17,873,237 |
| 2013-07-26 | 2013-07-24 | 14.729 | 1,232,857 | -29,832 | 0.48% | 18,158,595 |
| 2013-07-25 | 2013-07-23 | 14.382 | 1,262,689 | +3,748 | 0.50% | 18,159,991 |
| 2013-07-23 | 2013-07-19 | 14.249 | 1,258,941 | -4,497 | 0.49% | 17,938,127 |
| 2013-07-18 | 2013-07-16 | 14.569 | 1,263,438 | -2,999 | 0.50% | 18,406,747 |
| 2013-07-16 | 2013-07-12 | 14.435 | 1,266,437 | -4,197 | 0.50% | 18,281,479 |
| 2013-07-15 | 2013-07-11 | 14.035 | 1,270,634 | -4,197 | 0.50% | 17,833,504 |
| 2013-07-12 | 2013-07-10 | 13.395 | 1,274,831 | +24,135 | 0.50% | 17,076,026 |
| 2013-07-11 | 2013-07-09 | 13.715 | 1,250,696 | +600 | 0.49% | 17,153,208 |
| 2013-07-10 | 2013-07-08 | 13.635 | 1,250,096 | +16,490 | 0.49% | 17,044,911 |
| 2013-07-05 | 2013-07-03 | 14.435 | 1,233,606 | -2,999 | 0.48% | 17,807,551 |
| 2013-07-04 | 2013-07-02 | 14.275 | 1,236,605 | -749 | 0.49% | 17,652,867 |
| 2013-07-03 | 2013-06-28 | 13.902 | 1,237,354 | +1,499 | 0.49% | 17,201,335 |
| 2013-07-02 | 2013-06-27 | 13.742 | 1,235,855 | -19,938 | 0.48% | 16,982,640 |
| 2013-06-28 | 2013-06-26 | 14.329 | 1,255,793 | +4,497 | 0.49% | 17,993,797 |
| 2013-06-27 | 2013-06-25 | 13.688 | 1,251,296 | +10,194 | 0.49% | 17,128,049 |
| 2013-06-26 | 2013-06-24 | 14.169 | 1,241,102 | +1,499 | 0.49% | 17,584,599 |
| 2013-06-25 | 2013-06-21 | 14.702 | 1,239,603 | +13,492 | 0.49% | 18,224,880 |
| 2013-06-24 | 2013-06-20 | 14.676 | 1,226,111 | -527,532 | 0.48% | 17,993,802 |
| 2013-06-21 | 2013-06-19 | 14.996 | 1,753,643 | +2,249 | 0.69% | 26,297,107 |
| 2013-06-20 | 2013-06-18 | 15.236 | 1,751,394 | +2,998 | 0.69% | 26,683,969 |
| 2013-06-19 | 2013-06-17 | 15.236 | 1,748,396 | +7,196 | 0.69% | 26,638,292 |
| 2013-06-17 | 2013-06-13 | 15.156 | 1,741,200 | -6,446 | 0.68% | 26,389,275 |
| 2013-06-14 | 2013-06-11 | 15.182 | 1,747,646 | +5,996 | 0.69% | 26,533,601 |
| 2013-06-13 | 2013-06-10 | 15.583 | 1,741,650 | +2,998 | 0.68% | 27,139,647 |
| 2013-06-11 | 2013-06-07 | 15.876 | 1,738,652 | -1,499 | 0.68% | 27,603,242 |
| 2013-06-07 | 2013-06-05 | 16.090 | 1,740,151 | -38,227 | 0.68% | 27,998,497 |
| 2013-06-06 | 2013-06-04 | 15.343 | 1,778,378 | -34,779 | 0.70% | 27,284,901 |
| 2013-06-05 | 2013-06-03 | 15.930 | 1,813,157 | -2,249 | 0.71% | 28,882,861 |
| 2013-06-04 | 2013-05-31 | 16.063 | 1,815,406 | -2,248 | 0.71% | 29,160,887 |
| 2013-06-03 | 2013-05-30 | 16.917 | 1,817,654 | +1,499 | 0.71% | 30,748,996 |
| 2013-05-31 | 2013-05-29 | 16.944 | 1,816,155 | +1,649 | 0.71% | 30,772,098 |
| 2013-05-30 | 2013-05-28 | 17.237 | 1,814,506 | -5,847 | 0.71% | 31,276,734 |
| 2013-05-28 | 2013-05-24 | 17.208 | 1,820,353 | +43,828 | 0.71% | 31,324,598 |
| 2013-05-27 | 2013-05-23 | 17.505 | 1,776,525 | +4,449 | 0.70% | 31,097,483 |
| 2013-05-24 | 2013-05-22 | 17.990 | 1,772,076 | +11,123 | 0.70% | 31,879,932 |
| 2013-05-23 | 2013-05-21 | 18.611 | 1,760,953 | -42,267 | 0.70% | 32,772,236 |
| 2013-05-22 | 2013-05-20 | 17.693 | 1,803,220 | -5,932 | 0.72% | 31,905,222 |
| 2013-05-21 | 2013-05-16 | 17.586 | 1,809,152 | -3,707 | 0.72% | 31,814,996 |
| 2013-05-20 | 2013-05-15 | 17.720 | 1,812,859 | +11,122 | 0.72% | 32,124,665 |
| 2013-05-16 | 2013-05-14 | 17.855 | 1,801,737 | +3,708 | 0.71% | 32,170,559 |
| 2013-05-15 | 2013-05-13 | 17.613 | 1,798,029 | +9,640 | 0.71% | 31,667,887 |
| 2013-05-14 | 2013-05-10 | 17.909 | 1,788,389 | -3,115 | 0.71% | 32,028,698 |
| 2013-05-13 | 2013-05-09 | 17.181 | 1,791,504 | -741 | 0.71% | 30,779,845 |
| 2013-05-10 | 2013-05-08 | 17.451 | 1,792,245 | +3,707 | 0.71% | 31,275,976 |
| 2013-05-09 | 2013-05-07 | 17.720 | 1,788,538 | -25,211 | 0.71% | 31,693,686 |
| 2013-05-08 | 2013-05-06 | 16.372 | 1,813,749 | +9,788 | 0.72% | 29,694,437 |
| 2013-05-07 | 2013-05-03 | 15.967 | 1,803,961 | -103,812 | 0.72% | 28,804,349 |
| 2013-05-06 | 2013-05-02 | 15.131 | 1,907,773 | -14,089 | 0.76% | 28,866,809 |
| 2013-05-03 | 2013-04-30 | 14.700 | 1,921,862 | -2,225 | 0.76% | 28,250,616 |
| 2013-05-02 | 2013-04-29 | 14.403 | 1,924,087 | +16,314 | 0.76% | 27,712,466 |
| 2013-04-30 | 2013-04-26 | 14.834 | 1,907,773 | +12,605 | 0.76% | 28,300,793 |
| 2013-04-29 | 2013-04-25 | 15.320 | 1,895,168 | +11,123 | 0.75% | 29,033,893 |
| 2013-04-26 | 2013-04-24 | 15.698 | 1,884,045 | -11,864 | 0.75% | 29,574,913 |
| 2013-04-25 | 2013-04-23 | 14.484 | 1,895,909 | -5,932 | 0.75% | 27,460,029 |
| 2013-04-24 | 2013-04-22 | 14.673 | 1,901,841 | +11,864 | 0.75% | 27,905,019 |
| 2013-04-23 | 2013-04-19 | 14.700 | 1,889,977 | +2,224 | 0.75% | 27,781,919 |
| 2013-04-22 | 2013-04-18 | 14.430 | 1,887,753 | -4,004 | 0.75% | 27,240,067 |
| 2013-04-19 | 2013-04-17 | 14.619 | 1,891,757 | +742 | 0.75% | 27,655,012 |
| 2013-04-18 | 2013-04-16 | 14.538 | 1,891,015 | +2,966 | 0.75% | 27,491,153 |
| 2013-04-17 | 2013-04-15 | 14.781 | 1,888,049 | +2,521 | 0.75% | 27,906,350 |
| 2013-04-16 | 2013-04-12 | 15.104 | 1,885,528 | +10,381 | 0.75% | 28,479,360 |
| 2013-04-15 | 2013-04-11 | 15.185 | 1,875,147 | +12,903 | 0.74% | 28,474,292 |
| 2013-04-12 | 2013-04-10 | 15.347 | 1,862,244 | +37,224 | 0.74% | 28,579,726 |
| 2013-04-11 | 2013-04-09 | 15.347 | 1,825,020 | +8,898 | 0.72% | 28,008,452 |
| 2013-04-10 | 2013-04-08 | 14.834 | 1,816,122 | -5,932 | 0.72% | 26,941,199 |
| 2013-04-09 | 2013-04-05 | 15.050 | 1,822,054 | +8,156 | 0.72% | 27,422,349 |
| 2013-04-08 | 2013-04-03 | 15.940 | 1,813,898 | +34,110 | 0.72% | 28,914,092 |
| 2013-04-05 | 2013-04-02 | 16.507 | 1,779,788 | +21,653 | 0.71% | 29,378,452 |
| 2013-04-03 | 2013-03-28 | 17.343 | 1,758,135 | +8,898 | 0.70% | 30,491,052 |
| 2013-04-02 | 2013-03-27 | 18.341 | 1,749,237 | +45,232 | 0.69% | 32,082,395 |
| 2013-03-28 | 2013-03-26 | 19.069 | 1,704,005 | +12,309 | 0.68% | 32,493,724 |
| 2013-03-27 | 2013-03-25 | 19.420 | 1,691,696 | +5,191 | 0.67% | 32,852,168 |
| 2013-03-25 | 2013-03-21 | 19.986 | 1,686,505 | -6,674 | 0.67% | 33,706,608 |
| 2013-03-22 | 2013-03-20 | 19.608 | 1,693,179 | +742 | 0.67% | 33,200,643 |
| 2013-03-21 | 2013-03-19 | 19.447 | 1,692,437 | -4,449 | 0.67% | 32,912,206 |
| 2013-03-20 | 2013-03-18 | 19.555 | 1,696,886 | +20,762 | 0.67% | 33,181,796 |
| 2013-03-19 | 2013-03-15 | 20.310 | 1,676,124 | -5,042 | 0.66% | 34,041,629 |
| 2013-03-18 | 2013-03-14 | 19.932 | 1,681,166 | +14,682 | 0.67% | 33,509,215 |
| 2013-03-15 | 2013-03-13 | 20.148 | 1,666,484 | +6,080 | 0.66% | 33,576,155 |
| 2013-03-14 | 2013-03-12 | 20.283 | 1,660,404 | +2,225 | 0.66% | 33,677,576 |
| 2013-03-13 | 2013-03-11 | 20.337 | 1,658,179 | +26,250 | 0.66% | 33,721,895 |
| 2013-03-12 | 2013-03-08 | 21.038 | 1,631,929 | -6,674 | 0.65% | 34,332,472 |
| 2013-03-11 | 2013-03-07 | 21.335 | 1,638,603 | +2,521 | 0.65% | 34,959,036 |
| 2013-03-08 | 2013-03-06 | 21.227 | 1,636,082 | -43,898 | 0.65% | 34,728,739 |
| 2013-03-05 | 2013-03-01 | 20.202 | 1,679,980 | -2,966 | 0.67% | 33,938,695 |
| 2013-03-04 | 2013-02-28 | 19.662 | 1,682,946 | -2,224 | 0.67% | 33,090,774 |
| 2013-03-01 | 2013-02-27 | 19.204 | 1,685,170 | +26,546 | 0.67% | 32,361,819 |
| 2013-02-28 | 2013-02-26 | 19.555 | 1,658,624 | +4,449 | 0.66% | 32,433,601 |
| 2013-02-27 | 2013-02-25 | 19.986 | 1,654,175 | +4,449 | 0.66% | 33,060,459 |
| 2013-02-26 | 2013-02-22 | 20.040 | 1,649,726 | -7,415 | 0.65% | 33,060,533 |
| 2013-02-25 | 2013-02-21 | 19.878 | 1,657,141 | +3,411 | 0.66% | 32,940,953 |
| 2013-02-22 | 2013-02-20 | 20.418 | 1,653,730 | -3,114 | 0.66% | 33,765,229 |
| 2013-02-21 | 2013-02-19 | 20.229 | 1,656,844 | -14,534 | 0.66% | 33,515,994 |
| 2013-02-20 | 2013-02-18 | 20.633 | 1,671,378 | -3,708 | 0.66% | 34,486,199 |
| 2013-02-19 | 2013-02-15 | 20.633 | 1,675,086 | +2,818 | 0.66% | 34,562,708 |
| 2013-02-14 | 2013-02-07 | 20.013 | 1,672,268 | +11,123 | 0.66% | 33,467,171 |
| 2013-02-08 | 2013-02-06 | 20.202 | 1,661,145 | -2,966 | 0.66% | 33,558,194 |
| 2013-02-07 | 2013-02-05 | 19.662 | 1,664,111 | -44,491 | 0.66% | 32,720,432 |
| 2013-02-06 | 2013-02-04 | 20.040 | 1,708,602 | +22,987 | 0.68% | 34,240,409 |
| 2013-02-05 | 2013-02-01 | 20.094 | 1,685,615 | -5,932 | 0.67% | 33,870,677 |
| 2013-02-04 | 2013-01-31 | 20.256 | 1,691,547 | -35,445 | 0.67% | 34,263,618 |
| 2013-02-01 | 2013-01-30 | 20.202 | 1,726,992 | +15,572 | 0.69% | 34,888,425 |
| 2013-01-31 | 2013-01-29 | 19.959 | 1,711,420 | +7,415 | 0.68% | 34,158,401 |
| 2013-01-30 | 2013-01-28 | 19.689 | 1,704,005 | +70,889 | 0.68% | 33,550,805 |
| 2013-01-29 | 2013-01-25 | 19.824 | 1,633,116 | +88,241 | 0.65% | 32,375,284 |
| 2013-01-28 | 2013-01-24 | 20.687 | 1,544,875 | -19,873 | 0.61% | 31,959,349 |
| 2013-01-25 | 2013-01-23 | 20.687 | 1,564,748 | +58,580 | 0.62% | 32,370,468 |
| 2013-01-24 | 2013-01-22 | 20.822 | 1,506,168 | -20,763 | 0.60% | 31,361,724 |
| 2013-01-23 | 2013-01-21 | 20.795 | 1,526,931 | +12,606 | 0.61% | 31,752,871 |
| 2013-01-22 | 2013-01-18 | 21.119 | 1,514,325 | +11,123 | 0.60% | 31,980,855 |
| 2013-01-21 | 2013-01-17 | 20.552 | 1,503,202 | +21,504 | 0.60% | 30,894,526 |
| 2013-01-18 | 2013-01-16 | 20.930 | 1,481,698 | +134,659 | 0.59% | 31,012,061 |
| 2013-01-17 | 2013-01-15 | 21.631 | 1,347,039 | +60,063 | 0.53% | 29,138,269 |
| 2013-01-16 | 2013-01-14 | 21.712 | 1,286,976 | +28,474 | 0.51% | 27,943,162 |
| 2013-01-15 | 2013-01-11 | 22.171 | 1,258,502 | -56,503 | 0.50% | 27,901,975 |
| 2013-01-14 | 2013-01-10 | 22.683 | 1,315,005 | +11,864 | 0.52% | 29,828,582 |
| 2013-01-11 | 2013-01-09 | 21.739 | 1,303,141 | +10,381 | 0.52% | 28,329,288 |
| 2013-01-10 | 2013-01-08 | 21.820 | 1,292,760 | +43,008 | 0.51% | 28,208,217 |
| 2013-01-09 | 2013-01-07 | 22.926 | 1,249,752 | -14,534 | 0.50% | 28,651,805 |
| 2013-01-08 | 2013-01-04 | 22.387 | 1,264,286 | +2,225 | 0.50% | 28,303,011 |
| 2013-01-07 | 2013-01-03 | 22.899 | 1,262,061 | +15,572 | 0.50% | 28,899,961 |
| 2013-01-04 | 2013-01-02 | 22.198 | 1,246,489 | -9,047 | 0.49% | 27,669,257 |
| 2013-01-03 | 2012-12-31 | 21.092 | 1,255,536 | +30,403 | 0.50% | 26,481,656 |
| 2013-01-02 | 2012-12-27 | 21.443 | 1,225,133 | +44,491 | 0.49% | 26,269,970 |
| 2012-12-28 | 2012-12-24 | 21.254 | 1,180,642 | +33,368 | 0.47% | 25,093,062 |
| 2012-12-27 | 2012-12-20 | 21.712 | 1,147,274 | +7,415 | 0.46% | 24,909,915 |
| 2012-12-21 | 2012-12-19 | 21.955 | 1,139,859 | -29,068 | 0.45% | 25,025,615 |
| 2012-12-20 | 2012-12-18 | 20.849 | 1,168,927 | -44,787 | 0.46% | 24,371,154 |
| 2012-12-19 | 2012-12-17 | 20.256 | 1,213,714 | +23,728 | 0.48% | 24,584,734 |
| 2012-12-18 | 2012-12-14 | 20.418 | 1,189,986 | -49,681 | 0.47% | 24,296,681 |
| 2012-12-17 | 2012-12-13 | 20.094 | 1,239,667 | +1,631 | 0.49% | 24,909,817 |
| 2012-12-14 | 2012-12-12 | 20.768 | 1,238,036 | -14,682 | 0.49% | 25,711,843 |
| 2012-12-13 | 2012-12-11 | 19.770 | 1,252,718 | -12,606 | 0.50% | 24,766,607 |
| 2012-12-12 | 2012-12-10 | 19.932 | 1,265,324 | -29,512 | 0.50% | 25,220,599 |
| 2012-12-11 | 2012-12-07 | 18.098 | 1,294,836 | -18,241 | 0.51% | 23,434,004 |
| 2012-12-10 | 2012-12-06 | 17.720 | 1,313,077 | -20,763 | 0.52% | 23,268,307 |
| 2012-12-07 | 2012-12-05 | 17.909 | 1,333,840 | -4,449 | 0.53% | 23,888,068 |
| 2012-12-06 | 2012-12-04 | 17.640 | 1,338,289 | -3,114 | 0.53% | 23,606,786 |
| 2012-12-04 | 2012-11-30 | 17.801 | 1,341,403 | -11,123 | 0.53% | 23,878,796 |
| 2012-12-03 | 2012-11-29 | 17.559 | 1,352,526 | -2,966 | 0.54% | 23,748,480 |
| 2012-11-30 | 2012-11-28 | 17.559 | 1,355,492 | -15,868 | 0.54% | 23,800,559 |
| 2012-11-29 | 2012-11-27 | 17.586 | 1,371,360 | +37,075 | 0.54% | 24,116,167 |
| 2012-11-28 | 2012-11-26 | 17.909 | 1,334,285 | -1,483 | 0.53% | 23,896,038 |
| 2012-11-27 | 2012-11-23 | 18.287 | 1,335,768 | -10,826 | 0.53% | 24,426,989 |
| 2012-11-26 | 2012-11-22 | 17.693 | 1,346,594 | -1,483 | 0.53% | 23,825,923 |
| 2012-11-23 | 2012-11-21 | 17.747 | 1,348,077 | -5,487 | 0.53% | 23,924,882 |
| 2012-11-22 | 2012-11-20 | 17.747 | 1,353,564 | -5,932 | 0.54% | 24,022,262 |
| 2012-11-21 | 2012-11-19 | 17.774 | 1,359,496 | +7,415 | 0.54% | 24,164,208 |
| 2012-11-20 | 2012-11-16 | 17.882 | 1,352,081 | +23,728 | 0.54% | 24,178,283 |
| 2012-11-19 | 2012-11-15 | 17.909 | 1,328,353 | -29,660 | 0.53% | 23,789,800 |
| 2012-11-16 | 2012-11-14 | 17.559 | 1,358,013 | +22,245 | 0.54% | 23,844,825 |
| 2012-11-15 | 2012-11-13 | 17.532 | 1,335,768 | -1,483 | 0.53% | 23,418,205 |
| 2012-11-14 | 2012-11-12 | 17.747 | 1,337,251 | -4,745 | 0.53% | 23,732,749 |
| 2012-11-13 | 2012-11-09 | 17.990 | 1,341,996 | +23,431 | 0.53% | 24,142,724 |
| 2012-11-12 | 2012-11-08 | 18.044 | 1,318,565 | +1,632 | 0.52% | 23,792,325 |
| 2012-11-09 | 2012-11-07 | 18.260 | 1,316,933 | -21,949 | 0.52% | 24,047,037 |
| 2012-11-08 | 2012-11-06 | 17.882 | 1,338,882 | -20,763 | 0.53% | 23,942,255 |
| 2012-11-07 | 2012-11-05 | 18.476 | 1,359,645 | -5,338 | 0.54% | 25,120,329 |
| 2012-11-06 | 2012-11-02 | 18.664 | 1,364,983 | -48,051 | 0.54% | 25,476,664 |
| 2012-11-05 | 2012-11-01 | 18.584 | 1,413,034 | -60,804 | 0.56% | 26,259,173 |
| 2012-11-02 | 2012-10-31 | 17.505 | 1,473,838 | +29,364 | 0.58% | 25,799,047 |
| 2012-11-01 | 2012-10-30 | 17.019 | 1,444,474 | +28,178 | 0.57% | 24,583,760 |
| 2012-10-31 | 2012-10-29 | 16.911 | 1,416,296 | +11,419 | 0.56% | 23,951,393 |
| 2012-10-30 | 2012-10-26 | 16.938 | 1,404,877 | +19,131 | 0.56% | 23,796,175 |
| 2012-10-29 | 2012-10-25 | 17.828 | 1,385,746 | +57,097 | 0.55% | 24,705,538 |
| 2012-10-26 | 2012-10-24 | 18.152 | 1,328,649 | -270,505 | 0.53% | 24,117,625 |
| 2012-10-25 | 2012-10-22 | 18.422 | 1,599,154 | -3,708 | 0.63% | 29,459,150 |
| 2012-10-24 | 2012-10-19 | 18.584 | 1,602,862 | -47,902 | 0.64% | 29,786,849 |
| 2012-10-22 | 2012-10-18 | 17.666 | 1,650,764 | -55,465 | 0.65% | 29,163,222 |
| 2012-10-19 | 2012-10-17 | 16.426 | 1,706,229 | +255,378 | 0.68% | 28,026,175 |
| 2012-10-18 | 2012-10-16 | 16.615 | 1,450,851 | -20,614 | 0.58% | 24,105,311 |
| 2012-10-17 | 2012-10-15 | 16.210 | 1,471,465 | -99,957 | 0.58% | 23,852,485 |
| 2012-10-16 | 2012-10-12 | 15.077 | 1,571,422 | +74,894 | 0.62% | 23,692,662 |
| 2012-10-15 | 2012-10-11 | 14.996 | 1,496,528 | -3,263 | 0.59% | 22,442,377 |
| 2012-10-12 | 2012-10-10 | 15.374 | 1,499,791 | -20,021 | 0.59% | 23,057,638 |
| 2012-10-11 | 2012-10-09 | 14.942 | 1,519,812 | +11,864 | 0.60% | 22,709,567 |
| 2012-10-10 | 2012-10-08 | 14.727 | 1,507,948 | -19,428 | 0.60% | 22,206,915 |
| 2012-10-09 | 2012-10-05 | 14.915 | 1,527,376 | +24,470 | 0.61% | 22,781,395 |
| 2012-10-08 | 2012-10-04 | 14.322 | 1,502,906 | +16,314 | 0.60% | 21,524,623 |
| 2012-10-05 | 2012-10-03 | 13.917 | 1,486,592 | +16,462 | 0.59% | 20,689,534 |
| 2012-10-04 | 2012-09-28 | 14.241 | 1,470,130 | -19,428 | 0.58% | 20,936,249 |
| 2012-10-03 | 2012-09-27 | 14.106 | 1,489,558 | +48,198 | 0.59% | 21,012,045 |
| 2012-09-28 | 2012-09-26 | 14.376 | 1,441,360 | +37,076 | 0.57% | 20,720,913 |
| 2012-09-26 | 2012-09-24 | 14.996 | 1,404,284 | -48,643 | 0.56% | 21,059,059 |
| 2012-09-25 | 2012-09-21 | 15.023 | 1,452,927 | -9,492 | 0.58% | 21,827,711 |
| 2012-09-24 | 2012-09-20 | 15.023 | 1,462,419 | +2,521 | 0.58% | 21,970,312 |
| 2012-09-21 | 2012-09-19 | 15.374 | 1,459,898 | +7,416 | 0.58% | 22,444,327 |
| 2012-09-20 | 2012-09-18 | 15.131 | 1,452,482 | +8,156 | 0.58% | 21,977,730 |
| 2012-09-19 | 2012-09-17 | 15.671 | 1,444,326 | -8,898 | 0.57% | 22,633,441 |
| 2012-09-18 | 2012-09-14 | 15.805 | 1,453,224 | +9,640 | 0.58% | 22,968,857 |
| 2012-09-17 | 2012-09-13 | 14.996 | 1,443,584 | -14,237 | 0.57% | 21,648,413 |
| 2012-09-14 | 2012-09-12 | 14.834 | 1,457,821 | +27,881 | 0.58% | 21,625,995 |
| 2012-09-13 | 2012-09-11 | 14.754 | 1,429,940 | +22,245 | 0.57% | 21,096,692 |
| 2012-09-12 | 2012-09-10 | 15.401 | 1,407,695 | -9,640 | 0.56% | 21,679,731 |
| 2012-09-11 | 2012-09-07 | 15.320 | 1,417,335 | +742 | 0.56% | 21,713,511 |
| 2012-09-10 | 2012-09-06 | 14.457 | 1,416,593 | +445 | 0.56% | 20,479,488 |
| 2012-09-07 | 2012-09-05 | 14.376 | 1,416,148 | -1,483 | 0.56% | 20,358,467 |
| 2012-09-06 | 2012-09-04 | 14.915 | 1,417,631 | -5,932 | 0.56% | 21,144,506 |
| 2012-09-05 | 2012-09-03 | 14.888 | 1,423,563 | +9,639 | 0.56% | 21,194,588 |
| 2012-09-04 | 2012-08-31 | 14.268 | 1,413,924 | +6,081 | 0.56% | 20,173,951 |
| 2012-09-03 | 2012-08-30 | 14.511 | 1,407,843 | +26,694 | 0.56% | 20,428,935 |
| 2012-08-31 | 2012-08-29 | 14.700 | 1,381,149 | +56,652 | 0.55% | 20,302,347 |
| 2012-08-30 | 2012-08-28 | 15.374 | 1,324,497 | +149 | 0.53% | 20,362,685 |
| 2012-08-29 | 2012-08-27 | 15.185 | 1,324,348 | +30,105 | 0.53% | 20,110,355 |
| 2012-08-28 | 2012-08-24 | 15.967 | 1,294,243 | -2,966 | 0.51% | 20,665,539 |
| 2012-08-27 | 2012-08-23 | 16.021 | 1,297,209 | +38,114 | 0.51% | 20,782,874 |
| 2012-08-24 | 2012-08-22 | 17.127 | 1,259,095 | +297 | 0.50% | 21,564,602 |
| 2012-08-23 | 2012-08-21 | 17.990 | 1,258,798 | -15,572 | 0.50% | 22,645,979 |
| 2012-08-22 | 2012-08-20 | 17.532 | 1,274,370 | -2,966 | 0.51% | 22,341,797 |
| 2012-08-21 | 2012-08-17 | 18.071 | 1,277,336 | +9,640 | 0.51% | 23,082,836 |
| 2012-08-20 | 2012-08-16 | 18.044 | 1,267,696 | +14,830 | 0.50% | 22,874,439 |
| 2012-08-17 | 2012-08-15 | 18.017 | 1,252,866 | -8,602 | 0.50% | 22,573,053 |
| 2012-08-16 | 2012-08-14 | 18.287 | 1,261,468 | +17,797 | 0.50% | 23,068,276 |
| 2012-08-15 | 2012-08-13 | 18.476 | 1,243,671 | +3,707 | 0.49% | 22,977,633 |
| 2012-08-14 | 2012-08-10 | 18.476 | 1,239,964 | +13,348 | 0.49% | 22,909,144 |
| 2012-08-13 | 2012-08-09 | 19.015 | 1,226,616 | +1,038 | 0.49% | 23,324,211 |
| 2012-08-10 | 2012-08-08 | 19.204 | 1,225,578 | -54,428 | 0.49% | 23,535,865 |
| 2012-08-09 | 2012-08-07 | 18.287 | 1,280,006 | -99,215 | 0.51% | 23,407,278 |
| 2012-08-08 | 2012-08-06 | 16.776 | 1,379,221 | +594 | 0.55% | 23,138,407 |
| 2012-08-07 | 2012-08-03 | 15.940 | 1,378,627 | +3,856 | 0.55% | 21,975,738 |
| 2012-08-06 | 2012-08-02 | 15.509 | 1,374,771 | -3,708 | 0.55% | 21,320,993 |
| 2012-08-03 | 2012-08-01 | 15.913 | 1,378,479 | +28,326 | 0.55% | 21,936,199 |
| 2012-08-02 | 2012-07-31 | 15.239 | 1,350,153 | -12,013 | 0.54% | 20,575,038 |
| 2012-08-01 | 2012-07-30 | 14.861 | 1,362,166 | +17,055 | 0.54% | 20,243,745 |
| 2012-07-31 | 2012-07-27 | 15.374 | 1,345,111 | -10,826 | 0.53% | 20,679,603 |
| 2012-07-30 | 2012-07-26 | 14.430 | 1,355,937 | +4,004 | 0.54% | 19,566,021 |
| 2012-07-27 | 2012-07-25 | 15.077 | 1,351,933 | +5,932 | 0.54% | 20,383,380 |
| 2012-07-26 | 2012-07-24 | 15.563 | 1,346,001 | +15,424 | 0.53% | 20,947,414 |
| 2012-07-25 | 2012-07-23 | 16.534 | 1,330,577 | +36,779 | 0.53% | 21,999,343 |
| 2012-07-24 | 2012-07-20 | 17.505 | 1,293,798 | +21,504 | 0.51% | 22,647,506 |
| 2012-07-20 | 2012-07-18 | 17.963 | 1,272,294 | +6,525 | 0.50% | 22,854,458 |
| 2012-07-19 | 2012-07-17 | 17.586 | 1,265,769 | +28,623 | 0.50% | 22,259,288 |
| 2012-07-18 | 2012-07-16 | 18.071 | 1,237,146 | -26,695 | 0.49% | 22,356,560 |
| 2012-07-17 | 2012-07-13 | 18.476 | 1,263,841 | +12,161 | 0.50% | 23,350,287 |
| 2012-07-16 | 2012-07-12 | 19.689 | 1,251,680 | +9,640 | 0.50% | 24,644,805 |
| 2012-07-13 | 2012-07-11 | 19.689 | 1,242,040 | -4,894 | 0.49% | 24,454,999 |
| 2012-07-12 | 2012-07-10 | 19.743 | 1,246,934 | +8,008 | 0.49% | 24,618,623 |
| 2012-07-11 | 2012-07-09 | 20.499 | 1,238,926 | +11,865 | 0.49% | 25,396,167 |
| 2012-07-10 | 2012-07-06 | 21.443 | 1,227,061 | +11,271 | 0.49% | 26,311,312 |
| 2012-07-09 | 2012-07-05 | 21.254 | 1,215,790 | +19,279 | 0.48% | 25,840,089 |
| 2012-07-06 | 2012-07-04 | 21.685 | 1,196,511 | +1,483 | 0.47% | 25,946,690 |
| 2012-07-05 | 2012-07-03 | 21.092 | 1,195,028 | +9,195 | 0.47% | 25,205,426 |
| 2012-07-04 | 2012-06-29 | 21.146 | 1,185,833 | +4,597 | 0.47% | 25,075,454 |
| 2012-07-03 | 2012-06-28 | 20.876 | 1,181,236 | +194,129 | 0.47% | 24,659,647 |
| 2012-06-29 | 2012-06-27 | 22.791 | 987,107 | +153,494 | 0.39% | 22,497,287 |
| 2012-06-28 | 2012-06-26 | 22.710 | 833,613 | +4,004 | 0.33% | 18,931,533 |
| 2012-06-27 | 2012-06-25 | 22.980 | 829,609 | +9,640 | 0.33% | 19,064,362 |
| 2012-06-26 | 2012-06-22 | 23.034 | 819,969 | +15,720 | 0.33% | 18,887,067 |
| 2012-06-22 | 2012-06-20 | 24.679 | 804,249 | -593 | 0.32% | 19,848,187 |
| 2012-06-20 | 2012-06-18 | 24.248 | 804,842 | +77,118 | 0.32% | 19,515,494 |
| 2012-06-19 | 2012-06-15 | 24.032 | 727,724 | +5,932 | 0.29% | 17,488,543 |
| 2012-06-15 | 2012-06-13 | 24.194 | 721,792 | -1,483 | 0.29% | 17,462,794 |
| 2012-06-14 | 2012-06-12 | 24.167 | 723,275 | -2,966 | 0.29% | 17,479,165 |
| 2012-06-13 | 2012-06-11 | 24.571 | 726,241 | +5,190 | 0.29% | 17,844,663 |
| 2012-06-12 | 2012-06-08 | 24.113 | 721,051 | -10,381 | 0.29% | 17,386,522 |
| 2012-06-11 | 2012-06-07 | 23.681 | 731,432 | -2,966 | 0.29% | 17,321,188 |
| 2012-06-08 | 2012-06-06 | 22.791 | 734,398 | +13,941 | 0.29% | 16,737,763 |
| 2012-06-07 | 2012-06-05 | 22.764 | 720,457 | -297 | 0.29% | 16,400,600 |
| 2012-06-06 | 2012-06-04 | 23.169 | 720,754 | +8,453 | 0.29% | 16,698,961 |
| 2012-06-05 | 2012-06-01 | 24.949 | 712,301 | +742 | 0.28% | 17,771,108 |
| 2012-06-01 | 2012-05-30 | 24.679 | 711,559 | -170,846 | 0.28% | 17,560,676 |
| 2012-05-31 | 2012-05-29 | 24.598 | 882,405 | +4,450 | 0.35% | 21,705,611 |
| 2012-05-29 | 2012-05-25 | 22.333 | 877,955 | +25,656 | 0.35% | 19,607,030 |
| 2012-05-28 | 2012-05-24 | 23.007 | 852,299 | +1,335 | 0.34% | 19,608,764 |
| 2012-05-24 | 2012-05-22 | 23.654 | 850,964 | +161,650 | 0.34% | 20,128,898 |
| 2012-05-23 | 2012-05-21 | 23.034 | 689,314 | +17,500 | 0.27% | 15,877,575 |
| 2012-05-22 | 2012-05-18 | 24.166 | 671,814 | +12,458 | 0.27% | 16,234,811 |
| 2012-05-21 | 2012-05-17 | 25.202 | 659,356 | +8,063 | 0.26% | 16,617,145 |
| 2012-05-18 | 2012-05-16 | 25.038 | 651,293 | +8,946 | 0.26% | 16,307,356 |
| 2012-05-17 | 2012-05-15 | 26.348 | 642,347 | -8,066 | 0.26% | 16,924,323 |
| 2012-05-16 | 2012-05-14 | 25.366 | 650,413 | +2,200 | 0.26% | 16,498,203 |
| 2012-05-15 | 2012-05-11 | 25.338 | 648,213 | +733 | 0.26% | 16,424,718 |
| 2012-05-14 | 2012-05-10 | 25.939 | 647,480 | +5,133 | 0.26% | 16,794,665 |
| 2012-05-11 | 2012-05-09 | 26.429 | 642,347 | +1,467 | 0.26% | 16,976,883 |
| 2012-05-10 | 2012-05-08 | 27.084 | 640,880 | +1,466 | 0.26% | 17,357,630 |
| 2012-05-09 | 2012-05-07 | 27.480 | 639,414 | -1,026 | 0.26% | 17,570,805 |
| 2012-05-08 | 2012-05-04 | 28.298 | 640,440 | +1,466 | 0.26% | 18,123,039 |
| 2012-05-07 | 2012-05-03 | 28.230 | 638,974 | -5,866 | 0.26% | 18,037,984 |
| 2012-05-03 | 2012-04-30 | 28.843 | 644,840 | +293 | 0.26% | 18,599,309 |
| 2012-05-02 | 2012-04-27 | 29.457 | 644,547 | -20,238 | 0.26% | 18,986,408 |
| 2012-04-30 | 2012-04-26 | 29.048 | 664,785 | -35,050 | 0.27% | 19,310,579 |
| 2012-04-27 | 2012-04-25 | 27.548 | 699,835 | -5,720 | 0.28% | 19,278,867 |
| 2012-04-24 | 2012-04-20 | 26.784 | 705,555 | -15,399 | 0.28% | 18,897,608 |
| 2012-04-20 | 2012-04-18 | 26.566 | 720,954 | -2,200 | 0.29% | 19,152,743 |
| 2012-04-19 | 2012-04-17 | 26.320 | 723,154 | -21,998 | 0.29% | 19,033,672 |
| 2012-04-17 | 2012-04-13 | 26.402 | 745,152 | +3,667 | 0.30% | 19,673,639 |
| 2012-04-16 | 2012-04-12 | 26.402 | 741,485 | -440 | 0.30% | 19,576,822 |
| 2012-04-13 | 2012-04-11 | 25.638 | 741,925 | -17,306 | 0.30% | 19,021,832 |
| 2012-04-12 | 2012-04-10 | 26.184 | 759,231 | +1,467 | 0.30% | 19,879,691 |
| 2012-04-11 | 2012-04-05 | 26.729 | 757,764 | -8,799 | 0.30% | 20,254,639 |
| 2012-04-10 | 2012-04-03 | 26.702 | 766,563 | +4,839 | 0.31% | 20,468,924 |
| 2012-04-05 | 2012-04-02 | 25.857 | 761,724 | +5,866 | 0.31% | 19,695,656 |
| 2012-04-03 | 2012-03-30 | 25.666 | 755,858 | -37,103 | 0.30% | 19,399,669 |
| 2012-04-02 | 2012-03-29 | 24.766 | 792,961 | +10,119 | 0.32% | 19,638,221 |
| 2012-03-30 | 2012-03-28 | 24.793 | 782,842 | +3,666 | 0.31% | 19,408,969 |
| 2012-03-29 | 2012-03-27 | 26.020 | 779,176 | -733 | 0.31% | 20,274,419 |
| 2012-03-27 | 2012-03-23 | 26.457 | 779,909 | +4,400 | 0.31% | 20,633,844 |
| 2012-03-26 | 2012-03-22 | 25.884 | 775,509 | +1,613 | 0.31% | 20,073,242 |
| 2012-03-23 | 2012-03-21 | 25.939 | 773,896 | -3,080 | 0.31% | 20,073,707 |
| 2012-03-22 | 2012-03-20 | 26.429 | 776,976 | +11,439 | 0.31% | 20,535,054 |
| 2012-03-20 | 2012-03-16 | 27.820 | 765,537 | +440 | 0.31% | 21,297,608 |
| 2012-03-19 | 2012-03-15 | 27.752 | 765,097 | +21,265 | 0.31% | 21,233,197 |
| 2012-03-16 | 2012-03-14 | 28.502 | 743,832 | -7,333 | 0.30% | 21,200,965 |
| 2012-03-15 | 2012-03-13 | 29.662 | 751,165 | -9,825 | 0.30% | 22,280,713 |
| 2012-03-14 | 2012-03-12 | 30.071 | 760,990 | +733 | 0.31% | 22,883,477 |
| 2012-03-13 | 2012-03-09 | 29.252 | 760,257 | +293 | 0.30% | 22,239,356 |
| 2012-03-12 | 2012-03-08 | 29.184 | 759,964 | -22,585 | 0.30% | 22,178,965 |
| 2012-03-09 | 2012-03-07 | 28.502 | 782,549 | -30,650 | 0.31% | 22,304,490 |
| 2012-03-08 | 2012-03-06 | 28.366 | 813,199 | -20,532 | 0.33% | 23,067,188 |
| 2012-03-07 | 2012-03-05 | 28.775 | 833,731 | +733 | 0.33% | 23,990,698 |
| 2012-03-06 | 2012-03-02 | 28.707 | 832,998 | -2,933 | 0.33% | 23,912,806 |
| 2012-03-05 | 2012-03-01 | 27.889 | 835,931 | +20,238 | 0.34% | 23,313,003 |
| 2012-03-02 | 2012-02-29 | 28.639 | 815,693 | +10,266 | 0.33% | 23,360,412 |
| 2012-03-01 | 2012-02-28 | 28.775 | 805,427 | +2,933 | 0.32% | 23,176,247 |
| 2012-02-29 | 2012-02-27 | 28.093 | 802,494 | -10,999 | 0.32% | 22,544,650 |
| 2012-02-28 | 2012-02-24 | 27.889 | 813,493 | +82,273 | 0.33% | 22,687,237 |
| 2012-02-27 | 2012-02-23 | 28.980 | 731,220 | +10,853 | 0.29% | 21,190,513 |
| 2012-02-24 | 2012-02-22 | 29.116 | 720,367 | +32,264 | 0.29% | 20,974,237 |
| 2012-02-23 | 2012-02-21 | 29.457 | 688,103 | +17,745 | 0.28% | 20,269,437 |
| 2012-02-22 | 2012-02-20 | 29.866 | 670,358 | -22,878 | 0.27% | 20,020,983 |
| 2012-02-21 | 2012-02-17 | 31.230 | 693,236 | -24,638 | 0.28% | 21,649,659 |
| 2012-02-20 | 2012-02-16 | 30.821 | 717,874 | -1,467 | 0.29% | 22,125,400 |
| 2012-02-17 | 2012-02-15 | 30.684 | 719,341 | -10,852 | 0.29% | 22,072,514 |
| 2012-02-16 | 2012-02-14 | 29.525 | 730,193 | +39,010 | 0.29% | 21,559,071 |
| 2012-02-15 | 2012-02-13 | 29.934 | 691,183 | +13,786 | 0.28% | 20,690,074 |
| 2012-02-14 | 2012-02-10 | 30.207 | 677,397 | +52,795 | 0.27% | 20,462,160 |
| 2012-02-13 | 2012-02-09 | 31.980 | 624,602 | -1,466 | 0.25% | 19,974,720 |
| 2012-02-10 | 2012-02-08 | 31.366 | 626,068 | +30,211 | 0.25% | 19,637,392 |
| 2012-02-09 | 2012-02-07 | 30.480 | 595,857 | +31,530 | 0.24% | 18,161,598 |
| 2012-02-08 | 2012-02-06 | 30.002 | 564,327 | +118,497 | 0.23% | 16,931,210 |
| 2012-02-07 | 2012-02-03 | 30.753 | 445,830 | +67,608 | 0.18% | 13,710,406 |
| 2012-02-06 | 2012-02-02 | 31.775 | 378,222 | +5,719 | 0.15% | 12,018,138 |
| 2012-02-03 | 2012-02-01 | 31.639 | 372,503 | +22,732 | 0.15% | 11,785,615 |
| 2012-02-02 | 2012-01-31 | 31.230 | 349,771 | +13,492 | 0.14% | 10,923,297 |
| 2012-02-01 | 2012-01-30 | 32.184 | 336,279 | +1,467 | 0.13% | 10,822,964 |
| 2012-01-31 | 2012-01-27 | 33.821 | 334,812 | +5,133 | 0.13% | 11,323,669 |
| 2012-01-30 | 2012-01-26 | 34.503 | 329,679 | -15,399 | 0.13% | 11,374,866 |
| 2012-01-27 | 2012-01-20 | 34.503 | 345,078 | -8,799 | 0.14% | 11,906,175 |
| 2012-01-26 | 2012-01-19 | 34.230 | 353,877 | -4,400 | 0.14% | 12,113,246 |
| 2012-01-20 | 2012-01-18 | 33.685 | 358,277 | -26,691 | 0.14% | 12,068,418 |
| 2012-01-19 | 2012-01-17 | 33.139 | 384,968 | -6,306 | 0.15% | 12,757,494 |
| 2012-01-18 | 2012-01-16 | 31.912 | 391,274 | +10,999 | 0.16% | 12,486,230 |
| 2012-01-17 | 2012-01-13 | 31.571 | 380,275 | +4,399 | 0.15% | 12,005,583 |
| 2012-01-16 | 2012-01-12 | 32.457 | 375,876 | -6,452 | 0.15% | 12,199,893 |
| 2012-01-13 | 2012-01-11 | 33.139 | 382,328 | -3,667 | 0.15% | 12,670,007 |
| 2012-01-12 | 2012-01-10 | 33.071 | 385,995 | -2,933 | 0.15% | 12,765,208 |
| 2012-01-11 | 2012-01-09 | 32.935 | 388,928 | -3,226 | 0.16% | 12,809,165 |
| 2012-01-10 | 2012-01-06 | 31.775 | 392,154 | -1,467 | 0.16% | 12,460,832 |
| 2012-01-09 | 2012-01-05 | 31.775 | 393,621 | -2,933 | 0.16% | 12,507,447 |
| 2012-01-06 | 2012-01-04 | 31.503 | 396,554 | -1,760 | 0.16% | 12,492,484 |
| 2012-01-05 | 2012-01-03 | 31.707 | 398,314 | +4,987 | 0.16% | 12,629,408 |
| 2012-01-03 | 2011-12-29 | 30.889 | 393,327 | -734 | 0.16% | 12,149,445 |
| 2011-12-23 | 2011-12-21 | 30.753 | 394,061 | +2,933 | 0.16% | 12,118,378 |
| 2011-12-21 | 2011-12-19 | 29.934 | 391,128 | +6,600 | 0.16% | 11,708,140 |
| 2011-12-20 | 2011-12-16 | 31.230 | 384,528 | +3,226 | 0.15% | 12,008,753 |
| 2011-12-19 | 2011-12-15 | 30.548 | 381,302 | +8,799 | 0.15% | 11,648,006 |
| 2011-12-16 | 2011-12-14 | 30.957 | 372,503 | +17,892 | 0.15% | 11,531,614 |
| 2011-12-15 | 2011-12-13 | 32.116 | 354,611 | +4,547 | 0.14% | 11,388,790 |
| 2011-12-14 | 2011-12-12 | 32.798 | 350,064 | -11,733 | 0.14% | 11,481,457 |
| 2011-12-13 | 2011-12-09 | 32.730 | 361,797 | +13,199 | 0.15% | 11,841,608 |
| 2011-12-09 | 2011-12-07 | 34.707 | 348,598 | -2,200 | 0.14% | 12,098,935 |
| 2011-12-08 | 2011-12-06 | 34.366 | 350,798 | -4,399 | 0.14% | 12,055,691 |
| 2011-12-07 | 2011-12-05 | 34.844 | 355,197 | -1,467 | 0.14% | 12,376,409 |
| 2011-12-06 | 2011-12-02 | 35.389 | 356,664 | -733 | 0.14% | 12,622,085 |
| 2011-12-05 | 2011-12-01 | 35.867 | 357,397 | -7,333 | 0.14% | 12,818,616 |
| 2011-12-02 | 2011-11-30 | 33.753 | 364,730 | -7,333 | 0.15% | 12,310,655 |
| 2011-12-01 | 2011-11-29 | 33.821 | 372,063 | -9,385 | 0.15% | 12,583,534 |
| 2011-11-30 | 2011-11-28 | 31.980 | 381,448 | -24,198 | 0.15% | 12,198,675 |
| 2011-11-29 | 2011-11-25 | 30.957 | 405,646 | -2,200 | 0.16% | 12,557,626 |
| 2011-11-28 | 2011-11-24 | 30.548 | 407,846 | +6,599 | 0.16% | 12,458,871 |
| 2011-11-25 | 2011-11-23 | 29.798 | 401,247 | +48,103 | 0.16% | 11,956,325 |
| 2011-11-24 | 2011-11-22 | 33.071 | 353,144 | +2,933 | 0.14% | 11,678,795 |
| 2011-11-23 | 2011-11-21 | 32.525 | 350,211 | +6,013 | 0.14% | 11,390,758 |
| 2011-11-22 | 2011-11-18 | 34.230 | 344,198 | +733 | 0.14% | 11,781,933 |
| 2011-11-21 | 2011-11-17 | 34.980 | 343,465 | +7,333 | 0.14% | 12,014,462 |
| 2011-11-18 | 2011-11-16 | 35.730 | 336,132 | +1,466 | 0.13% | 12,010,072 |
| 2011-11-17 | 2011-11-15 | 36.208 | 334,666 | +1,467 | 0.13% | 12,117,432 |
| 2011-11-16 | 2011-11-14 | 37.299 | 333,199 | -9,239 | 0.13% | 12,427,836 |
| 2011-11-15 | 2011-11-11 | 35.048 | 342,438 | +3,079 | 0.14% | 12,001,887 |
| 2011-11-14 | 2011-11-10 | 33.821 | 339,359 | +20,972 | 0.14% | 11,477,453 |
| 2011-11-10 | 2011-11-08 | 36.685 | 318,387 | -1,027 | 0.13% | 11,679,980 |
| 2011-11-09 | 2011-11-07 | 37.776 | 319,414 | +440 | 0.13% | 12,066,135 |
| 2011-11-08 | 2011-11-04 | 37.299 | 318,974 | -18,038 | 0.13% | 11,897,264 |
| 2011-11-07 | 2011-11-03 | 34.844 | 337,012 | -5,133 | 0.14% | 11,742,775 |
| 2011-11-04 | 2011-11-02 | 34.435 | 342,145 | -2,347 | 0.14% | 11,781,648 |
| 2011-11-03 | 2011-11-01 | 33.412 | 344,492 | -3,519 | 0.14% | 11,510,116 |
| 2011-11-02 | 2011-10-31 | 33.207 | 348,011 | +5,133 | 0.14% | 11,556,502 |
| 2011-11-01 | 2011-10-28 | 33.753 | 342,878 | +11,145 | 0.14% | 11,573,089 |
| 2011-10-31 | 2011-10-27 | 36.617 | 331,733 | -7,332 | 0.13% | 12,146,956 |
| 2011-10-28 | 2011-10-26 | 34.298 | 339,065 | -10,706 | 0.14% | 11,629,350 |
| 2011-10-27 | 2011-10-25 | 32.525 | 349,771 | -18,332 | 0.14% | 11,376,447 |
| 2011-10-26 | 2011-10-24 | 31.025 | 368,103 | -3,960 | 0.15% | 11,420,503 |
| 2011-10-25 | 2011-10-21 | 29.662 | 372,063 | -2,199 | 0.15% | 11,035,963 |
| 2011-10-24 | 2011-10-20 | 28.707 | 374,262 | +2,199 | 0.15% | 10,743,909 |
| 2011-10-17 | 2011-10-13 | 30.548 | 372,063 | -10,999 | 0.15% | 11,365,773 |
| 2011-10-14 | 2011-10-12 | 28.843 | 383,062 | -1,466 | 0.15% | 11,048,770 |
| 2011-10-13 | 2011-10-11 | 28.093 | 384,528 | -10,999 | 0.15% | 10,802,634 |
| 2011-10-11 | 2011-10-07 | 26.484 | 395,527 | -6,600 | 0.16% | 10,475,140 |
| 2011-10-10 | 2011-10-06 | 24.466 | 402,127 | -2,933 | 0.16% | 9,838,302 |
| 2011-10-07 | 2011-10-04 | 22.529 | 405,060 | -4,253 | 0.16% | 9,125,651 |
| 2011-10-06 | 2011-10-03 | 23.102 | 409,313 | +5,866 | 0.16% | 9,455,912 |
| 2011-10-04 | 2011-09-30 | 27.684 | 403,447 | -733 | 0.16% | 11,169,070 |
| 2011-10-03 | 2011-09-28 | 28.366 | 404,180 | +13,932 | 0.16% | 11,464,962 |
| 2011-09-30 | 2011-09-27 | 28.230 | 390,248 | +2,933 | 0.16% | 11,016,547 |
| 2011-09-28 | 2011-09-26 | 27.248 | 387,315 | -1,466 | 0.16% | 10,553,446 |
| 2011-09-27 | 2011-09-23 | 30.412 | 388,781 | -733 | 0.16% | 11,823,454 |
| 2011-09-26 | 2011-09-22 | 30.002 | 389,514 | -2,934 | 0.16% | 11,686,386 |
| 2011-09-23 | 2011-09-21 | 31.162 | 392,448 | +7,333 | 0.16% | 12,229,334 |
| 2011-09-21 | 2011-09-19 | 29.321 | 385,115 | -8,066 | 0.15% | 11,291,805 |
| 2011-09-20 | 2011-09-16 | 31.162 | 393,181 | +1,467 | 0.16% | 12,252,175 |
| 2011-09-19 | 2011-09-15 | 30.275 | 391,714 | -1,467 | 0.16% | 11,859,231 |
| 2011-09-16 | 2011-09-14 | 30.480 | 393,181 | +16,132 | 0.16% | 11,984,075 |
| 2011-09-15 | 2011-09-12 | 31.093 | 377,049 | +147 | 0.15% | 11,723,765 |
| 2011-09-14 | 2011-09-09 | 32.935 | 376,902 | +1,173 | 0.15% | 12,413,094 |
| 2011-09-09 | 2011-09-07 | 33.548 | 375,729 | -3,666 | 0.15% | 12,605,042 |
| 2011-09-08 | 2011-09-06 | 32.866 | 379,395 | +5,866 | 0.15% | 12,469,330 |
| 2011-09-07 | 2011-09-05 | 33.480 | 373,529 | +3,666 | 0.15% | 12,505,766 |
| 2011-09-06 | 2011-09-02 | 35.253 | 369,863 | +7,333 | 0.15% | 13,038,749 |
| 2011-09-05 | 2011-09-01 | 37.026 | 362,530 | -20,532 | 0.15% | 13,422,959 |
| 2011-09-01 | 2011-08-30 | 35.048 | 383,062 | +3,667 | 0.15% | 13,425,692 |
| 2011-08-31 | 2011-08-29 | 34.776 | 379,395 | +3,666 | 0.15% | 13,193,690 |
| 2011-08-30 | 2011-08-26 | 34.912 | 375,729 | +3,666 | 0.15% | 13,117,442 |
| 2011-08-26 | 2011-08-24 | 35.867 | 372,063 | -19,211 | 0.15% | 13,344,635 |
| 2011-08-25 | 2011-08-23 | 33.753 | 391,274 | -2,933 | 0.16% | 13,206,589 |
| 2011-08-24 | 2011-08-22 | 32.935 | 394,207 | +7,186 | 0.16% | 12,983,026 |
| 2011-08-23 | 2011-08-19 | 33.071 | 387,021 | -440 | 0.16% | 12,799,139 |
| 2011-08-22 | 2011-08-18 | 35.321 | 387,461 | +3,959 | 0.16% | 13,685,549 |
| 2011-08-19 | 2011-08-17 | 36.412 | 383,502 | -6,599 | 0.15% | 13,964,114 |
| 2011-08-18 | 2011-08-16 | 35.867 | 390,101 | -13,932 | 0.16% | 13,991,597 |
| 2011-08-17 | 2011-08-15 | 34.026 | 404,033 | -734 | 0.16% | 13,747,441 |
| 2011-08-16 | 2011-08-12 | 31.571 | 404,767 | -13,932 | 0.16% | 12,778,815 |
| 2011-08-15 | 2011-08-11 | 30.480 | 418,699 | +10,999 | 0.17% | 12,761,859 |
| 2011-08-11 | 2011-08-09 | 32.184 | 407,700 | +2,200 | 0.16% | 13,121,612 |
| 2011-08-09 | 2011-08-05 | 35.253 | 405,500 | +7,333 | 0.16% | 14,295,057 |
| 2011-08-04 | 2011-08-02 | 37.230 | 398,167 | -733 | 0.16% | 14,823,897 |
| 2011-08-02 | 2011-07-29 | 38.526 | 398,900 | +1,466 | 0.16% | 15,367,986 |
| 2011-08-01 | 2011-07-28 | 39.549 | 397,434 | -2,933 | 0.16% | 15,718,008 |
| 2011-07-29 | 2011-07-27 | 39.276 | 400,367 | -4,400 | 0.16% | 15,724,804 |
| 2011-07-26 | 2011-07-22 | 37.980 | 404,767 | -5,719 | 0.16% | 15,373,218 |
| 2011-07-25 | 2011-07-21 | 35.867 | 410,486 | +5,719 | 0.16% | 14,722,738 |
| 2011-07-21 | 2011-07-19 | 36.003 | 404,767 | +8,800 | 0.16% | 14,572,817 |
| 2011-07-20 | 2011-07-18 | 36.753 | 395,967 | -4,400 | 0.16% | 14,552,990 |
| 2011-07-19 | 2011-07-15 | 37.094 | 400,367 | +2,200 | 0.16% | 14,851,204 |
| 2011-07-18 | 2011-07-14 | 37.026 | 398,167 | +4,106 | 0.16% | 14,742,447 |
| 2011-07-15 | 2011-07-13 | 37.708 | 394,061 | +5,866 | 0.16% | 14,859,119 |
| 2011-07-14 | 2011-07-12 | 37.844 | 388,195 | +8,066 | 0.16% | 14,690,866 |
| 2011-07-12 | 2011-07-08 | 40.299 | 380,129 | -1,906 | 0.15% | 15,318,737 |
| 2011-07-11 | 2011-07-07 | 40.367 | 382,035 | -1,467 | 0.15% | 15,421,597 |
| 2011-07-08 | 2011-07-06 | 40.640 | 383,502 | -10,999 | 0.15% | 15,585,415 |
| 2011-07-07 | 2011-07-05 | 40.299 | 394,501 | -2,200 | 0.16% | 15,897,911 |
| 2011-06-30 | 2011-06-28 | 39.821 | 396,701 | -10,999 | 0.16% | 15,797,218 |
| 2011-06-29 | 2011-06-27 | 39.208 | 407,700 | -14,665 | 0.16% | 15,985,015 |
| 2011-06-27 | 2011-06-23 | 38.117 | 422,365 | +7,333 | 0.17% | 16,099,197 |
| 2011-06-24 | 2011-06-22 | 37.708 | 415,032 | -2,933 | 0.17% | 15,649,887 |
| 2011-06-23 | 2011-06-21 | 37.094 | 417,965 | -2,200 | 0.17% | 15,503,983 |
| 2011-06-20 | 2011-06-16 | 36.685 | 420,165 | +7,332 | 0.17% | 15,413,690 |
| 2011-06-16 | 2011-06-14 | 37.708 | 412,833 | -1,466 | 0.17% | 15,566,967 |
| 2011-06-15 | 2011-06-13 | 36.208 | 414,299 | +7,333 | 0.17% | 15,000,747 |
| 2011-06-14 | 2011-06-10 | 35.457 | 406,966 | +3,666 | 0.16% | 14,429,987 |
| 2011-06-09 | 2011-06-07 | 38.867 | 403,300 | -1,907 | 0.16% | 15,675,000 |
| 2011-06-02 | 2011-05-31 | 39.071 | 405,207 | -2,346 | 0.16% | 15,832,009 |
| 2011-05-31 | 2011-05-27 | 39.890 | 407,553 | -1,320 | 0.16% | 16,257,151 |
| 2011-05-26 | 2011-05-24 | 41.663 | 408,873 | -1,173 | 0.16% | 17,034,686 |
| 2011-05-25 | 2011-05-23 | 41.322 | 410,046 | -3,813 | 0.16% | 16,943,756 |
| 2011-05-24 | 2011-05-20 | 41.663 | 413,859 | -6,746 | 0.17% | 17,242,415 |
| 2011-05-23 | 2011-05-19 | 42.072 | 420,605 | -5,720 | 0.17% | 17,695,550 |
| 2011-05-20 | 2011-05-18 | 42.549 | 426,325 | -2,493 | 0.17% | 18,139,690 |
| 2011-05-19 | 2011-05-17 | 41.799 | 428,818 | +8,066 | 0.17% | 17,924,125 |
| 2011-05-18 | 2011-05-16 | 39.549 | 420,752 | -440 | 0.17% | 16,640,205 |
| 2011-05-17 | 2011-05-13 | 38.867 | 421,192 | +2,933 | 0.17% | 16,370,406 |
| 2011-05-16 | 2011-05-12 | 38.662 | 418,259 | +4,547 | 0.17% | 16,170,849 |
| 2011-05-13 | 2011-05-11 | 40.640 | 413,712 | +2,199 | 0.17% | 16,813,141 |
| 2011-05-12 | 2011-05-09 | 41.799 | 411,513 | -32,704 | 0.17% | 17,200,795 |
| 2011-05-11 | 2011-05-06 | 40.776 | 444,217 | -54,115 | 0.18% | 18,113,436 |
| 2011-05-09 | 2011-05-05 | 39.821 | 498,332 | -12,906 | 0.20% | 19,844,315 |
| 2011-05-06 | 2011-05-04 | 38.594 | 511,238 | -40,036 | 0.21% | 19,730,770 |
| 2011-05-05 | 2011-05-03 | 36.276 | 551,274 | -20,532 | 0.22% | 19,997,865 |
| 2011-05-04 | 2011-04-29 | 34.844 | 571,806 | +14,519 | 0.23% | 19,923,888 |
| 2011-05-03 | 2011-04-28 | 35.526 | 557,287 | -5,133 | 0.22% | 19,797,991 |
| 2011-04-29 | 2011-04-27 | 35.935 | 562,420 | -1,613 | 0.23% | 20,210,444 |
| 2011-04-28 | 2011-04-26 | 35.594 | 564,033 | +1,320 | 0.23% | 20,076,107 |
| 2011-04-27 | 2011-04-21 | 35.935 | 562,713 | -3,667 | 0.23% | 20,220,973 |
| 2011-04-21 | 2011-04-19 | 35.594 | 566,380 | +9,679 | 0.23% | 20,159,646 |
| 2011-04-20 | 2011-04-18 | 36.412 | 556,701 | -1,173 | 0.22% | 20,270,653 |
| 2011-04-19 | 2011-04-15 | 36.344 | 557,874 | +2,053 | 0.22% | 20,275,324 |
| 2011-04-15 | 2011-04-13 | 36.762 | 555,821 | -12,465 | 0.22% | 20,432,891 |
| 2011-04-14 | 2011-04-12 | 35.870 | 568,286 | -1,517 | 0.23% | 20,384,437 |
| 2011-04-13 | 2011-04-11 | 36.419 | 569,803 | -875 | 0.23% | 20,751,492 |
| 2011-04-12 | 2011-04-08 | 35.596 | 570,678 | +26,245 | 0.23% | 20,313,678 |
| 2011-04-11 | 2011-04-07 | 36.487 | 544,433 | +26,099 | 0.22% | 19,864,889 |
| 2011-04-08 | 2011-04-06 | 37.996 | 518,334 | -7,582 | 0.21% | 19,694,707 |
| 2011-04-07 | 2011-04-04 | 36.967 | 525,916 | +1,896 | 0.21% | 19,441,744 |
| 2011-04-06 | 2011-04-01 | 36.624 | 524,020 | -5,103 | 0.21% | 19,191,954 |
| 2011-04-04 | 2011-03-31 | 36.213 | 529,123 | +6,561 | 0.21% | 19,161,109 |
| 2011-04-01 | 2011-03-30 | 36.967 | 522,562 | +875 | 0.21% | 19,317,755 |
| 2011-03-31 | 2011-03-29 | 36.762 | 521,687 | -1,750 | 0.21% | 19,178,069 |
| 2011-03-30 | 2011-03-28 | 35.184 | 523,437 | -9,623 | 0.21% | 18,416,702 |
| 2011-03-29 | 2011-03-25 | 36.624 | 533,060 | +5,541 | 0.22% | 19,523,039 |
| 2011-03-28 | 2011-03-24 | 36.693 | 527,519 | +12,101 | 0.21% | 19,356,283 |
| 2011-03-25 | 2011-03-23 | 37.242 | 515,418 | -4,082 | 0.21% | 19,195,060 |
| 2011-03-24 | 2011-03-22 | 37.722 | 519,500 | -32,515 | 0.21% | 19,596,491 |
| 2011-03-23 | 2011-03-21 | 37.036 | 552,015 | +7,728 | 0.22% | 20,444,416 |
| 2011-03-22 | 2011-03-18 | 34.567 | 544,287 | +37,472 | 0.22% | 18,814,322 |
| 2011-03-21 | 2011-03-17 | 34.635 | 506,815 | -108,333 | 0.20% | 17,553,790 |
| 2011-03-18 | 2011-03-16 | 37.928 | 615,148 | +125,975 | 0.25% | 23,331,079 |
| 2011-03-17 | 2011-03-15 | 36.282 | 489,173 | +30,181 | 0.20% | 17,747,951 |
| 2011-03-16 | 2011-03-14 | 38.339 | 458,992 | +45,929 | 0.19% | 17,597,339 |
| 2011-03-15 | 2011-03-11 | 42.523 | 413,063 | +5,103 | 0.17% | 17,564,592 |
| 2011-03-14 | 2011-03-10 | 43.483 | 407,960 | -15,601 | 0.16% | 17,739,318 |
| 2011-03-11 | 2011-03-09 | 44.718 | 423,561 | -1,458 | 0.17% | 18,940,596 |
| 2011-03-10 | 2011-03-08 | 43.346 | 425,019 | +437 | 0.17% | 18,422,794 |
| 2011-03-09 | 2011-03-07 | 43.552 | 424,582 | +729 | 0.17% | 18,491,212 |
| 2011-03-08 | 2011-03-04 | 44.512 | 423,853 | -19,683 | 0.17% | 18,866,443 |
| 2011-03-07 | 2011-03-03 | 43.620 | 443,536 | -2,187 | 0.18% | 19,347,108 |
| 2011-03-04 | 2011-03-02 | 42.386 | 445,723 | +4,665 | 0.18% | 18,892,246 |
| 2011-03-02 | 2011-02-28 | 41.014 | 441,058 | +3,646 | 0.18% | 18,089,516 |
| 2011-02-28 | 2011-02-24 | 39.985 | 437,412 | +3,645 | 0.18% | 17,489,980 |
| 2011-02-25 | 2011-02-23 | 41.083 | 433,767 | +729 | 0.17% | 17,820,234 |
| 2011-02-24 | 2011-02-22 | 40.740 | 433,038 | +18,371 | 0.17% | 17,641,785 |
| 2011-02-23 | 2011-02-21 | 42.386 | 414,667 | +1,458 | 0.17% | 17,575,918 |
| 2011-02-22 | 2011-02-18 | 42.523 | 413,209 | +7,290 | 0.17% | 17,570,800 |
| 2011-02-21 | 2011-02-17 | 43.209 | 405,919 | -3,645 | 0.16% | 17,539,209 |
| 2011-02-18 | 2011-02-16 | 41.494 | 409,564 | +3,791 | 0.17% | 16,994,454 |
| 2011-02-17 | 2011-02-15 | 41.974 | 405,773 | +8,457 | 0.16% | 17,031,960 |
| 2011-02-16 | 2011-02-14 | 42.591 | 397,316 | -2,771 | 0.16% | 16,922,235 |
| 2011-02-15 | 2011-02-11 | 39.985 | 400,087 | +8,020 | 0.16% | 15,997,535 |
| 2011-02-14 | 2011-02-10 | 40.259 | 392,067 | +47,969 | 0.16% | 15,784,414 |
| 2011-02-11 | 2011-02-09 | 41.974 | 344,098 | +292 | 0.14% | 14,443,207 |
| 2011-02-10 | 2011-02-08 | 42.660 | 343,806 | +5,540 | 0.14% | 14,666,751 |
| 2011-02-09 | 2011-02-07 | 43.620 | 338,266 | +1,021 | 0.14% | 14,755,215 |
| 2011-02-08 | 2011-02-02 | 45.266 | 337,245 | +4,666 | 0.14% | 15,265,798 |
| 2011-02-07 | 2011-01-31 | 45.335 | 332,579 | +2,624 | 0.13% | 15,077,396 |
| 2011-01-31 | 2011-01-27 | 45.815 | 329,955 | -2,187 | 0.13% | 15,116,848 |
| 2011-01-28 | 2011-01-26 | 44.375 | 332,142 | +6,415 | 0.13% | 14,738,665 |
| 2011-01-27 | 2011-01-25 | 43.620 | 325,727 | -1,166 | 0.13% | 14,208,262 |
| 2011-01-26 | 2011-01-24 | 44.786 | 326,893 | +1,750 | 0.13% | 14,640,263 |
| 2011-01-25 | 2011-01-21 | 45.746 | 325,143 | +8,456 | 0.13% | 14,874,087 |
| 2011-01-24 | 2011-01-20 | 45.746 | 316,687 | +33,098 | 0.13% | 14,487,256 |
| 2011-01-21 | 2011-01-19 | 49.038 | 283,589 | +4,374 | 0.11% | 13,906,745 |
| 2011-01-20 | 2011-01-18 | 48.901 | 279,215 | +2,770 | 0.11% | 13,653,951 |
| 2011-01-19 | 2011-01-17 | 49.861 | 276,445 | +1,021 | 0.11% | 13,783,935 |
| 2011-01-18 | 2011-01-14 | 50.822 | 275,424 | +729 | 0.11% | 13,997,487 |
| 2011-01-14 | 2011-01-12 | 49.587 | 274,695 | -7,290 | 0.11% | 13,621,318 |
| 2011-01-13 | 2011-01-11 | 49.176 | 281,985 | +9,040 | 0.11% | 13,866,767 |
| 2011-01-12 | 2011-01-10 | 49.724 | 272,945 | +4,374 | 0.11% | 13,571,980 |
| 2011-01-11 | 2011-01-07 | 51.027 | 268,571 | -5,687 | 0.11% | 13,704,466 |
| 2011-01-10 | 2011-01-06 | 51.850 | 274,258 | +6,707 | 0.11% | 14,220,379 |
| 2011-01-06 | 2011-01-04 | 52.125 | 267,551 | +1,750 | 0.11% | 13,946,019 |
| 2011-01-04 | 2010-12-31 | 52.811 | 265,801 | -45,928 | 0.11% | 14,037,100 |
| 2010-12-30 | 2010-12-28 | 50.616 | 311,729 | +1,749 | 0.13% | 15,778,425 |
| 2010-12-29 | 2010-12-24 | 50.067 | 309,980 | -3,645 | 0.13% | 15,519,817 |
| 2010-12-28 | 2010-12-22 | 50.410 | 313,625 | -4,374 | 0.13% | 15,809,862 |
| 2010-12-23 | 2010-12-21 | 48.695 | 317,999 | -2,916 | 0.13% | 15,485,106 |
| 2010-12-22 | 2010-12-20 | 47.804 | 320,915 | +6,270 | 0.13% | 15,340,972 |
| 2010-12-21 | 2010-12-17 | 46.844 | 314,645 | -2,625 | 0.13% | 14,739,122 |
| 2010-12-20 | 2010-12-16 | 47.324 | 317,270 | +2,187 | 0.13% | 15,014,406 |
| 2010-12-17 | 2010-12-15 | 48.010 | 315,083 | +438 | 0.13% | 15,127,010 |
| 2010-12-16 | 2010-12-14 | 49.381 | 314,645 | +437 | 0.13% | 15,537,581 |
| 2010-12-14 | 2010-12-10 | 48.284 | 314,208 | -5,395 | 0.13% | 15,171,201 |
| 2010-12-13 | 2010-12-09 | 49.313 | 319,603 | -1,458 | 0.13% | 15,760,493 |
| 2010-12-10 | 2010-12-08 | 47.735 | 321,061 | +10,207 | 0.13% | 15,325,931 |
| 2010-12-09 | 2010-12-07 | 49.244 | 310,854 | +27,848 | 0.13% | 15,307,736 |
| 2010-12-08 | 2010-12-06 | 51.165 | 283,006 | +12,539 | 0.11% | 14,479,866 |
| 2010-12-06 | 2010-12-02 | 53.565 | 270,467 | -437 | 0.11% | 14,487,565 |
| 2010-12-03 | 2010-12-01 | 53.016 | 270,904 | +17,788 | 0.11% | 14,362,333 |
| 2010-12-02 | 2010-11-30 | 52.879 | 253,116 | +875 | 0.10% | 13,384,558 |
| 2010-12-01 | 2010-11-29 | 54.594 | 252,241 | -1,458 | 0.10% | 13,770,789 |
| 2010-11-30 | 2010-11-26 | 51.850 | 253,699 | -1,458 | 0.10% | 13,154,387 |
| 2010-11-29 | 2010-11-25 | 52.673 | 255,157 | -1,458 | 0.10% | 13,439,985 |
| 2010-11-26 | 2010-11-24 | 50.890 | 256,615 | +2,187 | 0.10% | 13,059,183 |
| 2010-11-25 | 2010-11-23 | 51.507 | 254,428 | +729 | 0.10% | 13,104,936 |
| 2010-11-24 | 2010-11-22 | 52.673 | 253,699 | +4,374 | 0.10% | 13,363,187 |
| 2010-11-23 | 2010-11-19 | 53.428 | 249,325 | +9,477 | 0.10% | 13,320,893 |
| 2010-11-18 | 2010-11-16 | 51.370 | 239,848 | +146 | 0.10% | 12,321,058 |
| 2010-11-17 | 2010-11-15 | 53.085 | 239,702 | -1,458 | 0.10% | 12,724,557 |
| 2010-11-16 | 2010-11-12 | 54.731 | 241,160 | +1,166 | 0.10% | 13,198,915 |
| 2010-11-15 | 2010-11-11 | 56.514 | 239,994 | +10,352 | 0.10% | 13,563,059 |
| 2010-11-11 | 2010-11-09 | 58.160 | 229,642 | +10,061 | 0.09% | 13,356,026 |
| 2010-11-10 | 2010-11-08 | 58.229 | 219,581 | +3,791 | 0.09% | 12,785,936 |
| 2010-11-08 | 2010-11-04 | 57.474 | 215,790 | -2,333 | 0.09% | 12,402,391 |
| 2010-11-05 | 2010-11-03 | 58.915 | 218,123 | -583 | 0.09% | 12,850,638 |
| 2010-11-04 | 2010-11-02 | 56.171 | 218,706 | -1,458 | 0.09% | 12,284,986 |
| 2010-11-03 | 2010-11-01 | 55.554 | 220,164 | -7,290 | 0.09% | 12,230,984 |
| 2010-11-01 | 2010-10-28 | 51.507 | 227,454 | +3,645 | 0.09% | 11,715,574 |
| 2010-10-29 | 2010-10-27 | 50.890 | 223,809 | +1,749 | 0.09% | 11,389,680 |
| 2010-10-28 | 2010-10-26 | 54.114 | 222,060 | -291 | 0.09% | 12,016,484 |
| 2010-10-27 | 2010-10-25 | 53.016 | 222,351 | +291 | 0.09% | 11,788,231 |
| 2010-10-26 | 2010-10-22 | 53.153 | 222,060 | +3,645 | 0.09% | 11,803,264 |
| 2010-10-22 | 2010-10-20 | 54.045 | 218,415 | +2,042 | 0.09% | 11,804,259 |
| 2010-10-21 | 2010-10-19 | 54.388 | 216,373 | +1,749 | 0.09% | 11,768,099 |
| 2010-10-20 | 2010-10-18 | 54.800 | 214,624 | +100,751 | 0.09% | 11,761,295 |
| 2010-10-19 | 2010-10-15 | 55.211 | 113,873 | -6,999 | 0.05% | 6,287,047 |
| 2010-10-18 | 2010-10-14 | 52.811 | 120,872 | +5,687 | 0.05% | 6,383,318 |
| 2010-10-15 | 2010-10-13 | 49.793 | 115,185 | +6,561 | 0.05% | 5,735,386 |
| 2010-10-13 | 2010-10-11 | 47.804 | 108,624 | +729 | 0.04% | 5,192,645 |
| 2010-10-12 | 2010-10-08 | 48.627 | 107,895 | +729 | 0.04% | 5,246,596 |
| 2010-10-08 | 2010-10-06 | 49.038 | 107,166 | +11,664 | 0.04% | 5,255,247 |
| 2010-10-07 | 2010-10-05 | 49.450 | 95,502 | +1,313 | 0.04% | 4,722,563 |
| 2010-10-05 | 2010-09-30 | 49.999 | 94,189 | -1,750 | 0.04% | 4,709,315 |
| 2010-10-04 | 2010-09-29 | 48.970 | 95,939 | +291 | 0.04% | 4,698,113 |
| 2010-09-30 | 2010-09-28 | 49.518 | 95,648 | -14,580 | 0.04% | 4,736,343 |
| 2010-09-29 | 2010-09-27 | 48.490 | 110,228 | +6,415 | 0.04% | 5,344,922 |
| 2010-09-28 | 2010-09-24 | 48.284 | 103,813 | -874 | 0.04% | 5,012,501 |
| 2010-09-27 | 2010-09-22 | 47.530 | 104,687 | -21,871 | 0.04% | 4,975,721 |
| 2010-09-24 | 2010-09-21 | 47.324 | 126,558 | -1,458 | 0.05% | 5,989,199 |
| 2010-09-22 | 2010-09-20 | 44.512 | 128,016 | +9,040 | 0.05% | 5,698,217 |
| 2010-09-20 | 2010-09-16 | 46.295 | 118,976 | +2,770 | 0.05% | 5,507,991 |
| 2010-09-17 | 2010-09-15 | 47.804 | 116,206 | +15,310 | 0.05% | 5,555,094 |
| 2010-09-16 | 2010-09-14 | 49.381 | 100,896 | -3,646 | 0.04% | 4,982,376 |
| 2010-09-15 | 2010-09-13 | 50.410 | 104,542 | +2,333 | 0.04% | 5,269,971 |
| 2010-09-14 | 2010-09-10 | 47.461 | 102,209 | +1,458 | 0.04% | 4,850,933 |
| 2010-09-13 | 2010-09-09 | 46.981 | 100,751 | -5,540 | 0.04% | 4,733,365 |
| 2010-09-10 | 2010-09-08 | 44.443 | 106,291 | +7,290 | 0.04% | 4,723,909 |
| 2010-09-09 | 2010-09-07 | 44.443 | 99,001 | +1,458 | 0.04% | 4,399,919 |
| 2010-09-08 | 2010-09-06 | 44.512 | 97,543 | -11,373 | 0.04% | 4,341,811 |
| 2010-09-07 | 2010-09-03 | 44.786 | 108,916 | +4,229 | 0.04% | 4,877,923 |
| 2010-09-06 | 2010-09-02 | 42.180 | 104,687 | -2,916 | 0.04% | 4,415,684 |
| 2010-09-03 | 2010-09-01 | 40.808 | 107,603 | -3,646 | 0.04% | 4,391,081 |
| 2010-09-01 | 2010-08-30 | 39.094 | 111,249 | -10,206 | 0.04% | 4,349,116 |
| 2010-08-31 | 2010-08-27 | 37.790 | 121,455 | -1,020 | 0.05% | 4,589,835 |
| 2010-08-26 | 2010-08-24 | 37.173 | 122,475 | +2,478 | 0.05% | 4,552,781 |
| 2010-08-25 | 2010-08-23 | 37.310 | 119,997 | +5,103 | 0.05% | 4,477,126 |
| 2010-08-19 | 2010-08-17 | 39.094 | 114,894 | -7,290 | 0.05% | 4,491,612 |
| 2010-08-17 | 2010-08-13 | 38.339 | 122,184 | +4,374 | 0.05% | 4,684,424 |
| 2010-08-13 | 2010-08-11 | 38.133 | 117,810 | +11,665 | 0.05% | 4,492,489 |
| 2010-08-11 | 2010-08-09 | 40.328 | 106,145 | -5,104 | 0.04% | 4,280,623 |
| 2010-08-10 | 2010-08-06 | 37.722 | 111,249 | +2,917 | 0.04% | 4,196,516 |
| 2010-08-09 | 2010-08-05 | 38.133 | 108,332 | +4,374 | 0.04% | 4,131,061 |
| 2010-08-06 | 2010-08-04 | 39.848 | 103,958 | -4,083 | 0.04% | 4,142,515 |
| 2010-08-05 | 2010-08-03 | 38.682 | 108,041 | -8,019 | 0.04% | 4,179,244 |
| 2010-08-04 | 2010-08-02 | 37.722 | 116,060 | -12,393 | 0.05% | 4,377,996 |
| 2010-08-03 | 2010-07-30 | 36.624 | 128,453 | -4,812 | 0.05% | 4,704,523 |
| 2010-08-02 | 2010-07-29 | 35.939 | 133,265 | +12,393 | 0.05% | 4,789,360 |
| 2010-07-30 | 2010-07-28 | 35.321 | 120,872 | +4,520 | 0.05% | 4,269,362 |
| 2010-07-29 | 2010-07-27 | 34.567 | 116,352 | -7,290 | 0.05% | 4,021,930 |
| 2010-07-28 | 2010-07-26 | 34.635 | 123,642 | +14,580 | 0.05% | 4,282,402 |
| 2010-07-26 | 2010-07-22 | 36.419 | 109,062 | -2,916 | 0.04% | 3,971,898 |
| 2010-07-23 | 2010-07-21 | 36.350 | 111,978 | +40,097 | 0.05% | 4,070,415 |
| 2010-07-22 | 2010-07-20 | 35.596 | 71,881 | -1,458 | 0.06% | 2,558,654 |
| 2010-07-21 | 2010-07-19 | 33.470 | 73,339 | -3,062 | 0.06% | 2,454,623 |
| 2010-07-19 | 2010-07-15 | 33.264 | 76,401 | -729 | 0.06% | 2,541,387 |
| 2010-07-16 | 2010-07-14 | 33.812 | 77,130 | +729 | 0.06% | 2,607,956 |
| 2010-07-15 | 2010-07-13 | 32.989 | 76,401 | +2,041 | 0.06% | 2,520,427 |
| 2010-07-14 | 2010-07-12 | 33.401 | 74,360 | -729 | 0.06% | 2,483,696 |
| 2010-07-09 | 2010-07-07 | 31.618 | 75,089 | +1,458 | 0.06% | 2,374,145 |
| 2010-07-02 | 2010-06-29 | 34.361 | 73,631 | -3,645 | 0.06% | 2,530,046 |
| 2010-06-29 | 2010-06-25 | 33.607 | 77,276 | +3,645 | 0.06% | 2,596,993 |
| 2010-06-28 | 2010-06-24 | 34.155 | 73,631 | -1,458 | 0.06% | 2,514,896 |
| 2010-06-25 | 2010-06-23 | 34.704 | 75,089 | -146 | 0.06% | 2,605,895 |
| 2010-06-24 | 2010-06-22 | 34.018 | 75,235 | +2,916 | 0.06% | 2,559,362 |
| 2010-06-23 | 2010-06-21 | 35.047 | 72,319 | +729 | 0.06% | 2,534,565 |
| 2010-06-22 | 2010-06-18 | 33.401 | 71,590 | -729 | 0.06% | 2,391,175 |
| 2010-06-21 | 2010-06-17 | 33.470 | 72,319 | -291 | 0.06% | 2,420,484 |
| 2010-06-17 | 2010-06-14 | 33.812 | 72,610 | +3,645 | 0.06% | 2,455,124 |
| 2010-06-15 | 2010-06-11 | 32.784 | 68,965 | -1,167 | 0.06% | 2,260,928 |
| 2010-06-14 | 2010-06-10 | 31.686 | 70,132 | +8,894 | 0.06% | 2,222,226 |
| 2010-06-11 | 2010-06-09 | 34.087 | 61,238 | +6,561 | 0.05% | 2,087,409 |
| 2010-06-09 | 2010-06-07 | 36.282 | 54,677 | -3,645 | 0.04% | 1,983,766 |
| 2010-06-08 | 2010-06-04 | 35.870 | 58,322 | -1,458 | 0.05% | 2,092,012 |
| 2010-06-07 | 2010-06-03 | 35.664 | 59,780 | -1,895 | 0.05% | 2,132,010 |
| 2010-06-04 | 2010-06-02 | 34.087 | 61,675 | +2,187 | 0.05% | 2,102,304 |
| 2010-06-03 | 2010-06-01 | 34.773 | 59,488 | +729 | 0.05% | 2,068,557 |
| 2010-06-02 | 2010-05-31 | 35.390 | 58,759 | -5,686 | 0.05% | 2,079,477 |
| 2010-06-01 | 2010-05-28 | 33.127 | 64,445 | +2,916 | 0.05% | 2,134,845 |
| 2010-05-31 | 2010-05-27 | 33.058 | 61,529 | -729 | 0.05% | 2,034,028 |
| 2010-05-28 | 2010-05-26 | 30.863 | 62,258 | -1,458 | 0.05% | 1,921,488 |
| 2010-05-27 | 2010-05-25 | 30.863 | 63,716 | +2,187 | 0.05% | 1,966,487 |
| 2010-05-26 | 2010-05-24 | 32.098 | 61,529 | +437 | 0.05% | 1,974,949 |
| 2010-05-25 | 2010-05-20 | 32.784 | 61,092 | +5,395 | 0.05% | 2,002,822 |
| 2010-05-20 | 2010-05-18 | 36.076 | 55,697 | -3,645 | 0.04% | 2,009,313 |
| 2010-05-19 | 2010-05-17 | 33.607 | 59,342 | +6,853 | 0.05% | 1,994,290 |
| 2010-05-17 | 2010-05-13 | 140.828 | 52,489 | +26,338 | 0.04% | 7,391,913 |
| 2010-05-14 | 2010-05-12 | 137.662 | 26,151 | -5,594 | 0.04% | 3,599,989 |
| 2010-05-13 | 2010-05-11 | 130.503 | 31,745 | -1,743 | 0.05% | 4,142,825 |
| 2010-05-12 | 2010-05-10 | 129.815 | 33,488 | -2,833 | 0.05% | 4,347,242 |
| 2010-05-11 | 2010-05-07 | 129.540 | 36,321 | +1,090 | 0.06% | 4,705,007 |
| 2010-05-10 | 2010-05-06 | 131.605 | 35,231 | +5,448 | 0.06% | 4,636,559 |
| 2010-05-07 | 2010-05-05 | 136.423 | 29,783 | +363 | 0.05% | 4,063,076 |
| 2010-05-06 | 2010-05-04 | 139.038 | 29,420 | -2,906 | 0.05% | 4,090,505 |
| 2010-05-05 | 2010-05-03 | 137.249 | 32,326 | +2,543 | 0.05% | 4,436,700 |
| 2010-05-04 | 2010-04-30 | 140.966 | 29,783 | -1,235 | 0.05% | 4,198,376 |
| 2010-05-03 | 2010-04-29 | 133.807 | 31,018 | -9,516 | 0.05% | 4,150,429 |
| 2010-04-30 | 2010-04-28 | 137.662 | 40,534 | -2,107 | 0.07% | 5,579,976 |
| 2010-04-29 | 2010-04-27 | 139.727 | 42,641 | +1,017 | 0.07% | 5,958,080 |
| 2010-04-28 | 2010-04-26 | 142.617 | 41,624 | +7,046 | 0.07% | 5,936,309 |
| 2010-04-27 | 2010-04-23 | 133.669 | 34,578 | -2,542 | 0.06% | 4,622,022 |
| 2010-04-26 | 2010-04-22 | 134.082 | 37,120 | +1,090 | 0.06% | 4,977,140 |
| 2010-04-23 | 2010-04-21 | 131.880 | 36,030 | +363 | 0.06% | 4,751,631 |
| 2010-04-21 | 2010-04-19 | 130.779 | 35,667 | +3,487 | 0.06% | 4,664,478 |
| 2010-04-20 | 2010-04-16 | 136.973 | 32,180 | +1,235 | 0.05% | 4,407,801 |
| 2010-04-19 | 2010-04-15 | 132.155 | 30,945 | +363 | 0.05% | 4,089,541 |
| 2010-04-16 | 2010-04-14 | 133.807 | 30,582 | -6,901 | 0.05% | 4,092,089 |
| 2010-04-15 | 2010-04-13 | 129.540 | 37,483 | +654 | 0.06% | 4,855,532 |
| 2010-04-14 | 2010-04-12 | 128.851 | 36,829 | -2,543 | 0.06% | 4,745,464 |
| 2010-04-13 | 2010-04-09 | 131.467 | 39,372 | +436 | 0.06% | 5,176,113 |
| 2010-04-12 | 2010-04-08 | 132.843 | 38,936 | -726 | 0.06% | 5,172,393 |
| 2010-04-09 | 2010-04-07 | 134.633 | 39,662 | -1,090 | 0.06% | 5,339,817 |
| 2010-04-08 | 2010-04-01 | 120.041 | 40,752 | -218 | 0.07% | 4,891,908 |
| 2010-04-07 | 2010-03-31 | 121.693 | 40,970 | -1,453 | 0.07% | 4,985,757 |
| 2010-03-31 | 2010-03-29 | 121.555 | 42,423 | -2,688 | 0.07% | 5,156,737 |
| 2010-03-25 | 2010-03-23 | 117.288 | 45,111 | -726 | 0.07% | 5,290,966 |
| 2010-03-22 | 2010-03-18 | 117.150 | 45,837 | -509 | 0.07% | 5,369,807 |
| 2010-03-10 | 2010-03-08 | 120.454 | 46,346 | -1,089 | 0.08% | 5,582,558 |
| 2010-03-09 | 2010-03-05 | 117.012 | 47,435 | -3,269 | 0.08% | 5,550,482 |
| 2010-03-08 | 2010-03-04 | 112.883 | 50,704 | -363 | 0.08% | 5,723,596 |
| 2010-03-05 | 2010-03-03 | 112.194 | 51,067 | -727 | 0.08% | 5,729,423 |
| 2010-02-26 | 2010-02-24 | 105.724 | 51,794 | -1,961 | 0.08% | 5,475,876 |
| 2010-02-19 | 2010-02-17 | 102.145 | 53,755 | -726 | 0.09% | 5,490,801 |
| 2010-02-18 | 2010-02-12 | 102.420 | 54,481 | -73 | 0.09% | 5,579,958 |
| 2010-02-17 | 2010-02-11 | 101.870 | 54,554 | -218 | 0.09% | 5,557,394 |
| 2010-02-10 | 2010-02-08 | 95.537 | 54,772 | +654 | 0.09% | 5,232,762 |
| 2010-02-09 | 2010-02-05 | 93.610 | 54,118 | +726 | 0.09% | 5,065,981 |
| 2010-02-08 | 2010-02-04 | 98.153 | 53,392 | +73 | 0.09% | 5,240,571 |
| 2010-02-04 | 2010-02-02 | 101.044 | 53,319 | +1,307 | 0.09% | 5,387,546 |
| 2010-02-03 | 2010-02-01 | 101.044 | 52,012 | +146 | 0.08% | 5,255,481 |
| 2010-02-02 | 2010-01-29 | 106.137 | 51,866 | -2,180 | 0.08% | 5,504,908 |
| 2010-02-01 | 2010-01-28 | 105.586 | 54,046 | +2,325 | 0.09% | 5,706,526 |
| 2010-01-28 | 2010-01-26 | 111.781 | 51,721 | -5,811 | 0.08% | 5,781,438 |
| 2010-01-27 | 2010-01-25 | 112.470 | 57,532 | +1,816 | 0.09% | 6,470,598 |
| 2010-01-26 | 2010-01-22 | 108.202 | 55,716 | +4,649 | 0.09% | 6,028,585 |
| 2010-01-25 | 2010-01-21 | 111.506 | 51,067 | +2,397 | 0.08% | 5,694,273 |
| 2010-01-21 | 2010-01-19 | 118.114 | 48,670 | -726 | 0.08% | 5,748,593 |
| 2010-01-19 | 2010-01-15 | 116.324 | 49,396 | -3,197 | 0.08% | 5,745,944 |
| 2010-01-18 | 2010-01-14 | 114.259 | 52,593 | -218 | 0.09% | 6,009,231 |
| 2010-01-15 | 2010-01-13 | 112.607 | 52,811 | +1,090 | 0.09% | 5,946,899 |
| 2010-01-13 | 2010-01-11 | 112.883 | 51,721 | +799 | 0.08% | 5,838,398 |
| 2010-01-12 | 2010-01-08 | 116.324 | 50,922 | +1,090 | 0.08% | 5,923,455 |
| 2010-01-11 | 2010-01-07 | 121.968 | 49,832 | -2,398 | 0.08% | 6,077,919 |
| 2010-01-08 | 2010-01-06 | 117.012 | 52,230 | +218 | 0.08% | 6,111,557 |
| 2010-01-07 | 2010-01-05 | 115.498 | 52,012 | +291 | 0.08% | 6,007,287 |
| 2010-01-06 | 2010-01-04 | 115.360 | 51,721 | -363 | 0.08% | 5,966,557 |
| 2010-01-05 | 2009-12-31 | 114.534 | 52,084 | -945 | 0.08% | 5,965,414 |
| 2010-01-04 | 2009-12-29 | 110.818 | 53,029 | +945 | 0.09% | 5,876,547 |
| 2009-12-30 | 2009-12-28 | 114.810 | 52,084 | -799 | 0.08% | 5,979,753 |
| 2009-12-29 | 2009-12-24 | 114.947 | 52,883 | -6,320 | 0.09% | 6,078,766 |
| 2009-12-28 | 2009-12-22 | 112.607 | 59,203 | +1,816 | 0.10% | 6,666,685 |
| 2009-12-23 | 2009-12-21 | 114.947 | 57,387 | -3,487 | 0.09% | 6,596,490 |
| 2009-12-22 | 2009-12-18 | 108.202 | 60,874 | +581 | 0.10% | 6,586,691 |
| 2009-12-21 | 2009-12-17 | 104.072 | 60,293 | +3,996 | 0.10% | 6,274,825 |
| 2009-12-18 | 2009-12-16 | 104.210 | 56,297 | +1,452 | 0.09% | 5,866,702 |
| 2009-12-17 | 2009-12-15 | 106.412 | 54,845 | +872 | 0.09% | 5,836,190 |
| 2009-12-16 | 2009-12-14 | 109.441 | 53,973 | +363 | 0.09% | 5,906,859 |
| 2009-12-15 | 2009-12-11 | 110.955 | 53,610 | -363 | 0.09% | 5,948,312 |
| 2009-12-11 | 2009-12-09 | 109.303 | 53,973 | +3,196 | 0.09% | 5,899,429 |
| 2009-12-10 | 2009-12-08 | 115.085 | 50,777 | +364 | 0.08% | 5,843,677 |
| 2009-12-08 | 2009-12-04 | 118.114 | 50,413 | -3,342 | 0.08% | 5,954,465 |
| 2009-12-03 | 2009-12-01 | 116.462 | 53,755 | -7,337 | 0.09% | 6,260,401 |
| 2009-12-02 | 2009-11-30 | 112.057 | 61,092 | -436 | 0.10% | 6,845,760 |
| 2009-12-01 | 2009-11-27 | 108.064 | 61,528 | +1,308 | 0.10% | 6,648,985 |
| 2009-11-27 | 2009-11-25 | 108.064 | 60,220 | +3,123 | 0.10% | 6,507,637 |
| 2009-11-26 | 2009-11-24 | 110.680 | 57,097 | +582 | 0.09% | 6,319,493 |
| 2009-11-25 | 2009-11-23 | 113.709 | 56,515 | +4,358 | 0.09% | 6,426,236 |
| 2009-11-24 | 2009-11-20 | 113.709 | 52,157 | +3,995 | 0.08% | 5,930,694 |
| 2009-11-23 | 2009-11-19 | 116.324 | 48,162 | +73 | 0.08% | 5,602,400 |
| 2009-11-19 | 2009-11-17 | 121.968 | 48,089 | -7,409 | 0.08% | 5,865,329 |
| 2009-11-18 | 2009-11-16 | 119.353 | 55,498 | +3,704 | 0.09% | 6,623,832 |
| 2009-11-17 | 2009-11-13 | 118.251 | 51,794 | -218 | 0.08% | 6,124,710 |
| 2009-11-16 | 2009-11-12 | 117.012 | 52,012 | +727 | 0.08% | 6,086,048 |
| 2009-11-13 | 2009-11-11 | 120.867 | 51,285 | -727 | 0.08% | 6,198,659 |
| 2009-11-12 | 2009-11-10 | 119.490 | 52,012 | -290 | 0.08% | 6,214,929 |
| 2009-11-11 | 2009-11-09 | 118.940 | 52,302 | -727 | 0.08% | 6,220,781 |
| 2009-11-10 | 2009-11-06 | 114.947 | 53,029 | -1,452 | 0.09% | 6,095,549 |
| 2009-11-09 | 2009-11-05 | 110.129 | 54,481 | +799 | 0.09% | 5,999,954 |
| 2009-11-06 | 2009-11-04 | 112.745 | 53,682 | -3,632 | 0.09% | 6,052,370 |
| 2009-11-05 | 2009-11-03 | 112.194 | 57,314 | +726 | 0.09% | 6,430,300 |
| 2009-11-04 | 2009-11-02 | 109.854 | 56,588 | +726 | 0.09% | 6,216,417 |
| 2009-11-03 | 2009-10-30 | 107.651 | 55,862 | +4,214 | 0.09% | 6,013,622 |
| 2009-11-02 | 2009-10-29 | 112.194 | 51,648 | +1,162 | 0.08% | 5,794,607 |
| 2009-10-30 | 2009-10-28 | 116.599 | 50,486 | +872 | 0.08% | 5,886,637 |
| 2009-10-29 | 2009-10-27 | 119.215 | 49,614 | +726 | 0.08% | 5,914,731 |
| 2009-10-28 | 2009-10-23 | 119.628 | 48,888 | -872 | 0.08% | 5,848,371 |
| 2009-10-23 | 2009-10-21 | 118.940 | 49,760 | +364 | 0.08% | 5,918,437 |
| 2009-10-22 | 2009-10-20 | 121.968 | 49,396 | -509 | 0.08% | 6,024,741 |
| 2009-10-21 | 2009-10-19 | 117.150 | 49,905 | -218 | 0.08% | 5,846,373 |
| 2009-10-19 | 2009-10-15 | 117.425 | 50,123 | +727 | 0.08% | 5,885,712 |
| 2009-10-15 | 2009-10-13 | 117.563 | 49,396 | +145 | 0.08% | 5,807,143 |
| 2009-10-14 | 2009-10-12 | 116.875 | 49,251 | +145 | 0.08% | 5,756,197 |
| 2009-10-13 | 2009-10-09 | 118.114 | 49,106 | -436 | 0.08% | 5,800,090 |
| 2009-10-12 | 2009-10-08 | 117.563 | 49,542 | -363 | 0.08% | 5,824,308 |
| 2009-10-09 | 2009-10-07 | 116.599 | 49,905 | -2,179 | 0.08% | 5,818,893 |
| 2009-10-08 | 2009-10-06 | 107.927 | 52,084 | +10,170 | 0.08% | 5,621,255 |
| 2009-10-06 | 2009-10-02 | 106.963 | 41,914 | +3,632 | 0.07% | 4,483,251 |
| 2009-10-05 | 2009-09-30 | 107.651 | 38,282 | -3,632 | 0.06% | 4,121,111 |
| 2009-10-02 | 2009-09-29 | 115.223 | 41,914 | +871 | 0.07% | 4,829,448 |
| 2009-09-29 | 2009-09-25 | 119.353 | 41,043 | +218 | 0.07% | 4,898,590 |
| 2009-09-25 | 2009-09-23 | 125.823 | 40,825 | -145 | 0.07% | 5,136,713 |
| 2009-09-22 | 2009-09-18 | 130.779 | 40,970 | -363 | 0.07% | 5,357,997 |
| 2009-09-21 | 2009-09-17 | 129.264 | 41,333 | -2,906 | 0.07% | 5,342,880 |
| 2009-09-17 | 2009-09-15 | 120.454 | 44,239 | -73 | 0.07% | 5,328,761 |
| 2009-09-14 | 2009-09-10 | 119.628 | 44,312 | +1,526 | 0.07% | 5,300,954 |
| 2009-09-11 | 2009-09-09 | 114.810 | 42,786 | -2,179 | 0.07% | 4,912,252 |
| 2009-09-09 | 2009-09-07 | 125.547 | 44,965 | -1,381 | 0.07% | 5,645,239 |
| 2009-09-07 | 2009-09-03 | 107.789 | 46,346 | +1,163 | 0.08% | 4,995,591 |
| 2009-09-04 | 2009-09-02 | 99.942 | 45,183 | -727 | 0.07% | 4,515,695 |
| 2009-09-03 | 2009-09-01 | 103.797 | 45,910 | -218 | 0.07% | 4,765,314 |
| 2009-09-02 | 2009-08-31 | 104.072 | 46,128 | +1,017 | 0.07% | 4,800,642 |
| 2009-09-01 | 2009-08-28 | 107.376 | 45,111 | -1,089 | 0.07% | 4,843,842 |
| 2009-08-31 | 2009-08-27 | 109.579 | 46,200 | +799 | 0.07% | 5,062,534 |
| 2009-08-28 | 2009-08-26 | 114.259 | 45,401 | +145 | 0.07% | 5,187,480 |
| 2009-08-27 | 2009-08-25 | 116.737 | 45,256 | -2,107 | 0.07% | 5,283,052 |
| 2009-08-26 | 2009-08-24 | 109.854 | 47,363 | -1,961 | 0.08% | 5,203,014 |
| 2009-08-25 | 2009-08-21 | 101.732 | 49,324 | -581 | 0.08% | 5,017,826 |
| 2009-08-24 | 2009-08-20 | 99.667 | 49,905 | +363 | 0.08% | 4,973,883 |
| 2009-08-21 | 2009-08-19 | 97.464 | 49,542 | +146 | 0.08% | 4,828,583 |
| 2009-08-20 | 2009-08-18 | 94.161 | 49,396 | +363 | 0.08% | 4,651,155 |
| 2009-08-19 | 2009-08-17 | 97.189 | 49,033 | +363 | 0.08% | 4,765,474 |
| 2009-08-18 | 2009-08-14 | 102.007 | 48,670 | -1,453 | 0.08% | 4,964,694 |
| 2009-08-17 | 2009-08-13 | 106.275 | 50,123 | +291 | 0.08% | 5,326,811 |
| 2009-08-14 | 2009-08-12 | 109.992 | 49,832 | -4,431 | 0.08% | 5,481,103 |
| 2009-08-13 | 2009-08-11 | 107.101 | 54,263 | -509 | 0.09% | 5,811,608 |
| 2009-08-12 | 2009-08-10 | 100.493 | 54,772 | -1,017 | 0.09% | 5,504,202 |
| 2009-08-11 | 2009-08-07 | 98.703 | 55,789 | +1,671 | 0.09% | 5,506,563 |
| 2009-08-10 | 2009-08-06 | 103.797 | 54,118 | -1,380 | 0.09% | 5,617,279 |
| 2009-08-07 | 2009-08-05 | 107.101 | 55,498 | +5,448 | 0.09% | 5,943,877 |
| 2009-08-06 | 2009-08-04 | 115.636 | 50,050 | -1,308 | 0.08% | 5,787,570 |
| 2009-08-05 | 2009-08-03 | 109.028 | 51,358 | -1,453 | 0.08% | 5,599,460 |
| 2009-08-03 | 2009-07-30 | 101.870 | 52,811 | +4,504 | 0.09% | 5,379,836 |
| 2009-07-31 | 2009-07-29 | 105.449 | 48,307 | +363 | 0.08% | 5,093,915 |
| 2009-07-30 | 2009-07-28 | 101.594 | 47,944 | -3,995 | 0.08% | 4,870,836 |
| 2009-07-28 | 2009-07-24 | 92.784 | 51,939 | -726 | 0.08% | 4,819,105 |
| 2009-07-27 | 2009-07-23 | 90.581 | 52,665 | -19,614 | 0.09% | 4,770,467 |
| 2009-07-24 | 2009-07-22 | 86.727 | 72,279 | -2,252 | 0.12% | 6,268,528 |
| 2009-07-23 | 2009-07-21 | 82.597 | 74,531 | -581 | 0.12% | 6,156,035 |
| 2009-07-22 | 2009-07-20 | 82.046 | 75,112 | -2,978 | 0.12% | 6,162,664 |
| 2009-07-21 | 2009-07-17 | 75.576 | 78,090 | +3,632 | 0.13% | 5,901,748 |
| 2009-07-20 | 2009-07-16 | 75.714 | 74,458 | +1,308 | 0.12% | 5,637,505 |
| 2009-07-17 | 2009-07-15 | 75.714 | 73,150 | -509 | 0.12% | 5,538,471 |
| 2009-07-15 | 2009-07-13 | 76.540 | 73,659 | +509 | 0.12% | 5,637,850 |
| 2009-07-14 | 2009-07-10 | 76.540 | 73,150 | -146 | 0.12% | 5,598,891 |
| 2009-07-13 | 2009-07-09 | 73.787 | 73,296 | +654 | 0.12% | 5,408,265 |
| 2009-07-10 | 2009-07-08 | 71.997 | 72,642 | -145 | 0.12% | 5,230,008 |
| 2009-07-09 | 2009-07-07 | 74.613 | 72,787 | -509 | 0.12% | 5,430,827 |
| 2009-06-29 | 2009-06-25 | 78.467 | 73,296 | -1,089 | 0.12% | 5,751,327 |
| 2009-06-23 | 2009-06-19 | 73.649 | 74,385 | +363 | 0.12% | 5,478,379 |
| 2009-06-22 | 2009-06-18 | 76.678 | 74,022 | -218 | 0.12% | 5,675,824 |
| 2009-06-19 | 2009-06-17 | 73.787 | 74,240 | -363 | 0.12% | 5,477,920 |
| 2009-06-18 | 2009-06-16 | 72.135 | 74,603 | +363 | 0.12% | 5,381,464 |
| 2009-06-16 | 2009-06-12 | 76.540 | 74,240 | +1,671 | 0.12% | 5,682,320 |
| 2009-06-15 | 2009-06-11 | 79.844 | 72,569 | +726 | 0.12% | 5,794,181 |
| 2009-06-12 | 2009-06-10 | 80.394 | 71,843 | +1,090 | 0.12% | 5,775,774 |
| 2009-06-11 | 2009-06-09 | 78.742 | 70,753 | -33,343 | 0.11% | 5,571,265 |
| 2009-06-08 | 2009-06-04 | 85.901 | 104,096 | -1,089 | 0.17% | 8,941,935 |
| 2009-06-04 | 2009-06-02 | 86.589 | 105,185 | -582 | 0.17% | 9,107,881 |
| 2009-06-03 | 2009-06-01 | 88.241 | 105,767 | -2,905 | 0.17% | 9,332,997 |
| 2009-05-29 | 2009-05-26 | 82.046 | 108,672 | -1,308 | 0.18% | 8,916,139 |
| 2009-05-27 | 2009-05-25 | 79.706 | 109,980 | +436 | 0.18% | 8,766,075 |
| 2009-05-26 | 2009-05-22 | 75.576 | 109,544 | -726 | 0.18% | 8,278,923 |
| 2009-05-25 | 2009-05-21 | 77.979 | 110,270 | -7,628 | 0.18% | 8,598,748 |
| 2009-05-22 | 2009-05-20 | 70.539 | 117,898 | -1,357 | 0.19% | 8,316,446 |
| 2009-05-21 | 2009-05-19 | 68.611 | 119,255 | +2,178 | 0.19% | 8,182,148 |
| 2009-05-20 | 2009-05-18 | 67.784 | 117,077 | +1,451 | 0.19% | 7,935,935 |
| 2009-05-19 | 2009-05-15 | 70.126 | 115,626 | -726 | 0.19% | 8,108,391 |
| 2009-05-18 | 2009-05-14 | 68.335 | 116,352 | -725 | 0.19% | 7,950,912 |
| 2009-05-15 | 2009-05-13 | 68.197 | 117,077 | -2,178 | 0.19% | 7,984,324 |
| 2009-05-14 | 2009-05-12 | 65.993 | 119,255 | +2,178 | 0.19% | 7,869,978 |
| 2009-05-13 | 2009-05-11 | 66.682 | 117,077 | -1,452 | 0.19% | 7,806,895 |
| 2009-05-12 | 2009-05-08 | 65.855 | 118,529 | +726 | 0.19% | 7,805,737 |
| 2009-05-11 | 2009-05-07 | 67.508 | 117,803 | +1,379 | 0.19% | 7,952,686 |
| 2009-05-08 | 2009-05-06 | 69.713 | 116,424 | +6,605 | 0.19% | 8,116,231 |
| 2009-05-07 | 2009-05-05 | 64.753 | 109,819 | -363 | 0.18% | 7,111,099 |
| 2009-05-06 | 2009-05-04 | 60.620 | 110,182 | -2,177 | 0.18% | 6,679,204 |
| 2009-05-05 | 2009-04-30 | 56.211 | 112,359 | -3,630 | 0.18% | 6,315,815 |
| 2009-05-04 | 2009-04-29 | 52.464 | 115,989 | +3,630 | 0.19% | 6,085,204 |
| 2009-04-29 | 2009-04-27 | 55.384 | 112,359 | -363 | 0.18% | 6,222,936 |
| 2009-04-28 | 2009-04-24 | 56.487 | 112,722 | -363 | 0.18% | 6,367,280 |
| 2009-04-27 | 2009-04-23 | 55.660 | 113,085 | -9,073 | 0.18% | 6,294,305 |
| 2009-04-24 | 2009-04-22 | 56.073 | 122,158 | -1,815 | 0.20% | 6,849,797 |
| 2009-04-23 | 2009-04-21 | 56.762 | 123,973 | +10,307 | 0.20% | 7,036,970 |
| 2009-04-22 | 2009-04-20 | 54.999 | 113,666 | -3,629 | 0.18% | 6,251,475 |
| 2009-04-21 | 2009-04-17 | 53.125 | 117,295 | +363 | 0.19% | 6,231,289 |
| 2009-04-20 | 2009-04-16 | 53.731 | 116,932 | -145 | 0.19% | 6,282,889 |
| 2009-04-17 | 2009-04-15 | 51.857 | 117,077 | +2,177 | 0.19% | 6,071,313 |
| 2009-04-16 | 2009-04-14 | 51.802 | 114,900 | -1,089 | 0.19% | 5,952,087 |
| 2009-04-15 | 2009-04-09 | 49.047 | 115,989 | -1,088 | 0.19% | 5,688,899 |
| 2009-04-14 | 2009-04-08 | 48.220 | 117,077 | -726 | 0.19% | 5,645,482 |
| 2009-04-08 | 2009-04-06 | 50.810 | 117,803 | -218 | 0.19% | 5,985,613 |
| 2009-04-07 | 2009-04-03 | 49.322 | 118,021 | +1,089 | 0.19% | 5,821,082 |
| 2009-04-06 | 2009-04-02 | 50.921 | 116,932 | -2,178 | 0.19% | 5,954,245 |
| 2009-04-03 | 2009-04-01 | 48.441 | 119,110 | -1,088 | 0.19% | 5,769,770 |
| 2009-04-01 | 2009-03-30 | 45.189 | 120,198 | -2,904 | 0.19% | 5,431,659 |
| 2009-03-31 | 2009-03-27 | 46.953 | 123,102 | -10,016 | 0.20% | 5,779,977 |
| 2009-03-30 | 2009-03-26 | 44.418 | 133,118 | +1,234 | 0.22% | 5,912,800 |
| 2009-03-27 | 2009-03-25 | 43.591 | 131,884 | -12,775 | 0.21% | 5,748,969 |
| 2009-03-26 | 2009-03-24 | 42.820 | 144,659 | +3,411 | 0.23% | 6,194,238 |
| 2009-03-25 | 2009-03-23 | 41.056 | 141,248 | -3,629 | 0.23% | 5,799,092 |
| 2009-03-24 | 2009-03-20 | 38.852 | 144,877 | +6,896 | 0.23% | 5,628,724 |
| 2009-03-23 | 2009-03-19 | 40.615 | 137,981 | +4,064 | 0.22% | 5,604,129 |
| 2009-03-19 | 2009-03-17 | 39.954 | 133,917 | -798 | 0.22% | 5,350,509 |
| 2009-03-18 | 2009-03-16 | 40.009 | 134,715 | +8,057 | 0.22% | 5,389,816 |
| 2009-03-17 | 2009-03-13 | 40.505 | 126,658 | -508 | 0.21% | 5,130,283 |
| 2009-03-16 | 2009-03-12 | 39.293 | 127,166 | -2,759 | 0.21% | 4,996,684 |
| 2009-03-13 | 2009-03-11 | 39.733 | 129,925 | -5,443 | 0.21% | 5,162,373 |
| 2009-03-12 | 2009-03-10 | 39.238 | 135,368 | -944 | 0.22% | 5,311,502 |
| 2009-03-11 | 2009-03-09 | 39.348 | 136,312 | +4,573 | 0.22% | 5,363,567 |
| 2009-03-09 | 2009-03-05 | 39.733 | 131,739 | +3,774 | 0.21% | 5,234,449 |
| 2009-03-06 | 2009-03-04 | 41.056 | 127,965 | +363 | 0.21% | 5,253,743 |
| 2009-03-05 | 2009-03-03 | 35.104 | 127,602 | -3,266 | 0.21% | 4,479,384 |
| 2009-03-04 | 2009-03-02 | 36.372 | 130,868 | +1,814 | 0.21% | 4,759,910 |
| 2009-03-03 | 2009-02-27 | 39.127 | 129,054 | +3,630 | 0.21% | 5,049,533 |
| 2009-03-02 | 2009-02-26 | 38.301 | 125,424 | +4,863 | 0.20% | 4,803,821 |
| 2009-02-27 | 2009-02-25 | 42.158 | 120,561 | +1,669 | 0.20% | 5,082,644 |
| 2009-02-26 | 2009-02-24 | 45.134 | 118,892 | +1,815 | 0.19% | 5,366,090 |
| 2009-02-25 | 2009-02-23 | 46.843 | 117,077 | +363 | 0.19% | 5,484,182 |
| 2009-02-24 | 2009-02-20 | 48.000 | 116,714 | -436 | 0.19% | 5,602,250 |
| 2009-02-23 | 2009-02-19 | 48.496 | 117,150 | -726 | 0.19% | 5,681,282 |
| 2009-02-20 | 2009-02-18 | 46.347 | 117,876 | +436 | 0.19% | 5,463,146 |
| 2009-02-19 | 2009-02-17 | 45.465 | 117,440 | +1,814 | 0.19% | 5,339,387 |
| 2009-02-18 | 2009-02-16 | 47.669 | 115,626 | +363 | 0.19% | 5,511,794 |
| 2009-02-12 | 2009-02-10 | 53.400 | 115,263 | -363 | 0.19% | 6,155,100 |
| 2009-02-10 | 2009-02-06 | 50.425 | 115,626 | +363 | 0.19% | 5,830,395 |
| 2009-02-09 | 2009-02-05 | 50.149 | 115,263 | +363 | 0.19% | 5,780,331 |
| 2009-02-06 | 2009-02-04 | 49.322 | 114,900 | +363 | 0.19% | 5,667,147 |
| 2009-02-05 | 2009-02-03 | 49.543 | 114,537 | -1,815 | 0.19% | 5,674,491 |
| 2009-02-04 | 2009-02-02 | 49.874 | 116,352 | -2,758 | 0.19% | 5,802,883 |
| 2009-02-02 | 2009-01-29 | 47.008 | 119,110 | +1,307 | 0.19% | 5,599,105 |
| 2009-01-30 | 2009-01-23 | 44.748 | 117,803 | +363 | 0.19% | 5,271,495 |
| 2009-01-22 | 2009-01-20 | 47.669 | 117,440 | +1,814 | 0.19% | 5,598,266 |
| 2009-01-21 | 2009-01-19 | 48.220 | 115,626 | +726 | 0.19% | 5,575,514 |
| 2009-01-20 | 2009-01-16 | 46.347 | 114,900 | +7,621 | 0.19% | 5,325,218 |
| 2009-01-19 | 2009-01-15 | 47.118 | 107,279 | -290 | 0.17% | 5,054,779 |
| 2009-01-15 | 2009-01-13 | 49.543 | 107,569 | +290 | 0.17% | 5,329,276 |
| 2009-01-14 | 2009-01-12 | 50.976 | 107,279 | -1,742 | 0.17% | 5,468,621 |
| 2009-01-13 | 2009-01-09 | 52.078 | 109,021 | -9,145 | 0.18% | 5,677,581 |
| 2009-01-12 | 2009-01-08 | 52.078 | 118,166 | +10,887 | 0.19% | 6,153,833 |
| 2009-01-09 | 2009-01-07 | 54.007 | 107,279 | -123,029 | 0.17% | 5,793,782 |
| 2009-01-08 | 2009-01-06 | 56.487 | 230,308 | -726 | 0.37% | 13,009,310 |
| 2009-01-07 | 2009-01-05 | 54.282 | 231,034 | +799 | 0.37% | 12,541,039 |
| 2009-01-06 | 2009-01-02 | 55.935 | 230,235 | -2,686 | 0.37% | 12,878,307 |
| 2009-01-05 | 2008-12-31 | 53.456 | 232,921 | -6,823 | 0.38% | 12,450,929 |
| 2009-01-02 | 2008-12-29 | 47.008 | 239,744 | +363 | 0.39% | 11,269,851 |
| 2008-12-30 | 2008-12-24 | 45.906 | 239,381 | +5,444 | 0.39% | 10,988,947 |
| 2008-12-29 | 2008-12-22 | 50.314 | 233,937 | -3,629 | 0.38% | 11,770,396 |
| 2008-12-23 | 2008-12-19 | 49.322 | 237,566 | +5,081 | 0.39% | 11,717,331 |
| 2008-12-22 | 2008-12-18 | 51.802 | 232,485 | +6,532 | 0.38% | 12,043,263 |
| 2008-12-19 | 2008-12-17 | 54.007 | 225,953 | -10,162 | 0.37% | 12,202,971 |
| 2008-12-16 | 2008-12-12 | 50.700 | 236,115 | -725 | 0.38% | 11,971,065 |
| 2008-12-15 | 2008-12-11 | 54.944 | 236,840 | +2,903 | 0.38% | 13,012,825 |
| 2008-12-12 | 2008-12-10 | 52.519 | 233,937 | +7,258 | 0.38% | 12,286,076 |
| 2008-12-11 | 2008-12-09 | 50.094 | 226,679 | -653 | 0.37% | 11,355,246 |
| 2008-12-09 | 2008-12-05 | 47.394 | 227,332 | -798 | 0.37% | 10,774,085 |
| 2008-12-01 | 2008-11-27 | 44.087 | 228,130 | +580 | 0.37% | 10,057,586 |
| 2008-11-21 | 2008-11-19 | 40.505 | 227,550 | +1,452 | 0.37% | 9,216,915 |
| 2008-11-20 | 2008-11-18 | 38.962 | 226,098 | -363 | 0.37% | 8,809,221 |
| 2008-11-18 | 2008-11-14 | 43.481 | 226,461 | -2,613 | 0.37% | 9,846,725 |
| 2008-11-17 | 2008-11-13 | 44.583 | 229,074 | +3,629 | 0.37% | 10,212,821 |
| 2008-11-13 | 2008-11-11 | 42.709 | 225,445 | +3,629 | 0.37% | 9,628,612 |
| 2008-11-12 | 2008-11-10 | 43.316 | 221,816 | +581 | 0.36% | 9,608,084 |
| 2008-11-04 | 2008-10-31 | 40.560 | 221,235 | +363 | 0.36% | 8,973,317 |
| 2008-10-30 | 2008-10-28 | 32.569 | 220,872 | +3,339 | 0.36% | 7,193,654 |
| 2008-10-24 | 2008-10-22 | 52.905 | 217,533 | +290 | 0.35% | 11,508,475 |
| 2008-10-17 | 2008-10-15 | 54.613 | 217,243 | -726 | 0.35% | 11,864,265 |
| 2008-10-16 | 2008-10-14 | 55.054 | 217,969 | -363 | 0.35% | 12,000,010 |
| 2008-10-15 | 2008-10-13 | 52.078 | 218,332 | +363 | 0.35% | 11,370,265 |
| 2008-10-14 | 2008-10-10 | 49.047 | 217,969 | -725 | 0.35% | 10,690,699 |
| 2008-10-10 | 2008-10-08 | 52.353 | 218,694 | -1,815 | 0.35% | 11,449,377 |
| 2008-10-06 | 2008-10-02 | 59.655 | 220,509 | +1,452 | 0.36% | 13,154,538 |
| 2008-10-03 | 2008-09-30 | 56.211 | 219,057 | +2,177 | 0.36% | 12,313,420 |
| 2008-09-29 | 2008-09-25 | 60.620 | 216,880 | +726 | 0.35% | 13,147,209 |
| 2008-09-26 | 2008-09-24 | 61.309 | 216,154 | -1,597 | 0.35% | 13,252,099 |
| 2008-09-25 | 2008-09-23 | 57.864 | 217,751 | -7,621 | 0.35% | 12,600,009 |
| 2008-09-24 | 2008-09-22 | 62.273 | 225,372 | -6,242 | 0.37% | 14,034,592 |
| 2008-09-23 | 2008-09-19 | 54.833 | 231,614 | +3,411 | 0.38% | 12,700,162 |
| 2008-09-22 | 2008-09-18 | 49.653 | 228,203 | -1,814 | 0.37% | 11,330,981 |
| 2008-09-19 | 2008-09-17 | 52.905 | 230,017 | -3,630 | 0.37% | 12,168,934 |
| 2008-09-18 | 2008-09-16 | 51.802 | 233,647 | -3,629 | 0.38% | 12,103,457 |
| 2008-09-11 | 2008-09-09 | 60.069 | 237,276 | +726 | 0.38% | 14,252,849 |
| 2008-09-10 | 2008-09-08 | 61.997 | 236,550 | +435 | 0.38% | 14,665,499 |
| 2008-09-09 | 2008-09-05 | 61.171 | 236,115 | +9,073 | 0.38% | 14,443,350 |
| 2008-09-08 | 2008-09-04 | 63.237 | 227,042 | -1,306 | 0.37% | 14,357,548 |
| 2008-09-03 | 2008-09-01 | 65.993 | 228,348 | +581 | 0.37% | 15,069,336 |
| 2008-09-02 | 2008-08-29 | 66.957 | 227,767 | -2,759 | 0.37% | 15,250,654 |
| 2008-08-29 | 2008-08-27 | 62.962 | 230,526 | +3,267 | 0.37% | 14,514,347 |
| 2008-08-28 | 2008-08-26 | 64.891 | 227,259 | +3,992 | 0.37% | 14,746,990 |
| 2008-08-27 | 2008-08-25 | 66.268 | 223,267 | +4,064 | 0.36% | 14,795,546 |
| 2008-08-20 | 2008-08-18 | 71.779 | 219,203 | -362 | 0.36% | 15,734,234 |
| 2008-08-19 | 2008-08-15 | 70.539 | 219,565 | +725 | 0.36% | 15,487,969 |
| 2008-08-15 | 2008-08-13 | 66.682 | 218,840 | -725 | 0.35% | 14,592,626 |
| 2008-08-14 | 2008-08-12 | 65.580 | 219,565 | -363 | 0.36% | 14,398,971 |
| 2008-08-13 | 2008-08-11 | 63.375 | 219,928 | -2,904 | 0.36% | 13,937,977 |
| 2008-08-12 | 2008-08-08 | 64.753 | 222,832 | +218 | 0.36% | 14,429,019 |
| 2008-08-08 | 2008-08-05 | 69.850 | 222,614 | +363 | 0.36% | 15,549,693 |
| 2008-08-07 | 2008-08-04 | 72.330 | 222,251 | +363 | 0.36% | 16,075,497 |
| 2008-08-04 | 2008-07-31 | 73.570 | 221,888 | -1,742 | 0.36% | 16,324,371 |
| 2008-07-30 | 2008-07-28 | 74.672 | 223,630 | +653 | 0.36% | 16,699,011 |
| 2008-07-28 | 2008-07-24 | 76.739 | 222,977 | -4,718 | 0.36% | 17,111,050 |
| 2008-07-25 | 2008-07-23 | 72.193 | 227,695 | +726 | 0.37% | 16,437,894 |
| 2008-07-24 | 2008-07-22 | 72.330 | 226,969 | -3,121 | 0.37% | 16,416,752 |
| 2008-07-23 | 2008-07-21 | 70.264 | 230,090 | -1,815 | 0.37% | 16,166,995 |
| 2008-07-22 | 2008-07-18 | 67.646 | 231,905 | -72 | 0.38% | 15,687,473 |
| 2008-07-21 | 2008-07-17 | 68.059 | 231,977 | -11,178 | 0.38% | 15,788,224 |
| 2008-07-18 | 2008-07-16 | 64.477 | 243,155 | +1,814 | 0.39% | 15,677,992 |
| 2008-07-17 | 2008-07-15 | 64.891 | 241,341 | +3,993 | 0.39% | 15,660,781 |
| 2008-07-16 | 2008-07-14 | 68.197 | 237,348 | -2,541 | 0.38% | 16,186,471 |
| 2008-07-15 | 2008-07-11 | 67.922 | 239,889 | -14,444 | 0.39% | 16,293,660 |
| 2008-07-14 | 2008-07-10 | 66.131 | 254,333 | -4,936 | 0.41% | 16,819,200 |
| 2008-07-10 | 2008-07-08 | 64.753 | 259,269 | -1,234 | 0.42% | 16,788,421 |
| 2008-07-09 | 2008-07-07 | 63.237 | 260,503 | -363 | 0.42% | 16,473,535 |
| 2008-07-08 | 2008-07-04 | 61.997 | 260,866 | -1,814 | 0.42% | 16,173,030 |
| 2008-07-07 | 2008-07-03 | 60.758 | 262,680 | +72 | 0.43% | 15,959,783 |
| 2008-07-04 | 2008-07-02 | 62.824 | 262,608 | +363 | 0.43% | 16,498,110 |
| 2008-07-02 | 2008-06-27 | 61.997 | 262,245 | -2,032 | 0.43% | 16,258,524 |
| 2008-06-30 | 2008-06-26 | 63.513 | 264,277 | -1,452 | 0.43% | 16,785,013 |
| 2008-06-27 | 2008-06-25 | 62.135 | 265,729 | +726 | 0.43% | 16,511,133 |
| 2008-06-26 | 2008-06-24 | 62.686 | 265,003 | +8,347 | 0.43% | 16,612,063 |
| 2008-06-25 | 2008-06-23 | 65.993 | 256,656 | +363 | 0.42% | 16,937,462 |
| 2008-06-24 | 2008-06-20 | 68.335 | 256,293 | -3,629 | 0.42% | 17,513,777 |
| 2008-06-23 | 2008-06-19 | 68.611 | 259,922 | -2,105 | 0.42% | 17,833,385 |
| 2008-06-20 | 2008-06-18 | 68.886 | 262,027 | -5,298 | 0.42% | 18,050,010 |
| 2008-06-19 | 2008-06-17 | 64.753 | 267,325 | -726 | 0.43% | 17,310,070 |
| 2008-06-18 | 2008-06-16 | 63.926 | 268,051 | -654 | 0.43% | 17,135,501 |
| 2008-06-17 | 2008-06-13 | 60.758 | 268,705 | -653 | 0.44% | 16,325,847 |
| 2008-06-16 | 2008-06-12 | 64.064 | 269,358 | -1,089 | 0.44% | 17,256,163 |
| 2008-06-13 | 2008-06-11 | 65.304 | 270,447 | -1,451 | 0.44% | 17,661,269 |
| 2008-06-12 | 2008-06-10 | 65.580 | 271,898 | +1,814 | 0.44% | 17,830,945 |
| 2008-06-11 | 2008-06-06 | 66.682 | 270,084 | -2,032 | 0.44% | 18,009,664 |
| 2008-06-10 | 2008-06-05 | 66.957 | 272,116 | +20,759 | 0.44% | 18,220,141 |
| 2008-06-06 | 2008-06-04 | 69.162 | 251,357 | +145 | 0.41% | 17,384,255 |
| 2008-06-05 | 2008-06-03 | 70.953 | 251,212 | +5,879 | 0.41% | 17,824,157 |
| 2008-06-04 | 2008-06-02 | 73.846 | 245,333 | -3,919 | 0.40% | 18,116,828 |
| 2008-06-03 | 2008-05-30 | 74.397 | 249,252 | -8,275 | 0.40% | 18,543,589 |
| 2008-05-30 | 2008-05-28 | 68.197 | 257,527 | +1,452 | 0.42% | 17,562,622 |
| 2008-05-29 | 2008-05-27 | 67.784 | 256,075 | -4,210 | 0.42% | 17,357,760 |
| 2008-05-28 | 2008-05-26 | 71.779 | 260,285 | -1,742 | 0.42% | 18,683,071 |
| 2008-05-27 | 2008-05-23 | 68.611 | 262,027 | -50,663 | 0.42% | 17,977,810 |
| 2008-05-26 | 2008-05-22 | 69.437 | 312,690 | +35,348 | 0.51% | 21,712,305 |
| 2008-05-23 | 2008-05-21 | 66.268 | 277,342 | +2,250 | 0.45% | 18,379,010 |
| 2008-05-22 | 2008-05-20 | 64.477 | 275,092 | +35,566 | 0.45% | 17,737,206 |
| 2008-05-21 | 2008-05-19 | 68.335 | 239,526 | +13,065 | 0.39% | 16,368,004 |
| 2008-05-20 | 2008-05-16 | 70.815 | 226,461 | +11,613 | 0.37% | 16,036,808 |
| 2008-05-14 | 2008-05-09 | 82.663 | 214,848 | -4,355 | 0.35% | 17,760,041 |
| 2008-05-13 | 2008-05-08 | 82.663 | 219,203 | -4,355 | 0.36% | 18,120,039 |
| 2008-05-09 | 2008-05-07 | 82.939 | 223,558 | +4,355 | 0.36% | 18,541,638 |
| 2008-05-07 | 2008-05-05 | 89.690 | 219,203 | +2,904 | 0.36% | 19,660,243 |
| 2008-05-06 | 2008-05-02 | 90.654 | 216,299 | +726 | 0.35% | 19,608,384 |
| 2008-05-05 | 2008-04-30 | 87.210 | 215,573 | +3,629 | 0.35% | 18,800,070 |
| 2008-04-30 | 2008-04-28 | 89.414 | 211,944 | +726 | 0.34% | 18,950,785 |
| 2008-04-29 | 2008-04-25 | 91.756 | 211,218 | -1,452 | 0.34% | 19,380,570 |
| 2008-04-28 | 2008-04-24 | 92.307 | 212,670 | +726 | 0.34% | 19,631,000 |
| 2008-04-24 | 2008-04-22 | 78.392 | 211,944 | +726 | 0.34% | 16,614,787 |
| 2008-04-23 | 2008-04-21 | 75.361 | 211,218 | -2,178 | 0.34% | 15,917,675 |
| 2008-04-22 | 2008-04-18 | 70.264 | 213,396 | -1,452 | 0.35% | 14,994,012 |
| 2008-04-21 | 2008-04-17 | 71.642 | 214,848 | +3,630 | 0.35% | 15,392,035 |
| 2008-04-18 | 2008-04-16 | 71.642 | 211,218 | +2,177 | 0.34% | 15,131,977 |
| 2008-04-15 | 2008-04-11 | 82.718 | 209,041 | -1,451 | 0.34% | 17,291,434 |
| 2008-04-14 | 2008-04-10 | 82.857 | 210,492 | +3,330 | 0.34% | 17,440,721 |
| 2008-04-11 | 2008-04-09 | 84.664 | 207,162 | +2,877 | 0.34% | 17,539,208 |
| 2008-04-10 | 2008-04-08 | 93.979 | 204,285 | -2,877 | 0.33% | 19,198,432 |
| 2008-04-09 | 2008-04-07 | 86.193 | 207,162 | -3,596 | 0.34% | 17,856,008 |
| 2008-04-08 | 2008-04-03 | 82.023 | 210,758 | +2,157 | 0.34% | 17,286,961 |
| 2008-04-07 | 2008-04-02 | 85.915 | 208,601 | +2,878 | 0.34% | 17,922,040 |
| 2008-04-03 | 2008-04-01 | 86.750 | 205,723 | -720 | 0.34% | 17,846,375 |
| 2008-04-02 | 2008-03-31 | 87.584 | 206,443 | +4,316 | 0.34% | 18,081,035 |
| 2008-03-31 | 2008-03-27 | 91.337 | 202,127 | +5,035 | 0.33% | 18,461,725 |
| 2008-03-28 | 2008-03-26 | 86.332 | 197,092 | +720 | 0.32% | 17,015,440 |
| 2008-03-26 | 2008-03-20 | 77.852 | 196,372 | +2,877 | 0.32% | 15,287,982 |
| 2008-02-14 | 2008-02-12 | 139.022 | 193,495 | +719 | 0.32% | 26,900,003 |
| 2008-01-28 | 2008-01-24 | 124.841 | 192,776 | +720 | 0.32% | 24,066,442 |
| 2008-01-23 | 2008-01-21 | 131.793 | 192,056 | -1,439 | 0.31% | 25,311,553 |
| 2008-01-22 | 2008-01-18 | 144.583 | 193,495 | +2,158 | 0.32% | 27,976,003 |
| 2008-01-11 | 2008-01-09 | 176.280 | 191,337 | +2,158 | 0.31% | 33,728,793 |
| 2008-01-10 | 2008-01-08 | 176.001 | 189,179 | +719 | 0.31% | 33,295,782 |
| 2007-12-18 | 2007-12-14 | 174.194 | 188,460 | -719 | 0.31% | 32,828,636 |
| 2007-12-11 | 2007-12-07 | 194.630 | 189,179 | -719 | 0.31% | 36,819,980 |
| 2007-12-07 | 2007-12-05 | 196.021 | 189,898 | -720 | 0.31% | 37,223,918 |
| 2007-12-05 | 2007-12-03 | 194.630 | 190,618 | -719 | 0.31% | 37,100,053 |
| 2007-12-04 | 2007-11-30 | 184.621 | 191,337 | -719 | 0.31% | 35,324,792 |
| 2007-12-03 | 2007-11-29 | 186.289 | 192,056 | -720 | 0.31% | 35,777,934 |
| 2007-11-30 | 2007-11-28 | 172.387 | 192,776 | -2,877 | 0.32% | 33,232,058 |
| 2007-11-29 | 2007-11-27 | 160.431 | 195,653 | -1,439 | 0.32% | 31,388,814 |
| 2007-11-28 | 2007-11-26 | 156.816 | 197,092 | +5,755 | 0.32% | 30,907,272 |
| 2007-11-27 | 2007-11-23 | 145.278 | 191,337 | -719 | 0.31% | 27,796,994 |
| 2007-11-23 | 2007-11-21 | 140.273 | 192,056 | +719 | 0.31% | 26,940,250 |
| 2007-11-21 | 2007-11-19 | 146.668 | 191,337 | -719 | 0.31% | 28,062,994 |
| 2007-11-20 | 2007-11-16 | 154.314 | 192,056 | +719 | 0.31% | 29,636,945 |
| 2007-11-16 | 2007-11-14 | 163.211 | 191,337 | +1,439 | 0.31% | 31,228,393 |
| 2007-11-15 | 2007-11-13 | 159.875 | 189,898 | -720 | 0.31% | 30,359,933 |
| 2007-11-14 | 2007-11-12 | 168.216 | 190,618 | +720 | 0.31% | 32,065,046 |
| 2007-11-08 | 2007-11-06 | 179.338 | 189,898 | +3,596 | 0.31% | 34,055,925 |
| 2007-11-07 | 2007-11-05 | 180.728 | 186,302 | +6,474 | 0.30% | 33,670,026 |
| 2007-11-05 | 2007-11-01 | 189.070 | 179,828 | +719 | 0.29% | 33,999,991 |
| 2007-11-02 | 2007-10-31 | 191.572 | 179,109 | -719 | 0.29% | 34,312,251 |
| 2007-11-01 | 2007-10-30 | 189.070 | 179,828 | +719 | 0.29% | 33,999,991 |
| 2007-10-26 | 2007-10-24 | 185.177 | 179,109 | +720 | 0.29% | 33,166,849 |
| 2007-10-23 | 2007-10-18 | 200.191 | 178,389 | -1,439 | 0.29% | 35,711,915 |
| 2007-10-11 | 2007-10-09 | 200.469 | 179,828 | +719 | 0.29% | 36,049,991 |
| 2007-10-10 | 2007-10-08 | 204.640 | 179,109 | -719 | 0.29% | 36,652,854 |
| 2007-10-08 | 2007-10-04 | 191.850 | 179,828 | +719 | 0.29% | 34,499,991 |
| 2007-10-04 | 2007-10-02 | 214.371 | 179,109 | -2,877 | 0.29% | 38,395,857 |
| 2007-09-28 | 2007-09-25 | 172.665 | 181,986 | +719 | 0.30% | 31,422,603 |
| 2007-09-27 | 2007-09-24 | 168.494 | 181,267 | +2,158 | 0.30% | 30,542,455 |
| 2007-09-18 | 2007-09-14 | 161.265 | 179,109 | -1,438 | 0.29% | 28,884,043 |
| 2007-09-13 | 2007-09-11 | 155.843 | 180,547 | +719 | 0.30% | 28,137,044 |
| 2007-09-12 | 2007-09-10 | 160.431 | 179,828 | +719 | 0.29% | 28,849,993 |
| 2007-09-06 | 2007-09-04 | 157.095 | 179,109 | -719 | 0.29% | 28,137,042 |
| 2007-09-05 | 2007-09-03 | 148.475 | 179,828 | -719 | 0.29% | 26,699,993 |
| 2007-09-04 | 2007-08-31 | 145.695 | 180,547 | +2,158 | 0.30% | 26,304,748 |
| 2007-08-01 | 2007-07-30 | 139.022 | 178,389 | -720 | 0.29% | 24,799,941 |
| 2007-07-12 | 2007-07-10 | 144.583 | 179,109 | -2,877 | 0.29% | 25,896,038 |
| 2007-07-06 | 2007-07-04 | 126.927 | 181,986 | -2,877 | 0.30% | 23,098,902 |
| 2007-07-05 | 2007-07-03 | 122.200 | 184,863 | -720 | 0.30% | 22,590,272 |
| 2007-07-04 | 2007-06-29 | 120.393 | 185,583 | -1,438 | 0.30% | 22,342,855 |
| 2007-06-26 | 2007-06-22 | 124.007 | 187,021 | 0.31% | 23,191,979 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy