History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 75,300,075 | +0 | 18.46% | 1,426,936,421 |
| 2025-10-13 | 2025-10-09 | 19.340 | 75,300,075 | +0 | 18.46% | 1,456,303,450 |
| 2025-10-10 | 2025-10-08 | 18.360 | 75,300,075 | -3,054,504 | 18.46% | 1,382,509,377 |
| 2025-10-09 | 2025-10-06 | 18.000 | 78,354,579 | +365,644 | 19.20% | 1,410,382,422 |
| 2025-10-08 | 2025-10-03 | 18.070 | 77,988,935 | -1,644,116 | 19.11% | 1,409,260,055 |
| 2025-10-06 | 2025-10-02 | 16.950 | 79,633,051 | +1,859,429 | 19.52% | 1,349,780,214 |
| 2025-10-03 | 2025-09-30 | 16.610 | 77,773,622 | +1,976,348 | 19.06% | 1,291,819,861 |
| 2025-10-02 | 2025-09-29 | 16.170 | 75,797,274 | -5,272,987 | 18.58% | 1,225,641,921 |
| 2025-09-30 | 2025-09-26 | 15.970 | 81,070,261 | -564,064 | 19.87% | 1,294,692,068 |
| 2025-09-29 | 2025-09-25 | 15.720 | 81,634,325 | -595,700 | 20.01% | 1,283,291,589 |
| 2025-09-26 | 2025-09-24 | 15.950 | 82,230,025 | +3,165,323 | 20.15% | 1,311,568,899 |
| 2025-09-25 | 2025-09-23 | 15.860 | 79,064,702 | +605,862 | 19.38% | 1,253,966,174 |
| 2025-09-24 | 2025-09-22 | 16.210 | 78,458,840 | +19,373,618 | 19.23% | 1,271,817,796 |
| 2025-09-23 | 2025-09-19 | 16.650 | 59,085,222 | +1,217,727 | 17.38% | 983,768,946 |
| 2025-09-22 | 2025-09-18 | 16.790 | 57,867,495 | -3,228,427 | 17.02% | 971,595,241 |
| 2025-09-19 | 2025-09-17 | 17.300 | 61,095,922 | -908,908 | 17.97% | 1,056,959,451 |
| 2025-09-18 | 2025-09-16 | 16.780 | 62,004,830 | -281,724 | 18.24% | 1,040,441,047 |
| 2025-09-17 | 2025-09-15 | 16.970 | 62,286,554 | -5,576,090 | 18.32% | 1,057,002,821 |
| 2025-09-16 | 2025-09-12 | 17.280 | 67,862,644 | -725,600 | 19.96% | 1,172,666,488 |
| 2025-09-15 | 2025-09-11 | 17.090 | 68,588,244 | -1,119,922 | 20.17% | 1,172,173,090 |
| 2025-09-12 | 2025-09-10 | 16.820 | 69,708,166 | +290,140 | 20.50% | 1,172,491,352 |
| 2025-09-11 | 2025-09-09 | 16.850 | 69,418,026 | +652,344 | 20.42% | 1,169,693,738 |
| 2025-09-10 | 2025-09-08 | 17.020 | 68,765,682 | +45,272 | 20.23% | 1,170,391,908 |
| 2025-09-09 | 2025-09-05 | 16.770 | 68,720,410 | +326,004 | 20.21% | 1,152,441,276 |
| 2025-09-08 | 2025-09-04 | 16.460 | 68,394,406 | +508,003 | 20.12% | 1,125,771,923 |
| 2025-09-05 | 2025-09-03 | 16.770 | 67,886,403 | +441,086 | 19.97% | 1,138,454,978 |
| 2025-09-04 | 2025-09-02 | 17.100 | 67,445,317 | -47,000 | 19.84% | 1,153,314,921 |
| 2025-09-03 | 2025-09-01 | 17.420 | 67,492,317 | +1,361,904 | 19.85% | 1,175,716,162 |
| 2025-09-02 | 2025-08-29 | 17.470 | 66,130,413 | +118,800 | 19.45% | 1,155,298,315 |
| 2025-09-01 | 2025-08-28 | 18.070 | 66,011,613 | -125,749 | 19.42% | 1,192,829,847 |
| 2025-08-29 | 2025-08-27 | 17.100 | 66,137,362 | -1,404,561 | 19.45% | 1,130,948,890 |
| 2025-08-28 | 2025-08-26 | 17.700 | 67,541,923 | +304,167 | 19.87% | 1,195,492,037 |
| 2025-08-27 | 2025-08-25 | 17.810 | 67,237,756 | -6,888 | 19.78% | 1,197,504,434 |
| 2025-08-26 | 2025-08-22 | 17.520 | 67,244,644 | +299,329 | 19.78% | 1,178,126,163 |
| 2025-08-25 | 2025-08-21 | 17.450 | 66,945,315 | -288,304 | 19.69% | 1,168,195,747 |
| 2025-08-22 | 2025-08-20 | 17.490 | 67,233,619 | +736,050 | 19.77% | 1,175,915,996 |
| 2025-08-21 | 2025-08-19 | 17.690 | 66,497,569 | +811,522 | 19.56% | 1,176,341,996 |
| 2025-08-20 | 2025-08-18 | 18.120 | 65,686,047 | +1,502,128 | 19.32% | 1,190,231,172 |
| 2025-08-19 | 2025-08-15 | 18.000 | 64,183,919 | -492,888 | 18.88% | 1,155,310,542 |
| 2025-08-18 | 2025-08-14 | 18.090 | 64,676,807 | +74,231 | 19.02% | 1,170,003,439 |
| 2025-08-15 | 2025-08-13 | 18.450 | 64,602,576 | +1,051,299 | 19.00% | 1,191,917,527 |
| 2025-08-14 | 2025-08-12 | 18.560 | 63,551,277 | +1,303,523 | 18.69% | 1,179,511,701 |
| 2025-08-13 | 2025-08-11 | 18.580 | 62,247,754 | +1,439,385 | 18.31% | 1,156,563,269 |
| 2025-08-12 | 2025-08-08 | 18.700 | 60,808,369 | -1,030,688 | 17.88% | 1,137,116,500 |
| 2025-08-11 | 2025-08-07 | 18.430 | 61,839,057 | +562,000 | 18.19% | 1,139,693,821 |
| 2025-08-08 | 2025-08-06 | 18.400 | 61,277,057 | -871,272 | 18.02% | 1,127,497,849 |
| 2025-08-07 | 2025-08-05 | 18.630 | 62,148,329 | +166,200 | 18.28% | 1,157,823,369 |
| 2025-08-06 | 2025-08-04 | 18.370 | 61,982,129 | -273,404 | 18.23% | 1,138,611,710 |
| 2025-08-05 | 2025-08-01 | 18.060 | 62,255,533 | +1,055,490 | 18.31% | 1,124,334,926 |
| 2025-08-04 | 2025-07-31 | 18.540 | 61,200,043 | -249,400 | 18.00% | 1,134,648,797 |
| 2025-08-01 | 2025-07-30 | 18.920 | 61,449,443 | +2,046,468 | 18.07% | 1,162,623,462 |
| 2025-07-31 | 2025-07-29 | 19.600 | 59,402,975 | -1,418,100 | 17.47% | 1,164,298,310 |
| 2025-07-30 | 2025-07-28 | 19.960 | 60,821,075 | -1,801,470 | 17.89% | 1,213,988,657 |
| 2025-07-29 | 2025-07-25 | 19.520 | 62,622,545 | +480,211 | 18.42% | 1,222,392,078 |
| 2025-07-28 | 2025-07-24 | 20.950 | 62,142,334 | +2,632,000 | 18.28% | 1,301,881,897 |
| 2025-07-25 | 2025-07-23 | 21.450 | 59,510,334 | -5,437,945 | 17.50% | 1,276,496,664 |
| 2025-07-24 | 2025-07-22 | 23.950 | 64,948,279 | -6,457,538 | 19.10% | 1,555,511,282 |
| 2025-07-23 | 2025-07-21 | 24.650 | 71,405,817 | -38,923,607 | 21.00% | 1,760,153,389 |
| 2025-07-22 | 2025-07-18 | 14.920 | 110,329,424 | +1,299,783 | 32.45% | 1,646,115,006 |
| 2025-07-21 | 2025-07-17 | 13.720 | 109,029,641 | +477,241 | 32.07% | 1,495,886,675 |
| 2025-07-18 | 2025-07-16 | 13.520 | 108,552,400 | +212,441 | 31.93% | 1,467,628,448 |
| 2025-07-17 | 2025-07-15 | 13.520 | 108,339,959 | +320,006 | 31.86% | 1,464,756,246 |
| 2025-07-16 | 2025-07-14 | 13.700 | 108,019,953 | -431,600 | 31.77% | 1,479,873,356 |
| 2025-07-15 | 2025-07-11 | 13.620 | 108,451,553 | +564,111 | 31.90% | 1,477,110,152 |
| 2025-07-14 | 2025-07-10 | 13.600 | 107,887,442 | +816,784 | 31.73% | 1,467,269,211 |
| 2025-07-11 | 2025-07-09 | 13.620 | 107,070,658 | +4,210 | 31.49% | 1,458,302,362 |
| 2025-07-10 | 2025-07-08 | 13.620 | 107,066,448 | -392,125 | 31.49% | 1,458,245,022 |
| 2025-07-09 | 2025-07-07 | 14.315 | 107,458,573 | +40,800 | 31.61% | 1,538,314,604 |
| 2025-07-08 | 2025-07-04 | 13.820 | 107,417,773 | +3,110,393 | 31.59% | 1,484,475,798 |
| 2025-07-07 | 2025-07-03 | 13.799 | 104,307,380 | +390,954 | 31.69% | 1,439,336,566 |
| 2025-07-04 | 2025-07-02 | 14.171 | 103,916,426 | +178,727 | 31.57% | 1,472,580,946 |
| 2025-07-03 | 2025-06-30 | 13.840 | 103,737,699 | +555,340 | 31.51% | 1,435,761,398 |
| 2025-07-02 | 2025-06-27 | 14.088 | 103,182,359 | +306,336 | 31.34% | 1,453,652,792 |
| 2025-06-30 | 2025-06-26 | 14.130 | 102,876,023 | -92,486 | 31.25% | 1,453,587,327 |
| 2025-06-27 | 2025-06-25 | 13.902 | 102,968,509 | -471,899 | 31.28% | 1,431,496,689 |
| 2025-06-26 | 2025-06-24 | 13.799 | 103,440,408 | +271,093 | 31.42% | 1,427,373,228 |
| 2025-06-25 | 2025-06-23 | 14.088 | 103,169,315 | -437,624 | 31.34% | 1,453,469,025 |
| 2025-06-24 | 2025-06-20 | 13.634 | 103,606,939 | -650,786 | 31.47% | 1,412,549,377 |
| 2025-06-23 | 2025-06-19 | 14.253 | 104,257,725 | +1,851,946 | 31.67% | 1,486,032,111 |
| 2025-06-20 | 2025-06-18 | 15.059 | 102,405,779 | +1,716,883 | 31.11% | 1,542,136,631 |
| 2025-06-19 | 2025-06-17 | 14.894 | 100,688,896 | +341,177 | 30.59% | 1,499,642,373 |
| 2025-06-18 | 2025-06-16 | 14.481 | 100,347,719 | -39,110 | 30.48% | 1,453,102,943 |
| 2025-06-17 | 2025-06-13 | 14.357 | 100,386,829 | -20,313 | 30.50% | 1,441,227,034 |
| 2025-06-16 | 2025-06-12 | 13.613 | 100,407,142 | -20,526 | 30.50% | 1,366,850,070 |
| 2025-06-13 | 2025-06-11 | 13.613 | 100,427,668 | -41,971 | 30.51% | 1,367,129,492 |
| 2025-06-12 | 2025-06-10 | 13.407 | 100,469,639 | +583,430 | 30.52% | 1,346,946,661 |
| 2025-06-11 | 2025-06-09 | 13.572 | 99,886,209 | -484,675 | 30.34% | 1,355,631,836 |
| 2025-06-10 | 2025-06-06 | 12.952 | 100,370,884 | +513,169 | 30.49% | 1,300,008,372 |
| 2025-06-09 | 2025-06-05 | 12.498 | 99,857,715 | +234,302 | 30.33% | 1,247,980,668 |
| 2025-06-06 | 2025-06-04 | 12.560 | 99,623,413 | -203,870 | 30.26% | 1,251,226,272 |
| 2025-06-05 | 2025-06-03 | 12.498 | 99,827,283 | +430,816 | 30.33% | 1,247,600,342 |
| 2025-06-04 | 2025-06-02 | 12.229 | 99,396,467 | +151,231 | 30.19% | 1,215,523,932 |
| 2025-06-03 | 2025-05-30 | 12.394 | 99,245,236 | +526,726 | 30.15% | 1,230,075,528 |
| 2025-06-02 | 2025-05-29 | 12.642 | 98,718,510 | +472,638 | 29.99% | 1,248,018,069 |
| 2025-05-30 | 2025-05-28 | 12.745 | 98,245,872 | +12,782 | 29.85% | 1,252,190,299 |
| 2025-05-29 | 2025-05-27 | 12.498 | 98,233,090 | +262,961 | 29.84% | 1,227,676,773 |
| 2025-05-28 | 2025-05-26 | 12.560 | 97,970,129 | +347,245 | 29.76% | 1,230,461,752 |
| 2025-05-27 | 2025-05-23 | 12.415 | 97,622,884 | +981,490 | 29.66% | 1,211,984,219 |
| 2025-05-26 | 2025-05-22 | 12.374 | 96,641,394 | +269,738 | 29.36% | 1,195,806,384 |
| 2025-05-23 | 2025-05-21 | 12.394 | 96,371,656 | +754,687 | 29.28% | 1,194,459,507 |
| 2025-05-22 | 2025-05-20 | 12.456 | 95,616,969 | +1,566,265 | 29.05% | 1,191,031,216 |
| 2025-05-21 | 2025-05-19 | 12.270 | 94,050,704 | +867,930 | 28.57% | 1,154,035,995 |
| 2025-05-20 | 2025-05-16 | 12.745 | 93,182,774 | +824,182 | 28.31% | 1,187,658,711 |
| 2025-05-19 | 2025-05-15 | 12.766 | 92,358,592 | -547,566 | 28.06% | 1,179,061,987 |
| 2025-05-16 | 2025-05-14 | 12.394 | 92,906,158 | +334,218 | 28.22% | 1,151,507,075 |
| 2025-05-15 | 2025-05-13 | 12.394 | 92,571,940 | +739,348 | 28.12% | 1,147,364,676 |
| 2025-05-14 | 2025-05-12 | 12.498 | 91,832,592 | +156,844 | 27.90% | 1,147,685,980 |
| 2025-05-13 | 2025-05-09 | 12.415 | 91,675,748 | +1,214,930 | 27.85% | 1,138,150,762 |
| 2025-05-12 | 2025-05-08 | 12.374 | 90,460,818 | -216,292 | 27.48% | 1,119,330,125 |
| 2025-05-09 | 2025-05-07 | 12.084 | 90,677,110 | -497,825 | 27.55% | 1,095,782,589 |
| 2025-05-08 | 2025-05-06 | 12.105 | 91,174,935 | -601,419 | 27.70% | 1,103,681,944 |
| 2025-05-07 | 2025-05-02 | 11.093 | 91,776,354 | +274,384 | 27.88% | 1,018,066,028 |
| 2025-05-06 | 2025-04-30 | 10.948 | 91,501,970 | +243,645 | 27.80% | 1,001,791,110 |
| 2025-05-02 | 2025-04-29 | 11.093 | 91,258,325 | -498,422 | 27.72% | 1,012,319,583 |
| 2025-04-30 | 2025-04-28 | 10.907 | 91,756,747 | +836,901 | 27.87% | 1,000,789,615 |
| 2025-04-29 | 2025-04-25 | 10.659 | 90,919,846 | +696,481 | 27.62% | 969,123,785 |
| 2025-04-28 | 2025-04-24 | 10.783 | 90,223,365 | +218,036 | 27.41% | 972,882,481 |
| 2025-04-25 | 2025-04-23 | 10.866 | 90,005,329 | +437,039 | 27.34% | 977,968,411 |
| 2025-04-24 | 2025-04-22 | 10.886 | 89,568,290 | -49,774 | 27.21% | 975,069,916 |
| 2025-04-23 | 2025-04-17 | 10.928 | 89,618,064 | +157,427 | 27.22% | 979,314,284 |
| 2025-04-22 | 2025-04-16 | 10.453 | 89,460,637 | +413,028 | 27.18% | 935,089,892 |
| 2025-04-17 | 2025-04-15 | 10.762 | 89,047,609 | +1,446,158 | 27.05% | 958,364,781 |
| 2025-04-16 | 2025-04-14 | 10.494 | 87,601,451 | +740,663 | 26.61% | 919,275,893 |
| 2025-04-15 | 2025-04-11 | 9.895 | 86,860,788 | +987,807 | 26.39% | 859,468,843 |
| 2025-04-14 | 2025-04-10 | 9.791 | 85,872,981 | +808,436 | 26.09% | 840,825,241 |
| 2025-04-11 | 2025-04-09 | 9.657 | 85,064,545 | -282,585 | 25.84% | 821,487,686 |
| 2025-04-10 | 2025-04-08 | 9.637 | 85,347,130 | +1,952,690 | 25.93% | 822,453,644 |
| 2025-04-09 | 2025-04-07 | 9.254 | 83,394,440 | -945,335 | 25.33% | 771,766,583 |
| 2025-04-08 | 2025-04-03 | 10.928 | 84,339,775 | -216,040 | 25.62% | 921,635,022 |
| 2025-04-07 | 2025-04-02 | 10.783 | 84,555,815 | -211,643 | 25.69% | 911,769,042 |
| 2025-04-03 | 2025-04-01 | 10.866 | 84,767,458 | +3,035,652 | 25.75% | 921,055,422 |
| 2025-04-02 | 2025-03-31 | 10.101 | 81,731,806 | +424,903 | 24.83% | 825,602,148 |
| 2025-04-01 | 2025-03-28 | 10.225 | 81,306,903 | +2,151,169 | 24.70% | 831,387,475 |
| 2025-03-31 | 2025-03-27 | 10.329 | 79,155,734 | -2,506,228 | 24.05% | 817,566,794 |
| 2025-03-28 | 2025-03-26 | 10.928 | 81,661,962 | -2,098,061 | 24.81% | 892,372,835 |
| 2025-03-27 | 2025-03-25 | 11.134 | 83,760,023 | -4,917,808 | 25.44% | 932,602,150 |
| 2025-03-26 | 2025-03-24 | 10.515 | 88,677,831 | +4,581,346 | 26.94% | 932,403,089 |
| 2025-03-25 | 2025-03-21 | 10.308 | 84,096,485 | -5,103,827 | 25.55% | 866,860,569 |
| 2025-03-24 | 2025-03-20 | 10.535 | 89,200,312 | +4,232,244 | 27.10% | 939,739,342 |
| 2025-03-21 | 2025-03-19 | 10.535 | 84,968,068 | -349,319 | 25.81% | 895,151,985 |
| 2025-03-20 | 2025-03-18 | 10.515 | 85,317,387 | -787,330 | 25.92% | 897,069,699 |
| 2025-03-19 | 2025-03-17 | 10.576 | 86,104,717 | -5,111,251 | 26.16% | 910,684,121 |
| 2025-03-18 | 2025-03-14 | 10.576 | 91,215,968 | +308,851 | 27.71% | 964,743,123 |
| 2025-03-17 | 2025-03-13 | 10.762 | 90,907,117 | +754,598 | 27.62% | 978,377,525 |
| 2025-03-14 | 2025-03-12 | 10.267 | 90,152,519 | +5,053,743 | 27.39% | 925,561,144 |
| 2025-03-13 | 2025-03-11 | 10.256 | 85,098,776 | -487,964 | 25.85% | 872,797,364 |
| 2025-03-12 | 2025-03-10 | 10.256 | 85,586,740 | +222,685 | 26.00% | 877,802,062 |
| 2025-03-11 | 2025-03-07 | 10.256 | 85,364,055 | -231,590 | 25.93% | 875,518,141 |
| 2025-03-10 | 2025-03-06 | 10.453 | 85,595,645 | +59,834 | 26.00% | 894,690,951 |
| 2025-03-07 | 2025-03-05 | 10.349 | 85,535,811 | +111,341 | 25.98% | 885,230,895 |
| 2025-03-06 | 2025-03-04 | 10.349 | 85,424,470 | +173,306 | 25.95% | 884,078,600 |
| 2025-03-05 | 2025-03-03 | 10.143 | 85,251,164 | -5,615 | 25.90% | 864,674,535 |
| 2025-03-04 | 2025-02-28 | 9.915 | 85,256,779 | -60,719 | 25.90% | 845,358,683 |
| 2025-03-03 | 2025-02-27 | 10.391 | 85,317,498 | +1,487,137 | 25.92% | 886,496,357 |
| 2025-02-28 | 2025-02-26 | 10.236 | 83,830,361 | -862,856 | 25.47% | 858,056,439 |
| 2025-02-27 | 2025-02-25 | 10.091 | 84,693,217 | +1,667,218 | 25.73% | 854,641,656 |
| 2025-02-26 | 2025-02-24 | 10.453 | 83,025,999 | +186,085 | 25.22% | 867,831,652 |
| 2025-02-25 | 2025-02-21 | 10.494 | 82,839,914 | +46,367 | 25.17% | 869,309,070 |
| 2025-02-24 | 2025-02-20 | 10.370 | 82,793,547 | +7,428 | 25.15% | 858,560,819 |
| 2025-02-21 | 2025-02-19 | 10.391 | 82,786,119 | +434,328 | 25.15% | 860,193,919 |
| 2025-02-20 | 2025-02-18 | 10.143 | 82,351,791 | +54,026 | 25.02% | 835,267,147 |
| 2025-02-19 | 2025-02-17 | 10.132 | 82,297,765 | -247,275 | 25.00% | 833,869,160 |
| 2025-02-18 | 2025-02-14 | 10.298 | 82,545,040 | +217,650 | 25.08% | 850,015,812 |
| 2025-02-17 | 2025-02-13 | 9.998 | 82,327,390 | -507,524 | 25.01% | 823,115,099 |
| 2025-02-14 | 2025-02-12 | 10.494 | 82,834,914 | +20,378 | 25.16% | 869,256,601 |
| 2025-02-13 | 2025-02-11 | 9.853 | 82,814,536 | -31,756 | 25.16% | 816,010,621 |
| 2025-02-12 | 2025-02-10 | 9.637 | 82,846,292 | +569,488 | 25.17% | 798,354,142 |
| 2025-02-11 | 2025-02-07 | 9.626 | 82,276,804 | -207,773 | 24.99% | 792,016,427 |
| 2025-02-10 | 2025-02-06 | 9.585 | 82,484,577 | +272,836 | 25.06% | 790,608,704 |
| 2025-02-07 | 2025-02-05 | 9.378 | 82,211,741 | +250,570 | 24.97% | 771,010,971 |
| 2025-02-06 | 2025-02-04 | 9.316 | 81,961,171 | -25,850 | 24.90% | 763,581,778 |
| 2025-02-05 | 2025-02-03 | 8.903 | 81,987,021 | -963,923 | 24.91% | 729,950,207 |
| 2025-02-04 | 2025-01-28 | 9.316 | 82,950,944 | -46,668 | 25.20% | 772,802,884 |
| 2025-02-03 | 2025-01-24 | 9.812 | 82,997,612 | +158,008 | 25.21% | 814,385,563 |
| 2025-01-27 | 2025-01-23 | 9.595 | 82,839,604 | -272,059 | 25.17% | 794,867,228 |
| 2025-01-24 | 2025-01-22 | 9.482 | 83,111,663 | -184,148 | 25.25% | 788,035,019 |
| 2025-01-23 | 2025-01-21 | 9.544 | 83,295,811 | -82,683 | 25.30% | 794,943,012 |
| 2025-01-22 | 2025-01-20 | 9.523 | 83,378,494 | -201,576 | 25.33% | 794,009,743 |
| 2025-01-21 | 2025-01-17 | 9.719 | 83,580,070 | -81,328 | 25.39% | 812,331,357 |
| 2025-01-20 | 2025-01-16 | 9.719 | 83,661,398 | +501,715 | 25.41% | 813,121,800 |
| 2025-01-17 | 2025-01-15 | 9.440 | 83,159,683 | -83,458 | 25.26% | 785,054,640 |
| 2025-01-16 | 2025-01-14 | 9.409 | 83,243,141 | -657,581 | 25.29% | 783,263,159 |
| 2025-01-15 | 2025-01-13 | 9.192 | 83,900,722 | +10,134 | 25.49% | 771,252,471 |
| 2025-01-14 | 2025-01-10 | 9.471 | 83,890,588 | -304,225 | 25.48% | 794,554,036 |
| 2025-01-13 | 2025-01-09 | 9.637 | 84,194,813 | +10,070 | 25.58% | 811,349,259 |
| 2025-01-10 | 2025-01-08 | 9.709 | 84,184,743 | -40,019 | 25.57% | 817,338,785 |
| 2025-01-09 | 2025-01-07 | 9.699 | 84,224,762 | -9,875 | 25.59% | 816,857,401 |
| 2025-01-08 | 2025-01-06 | 9.595 | 84,234,637 | -10,263 | 25.59% | 808,252,928 |
| 2025-01-07 | 2025-01-03 | 9.564 | 84,244,900 | -214,936 | 25.59% | 805,741,012 |
| 2025-01-06 | 2025-01-02 | 9.616 | 84,459,836 | -391,922 | 25.66% | 812,158,471 |
| 2025-01-03 | 2024-12-31 | 10.019 | 84,851,758 | +124,902 | 25.78% | 850,106,707 |
| 2025-01-02 | 2024-12-27 | 10.008 | 84,726,856 | +104,177 | 25.74% | 847,980,239 |
| 2024-12-30 | 2024-12-24 | 9.915 | 84,622,679 | +1,313,249 | 25.71% | 839,071,301 |
| 2024-12-27 | 2024-12-20 | 9.606 | 83,309,430 | -1,178,671 | 25.31% | 800,235,798 |
| 2024-12-23 | 2024-12-19 | 9.730 | 84,488,101 | -33,112 | 25.67% | 822,029,333 |
| 2024-12-20 | 2024-12-18 | 9.709 | 84,521,213 | +1,058,888 | 25.68% | 820,605,528 |
| 2024-12-19 | 2024-12-17 | 9.595 | 83,462,325 | -10,585 | 25.35% | 800,842,396 |
| 2024-12-18 | 2024-12-16 | 9.626 | 83,472,910 | -33,595 | 25.36% | 803,530,433 |
| 2024-12-17 | 2024-12-13 | 9.595 | 83,506,505 | +260,278 | 25.37% | 801,266,314 |
| 2024-12-16 | 2024-12-12 | 9.946 | 83,246,227 | +1,091,071 | 25.29% | 828,002,618 |
| 2024-12-13 | 2024-12-11 | 9.853 | 82,155,156 | -104,758 | 24.96% | 809,513,439 |
| 2024-12-12 | 2024-12-10 | 9.843 | 82,259,914 | +336,928 | 24.99% | 809,696,040 |
| 2024-12-11 | 2024-12-09 | 10.143 | 81,922,986 | +376,945 | 24.89% | 830,917,919 |
| 2024-12-10 | 2024-12-06 | 9.719 | 81,546,041 | +507,709 | 24.77% | 792,562,223 |
| 2024-12-09 | 2024-12-05 | 9.575 | 81,038,332 | -1,249,784 | 24.62% | 775,909,539 |
| 2024-12-06 | 2024-12-04 | 9.564 | 82,288,116 | +219,901 | 25.00% | 787,025,800 |
| 2024-12-05 | 2024-12-03 | 9.709 | 82,068,215 | +175,243 | 24.93% | 796,789,688 |
| 2024-12-04 | 2024-12-02 | 9.606 | 81,892,972 | +1,183,319 | 24.88% | 786,629,890 |
| 2024-12-03 | 2024-11-29 | 9.657 | 80,709,653 | -6,051 | 24.52% | 779,431,502 |
| 2024-12-02 | 2024-11-28 | 9.513 | 80,715,704 | -1,061,243 | 24.52% | 767,818,431 |
| 2024-11-29 | 2024-11-27 | 9.719 | 81,776,947 | +174,866 | 24.84% | 794,806,445 |
| 2024-11-28 | 2024-11-26 | 9.399 | 81,602,081 | +26,592 | 24.79% | 766,979,030 |
| 2024-11-27 | 2024-11-25 | 9.430 | 81,575,489 | -189,957 | 24.78% | 769,256,770 |
| 2024-11-26 | 2024-11-22 | 9.533 | 81,765,446 | -194,993 | 24.84% | 779,493,279 |
| 2024-11-25 | 2024-11-21 | 10.153 | 81,960,439 | -64,287 | 24.90% | 832,144,328 |
| 2024-11-22 | 2024-11-20 | 10.246 | 82,024,726 | -30,594 | 24.92% | 840,421,829 |
| 2024-11-21 | 2024-11-19 | 10.081 | 82,055,320 | +55,477 | 24.93% | 827,175,047 |
| 2024-11-20 | 2024-11-18 | 9.988 | 81,999,843 | -238,433 | 24.91% | 818,993,318 |
| 2024-11-19 | 2024-11-15 | 10.019 | 82,238,276 | -167,881 | 24.98% | 823,922,941 |
| 2024-11-18 | 2024-11-14 | 10.081 | 82,406,157 | +4,069,466 | 25.03% | 830,711,730 |
| 2024-11-15 | 2024-11-13 | 10.370 | 78,336,691 | -1,120,902 | 23.80% | 812,343,667 |
| 2024-11-14 | 2024-11-12 | 10.318 | 79,457,593 | +538,866 | 24.14% | 819,863,886 |
| 2024-11-13 | 2024-11-11 | 10.804 | 78,918,727 | -1,265,333 | 23.97% | 852,614,314 |
| 2024-11-12 | 2024-11-08 | 10.990 | 80,184,060 | +1,167,052 | 24.36% | 881,191,976 |
| 2024-11-11 | 2024-11-07 | 11.010 | 79,017,008 | +7,647 | 24.00% | 869,998,792 |
| 2024-11-08 | 2024-11-06 | 10.907 | 79,009,361 | +27,496 | 24.00% | 861,754,046 |
| 2024-11-07 | 2024-11-05 | 11.155 | 78,981,865 | -73,945 | 23.99% | 881,032,651 |
| 2024-11-06 | 2024-11-04 | 10.804 | 79,055,810 | -936,237 | 24.02% | 854,095,318 |
| 2024-11-05 | 2024-11-01 | 10.556 | 79,992,047 | +273,997 | 24.30% | 844,381,229 |
| 2024-11-04 | 2024-10-31 | 10.556 | 79,718,050 | -113,278 | 24.22% | 841,488,967 |
| 2024-11-01 | 2024-10-30 | 10.329 | 79,831,328 | +102,047 | 24.25% | 824,544,725 |
| 2024-10-31 | 2024-10-29 | 10.597 | 79,729,281 | +443,236 | 24.22% | 844,901,482 |
| 2024-10-30 | 2024-10-28 | 10.659 | 79,286,045 | +63,901 | 24.09% | 845,117,930 |
| 2024-10-29 | 2024-10-25 | 10.659 | 79,222,144 | +339,833 | 24.07% | 844,436,802 |
| 2024-10-28 | 2024-10-24 | 10.494 | 78,882,311 | +193,057 | 23.96% | 827,778,605 |
| 2024-10-25 | 2024-10-23 | 10.659 | 78,689,254 | -43,762 | 23.90% | 838,756,674 |
| 2024-10-24 | 2024-10-22 | 10.700 | 78,733,016 | -80,019 | 23.92% | 842,475,941 |
| 2024-10-23 | 2024-10-21 | 10.473 | 78,813,035 | +243,208 | 23.94% | 825,423,579 |
| 2024-10-22 | 2024-10-18 | 10.515 | 78,569,827 | +307,496 | 23.87% | 826,122,477 |
| 2024-10-21 | 2024-10-17 | 9.946 | 78,262,331 | +15,104 | 23.77% | 778,430,654 |
| 2024-10-18 | 2024-10-16 | 10.091 | 78,247,227 | -18,398 | 23.77% | 789,594,988 |
| 2024-10-17 | 2024-10-15 | 10.050 | 78,265,625 | -747,204 | 23.78% | 786,547,150 |
| 2024-10-16 | 2024-10-14 | 10.298 | 79,012,829 | +327,918 | 24.00% | 813,642,515 |
| 2024-10-15 | 2024-10-10 | 10.308 | 78,684,911 | +38,340 | 23.90% | 811,078,451 |
| 2024-10-14 | 2024-10-09 | 10.143 | 78,646,571 | +80,553 | 23.89% | 797,686,319 |
| 2024-10-10 | 2024-10-08 | 10.845 | 78,566,018 | -758,212 | 23.87% | 852,049,655 |
| 2024-10-09 | 2024-10-07 | 12.684 | 79,324,230 | +418,450 | 24.10% | 1,006,109,143 |
| 2024-10-08 | 2024-10-04 | 11.361 | 78,905,780 | +360,382 | 23.97% | 896,483,635 |
| 2024-10-07 | 2024-10-03 | 11.052 | 78,545,398 | +159,363 | 23.86% | 868,051,288 |
| 2024-10-04 | 2024-10-02 | 11.217 | 78,386,035 | +58,089 | 23.81% | 879,243,945 |
| 2024-10-03 | 2024-09-30 | 10.969 | 78,327,946 | -46,040 | 23.79% | 859,175,963 |
| 2024-10-02 | 2024-09-27 | 10.143 | 78,373,986 | +770,677 | 23.81% | 794,921,579 |
| 2024-09-30 | 2024-09-26 | 9.884 | 77,603,309 | +557,482 | 23.57% | 767,066,544 |
| 2024-09-27 | 2024-09-25 | 9.399 | 77,045,827 | -110,664 | 23.41% | 724,154,739 |
| 2024-09-26 | 2024-09-24 | 9.203 | 77,156,491 | -34,661 | 23.44% | 710,053,440 |
| 2024-09-25 | 2024-09-23 | 8.573 | 77,191,152 | +442,655 | 23.45% | 661,738,615 |
| 2024-09-24 | 2024-09-20 | 8.263 | 76,748,497 | -200,842 | 23.31% | 634,162,752 |
| 2024-09-23 | 2024-09-19 | 8.211 | 76,949,339 | +699,418 | 23.38% | 631,848,394 |
| 2024-09-20 | 2024-09-17 | 7.901 | 76,249,921 | -234,301 | 23.16% | 602,478,699 |
| 2024-09-19 | 2024-09-16 | 7.974 | 76,484,222 | -57,897 | 23.23% | 609,859,815 |
| 2024-09-17 | 2024-09-13 | 8.046 | 76,542,119 | -79,972 | 23.25% | 615,855,469 |
| 2024-09-16 | 2024-09-12 | 8.056 | 76,622,091 | +66,998 | 23.28% | 617,290,319 |
| 2024-09-13 | 2024-09-11 | 7.922 | 76,555,093 | +140,968 | 23.26% | 606,471,387 |
| 2024-09-12 | 2024-09-10 | 8.077 | 76,414,125 | +358,616 | 23.21% | 617,193,383 |
| 2024-09-11 | 2024-09-09 | 8.253 | 76,055,509 | +157,428 | 23.10% | 627,651,137 |
| 2024-09-10 | 2024-09-05 | 8.531 | 75,898,081 | +207,579 | 23.06% | 647,517,792 |
| 2024-09-09 | 2024-09-04 | 8.583 | 75,690,502 | +40,083 | 22.99% | 649,655,730 |
| 2024-09-05 | 2024-09-03 | 8.872 | 75,650,419 | +440,288 | 22.98% | 671,189,827 |
| 2024-09-04 | 2024-09-02 | 8.893 | 75,210,131 | +71,645 | 22.85% | 668,837,108 |
| 2024-09-03 | 2024-08-30 | 9.327 | 75,138,486 | +16,608 | 22.83% | 700,795,096 |
| 2024-09-02 | 2024-08-29 | 9.192 | 75,121,878 | +12,586 | 22.82% | 690,553,462 |
| 2024-08-30 | 2024-08-28 | 9.151 | 75,109,292 | +19,364 | 22.82% | 687,334,675 |
| 2024-08-29 | 2024-08-27 | 9.275 | 75,089,928 | -162,656 | 22.81% | 696,464,346 |
| 2024-08-28 | 2024-08-26 | 9.316 | 75,252,584 | -147,745 | 22.86% | 701,082,002 |
| 2024-08-27 | 2024-08-23 | 9.244 | 75,400,329 | -275,159 | 22.91% | 697,007,000 |
| 2024-08-26 | 2024-08-22 | 9.378 | 75,675,488 | -44,730 | 22.99% | 709,711,663 |
| 2024-08-23 | 2024-08-21 | 9.296 | 75,720,218 | -213,001 | 23.00% | 703,874,495 |
| 2024-08-22 | 2024-08-20 | 9.502 | 75,933,219 | -26,915 | 23.07% | 721,540,150 |
| 2024-08-21 | 2024-08-19 | 9.668 | 75,960,134 | -120,637 | 23.08% | 734,348,876 |
| 2024-08-20 | 2024-08-16 | 9.523 | 76,080,771 | -414,286 | 23.11% | 724,513,846 |
| 2024-08-19 | 2024-08-15 | 9.544 | 76,495,057 | +126,252 | 23.24% | 730,039,245 |
| 2024-08-16 | 2024-08-14 | 9.182 | 76,368,805 | -326,570 | 23.20% | 701,226,984 |
| 2024-08-15 | 2024-08-13 | 10.618 | 76,695,375 | +77,580 | 23.30% | 814,335,098 |
| 2024-08-14 | 2024-08-12 | 10.824 | 76,617,795 | +97,109 | 23.28% | 829,338,440 |
| 2024-08-13 | 2024-08-09 | 10.391 | 76,520,686 | -131,934 | 23.25% | 795,092,578 |
| 2024-08-12 | 2024-08-08 | 10.494 | 76,652,620 | +13,151,055 | 23.29% | 804,380,577 |
| 2024-08-09 | 2024-08-07 | 10.618 | 63,501,565 | -377,594 | 19.29% | 674,246,044 |
| 2024-08-08 | 2024-08-06 | 10.287 | 63,879,159 | -447,990 | 19.41% | 657,142,252 |
| 2024-08-07 | 2024-08-05 | 10.349 | 64,327,149 | -135,933 | 19.54% | 665,737,298 |
| 2024-08-06 | 2024-08-02 | 10.556 | 64,463,082 | -114,439 | 19.58% | 680,460,351 |
| 2024-08-05 | 2024-08-01 | 10.576 | 64,577,521 | -146,235 | 19.62% | 683,002,337 |
| 2024-08-02 | 2024-07-31 | 10.824 | 64,723,756 | -95,463 | 19.66% | 700,593,104 |
| 2024-08-01 | 2024-07-30 | 10.576 | 64,819,219 | -127,994 | 19.69% | 685,558,649 |
| 2024-07-31 | 2024-07-29 | 10.824 | 64,947,213 | -131,867 | 19.73% | 703,011,883 |
| 2024-07-30 | 2024-07-26 | 10.845 | 65,079,080 | -385,145 | 19.77% | 705,783,608 |
| 2024-07-29 | 2024-07-25 | 10.329 | 65,464,225 | -540,442 | 19.89% | 676,152,868 |
| 2024-07-26 | 2024-07-24 | 10.597 | 66,004,667 | -234,882 | 20.05% | 699,459,976 |
| 2024-07-25 | 2024-07-23 | 10.391 | 66,239,549 | -686,987 | 20.12% | 688,265,834 |
| 2024-07-24 | 2024-07-22 | 10.845 | 66,926,536 | +3,679 | 20.33% | 725,819,296 |
| 2024-07-23 | 2024-07-19 | 10.866 | 66,922,857 | +185,505 | 20.33% | 727,161,835 |
| 2024-07-22 | 2024-07-18 | 10.969 | 66,737,352 | +10,544,191 | 20.27% | 732,039,223 |
| 2024-07-19 | 2024-07-17 | 10.845 | 56,193,161 | -108,244 | 17.07% | 609,415,682 |
| 2024-07-18 | 2024-07-16 | 11.382 | 56,301,405 | +224,620 | 17.10% | 640,828,312 |
| 2024-07-17 | 2024-07-15 | 11.258 | 56,076,785 | +18,976 | 17.04% | 631,321,338 |
| 2024-07-16 | 2024-07-12 | 11.217 | 56,057,809 | -115,020 | 17.03% | 628,791,712 |
| 2024-07-15 | 2024-07-11 | 11.382 | 56,172,829 | +933,719 | 17.06% | 639,364,847 |
| 2024-07-12 | 2024-07-10 | 10.928 | 55,239,110 | +510,622 | 16.78% | 603,633,320 |
| 2024-07-11 | 2024-07-09 | 11.816 | 54,728,488 | -46,541 | 16.63% | 646,666,462 |
| 2024-07-10 | 2024-07-08 | 11.589 | 54,775,029 | +251,932 | 16.64% | 634,769,917 |
| 2024-07-09 | 2024-07-05 | 11.630 | 54,523,097 | +1,162 | 16.56% | 634,102,946 |
| 2024-07-08 | 2024-07-04 | 11.754 | 54,521,935 | +300,525 | 16.56% | 640,847,045 |
| 2024-07-05 | 2024-07-03 | 11.527 | 54,221,410 | -103,596 | 16.47% | 624,994,025 |
| 2024-07-04 | 2024-07-02 | 12.771 | 54,325,006 | +120,249 | 16.50% | 693,809,377 |
| 2024-07-03 | 2024-06-28 | 13.441 | 54,204,757 | +2,521,713 | 16.47% | 728,585,775 |
| 2024-07-02 | 2024-06-27 | 12.815 | 51,683,044 | -52,383 | 16.42% | 662,301,409 |
| 2024-06-28 | 2024-06-26 | 13.139 | 51,735,427 | +238,224 | 16.44% | 679,742,647 |
| 2024-06-27 | 2024-06-25 | 13.722 | 51,497,203 | -77,328 | 16.37% | 706,659,608 |
| 2024-06-26 | 2024-06-24 | 13.787 | 51,574,531 | +371,682 | 16.39% | 711,064,288 |
| 2024-06-25 | 2024-06-21 | 14.046 | 51,202,849 | -900,918 | 16.27% | 719,217,729 |
| 2024-06-24 | 2024-06-20 | 14.003 | 52,103,767 | -195,592 | 16.56% | 729,620,504 |
| 2024-06-21 | 2024-06-19 | 14.133 | 52,299,359 | -396,115 | 16.62% | 739,140,528 |
| 2024-06-20 | 2024-06-18 | 14.154 | 52,695,474 | +464,674 | 16.75% | 745,877,517 |
| 2024-06-19 | 2024-06-17 | 13.787 | 52,230,800 | +118,464 | 16.60% | 720,112,348 |
| 2024-06-18 | 2024-06-14 | 13.830 | 52,112,336 | +20,916 | 16.56% | 720,731,356 |
| 2024-06-17 | 2024-06-13 | 13.744 | 52,091,420 | -10,365 | 16.55% | 715,939,317 |
| 2024-06-14 | 2024-06-12 | 13.636 | 52,101,785 | -443,130 | 16.56% | 710,452,199 |
| 2024-06-13 | 2024-06-11 | 13.420 | 52,544,915 | -178,803 | 16.70% | 705,139,747 |
| 2024-06-12 | 2024-06-07 | 14.111 | 52,723,718 | -802,105 | 16.76% | 743,998,587 |
| 2024-06-11 | 2024-06-06 | 13.895 | 53,525,823 | +142,157 | 17.01% | 743,750,426 |
| 2024-06-07 | 2024-06-05 | 13.679 | 53,383,666 | +63,256 | 16.96% | 730,238,970 |
| 2024-06-06 | 2024-06-04 | 14.457 | 53,320,410 | -32,208 | 16.94% | 770,854,655 |
| 2024-06-05 | 2024-06-03 | 13.917 | 53,352,618 | -65,279 | 16.96% | 742,496,659 |
| 2024-06-04 | 2024-05-31 | 13.614 | 53,417,897 | +726,567 | 16.98% | 727,244,151 |
| 2024-06-03 | 2024-05-30 | 13.917 | 52,691,330 | -750 | 16.74% | 733,293,659 |
| 2024-05-31 | 2024-05-29 | 13.917 | 52,692,080 | -114,535 | 16.75% | 733,304,096 |
| 2024-05-30 | 2024-05-28 | 14.349 | 52,806,615 | -180,670 | 16.78% | 757,720,976 |
| 2024-05-29 | 2024-05-27 | 14.003 | 52,987,285 | +180,255 | 16.84% | 741,992,601 |
| 2024-05-28 | 2024-05-24 | 12.880 | 52,807,030 | +232,198 | 16.78% | 680,128,390 |
| 2024-05-27 | 2024-05-23 | 12.339 | 52,574,832 | -1,839,712 | 16.71% | 648,734,363 |
| 2024-05-24 | 2024-05-22 | 12.599 | 54,414,544 | -15,122 | 17.29% | 685,545,761 |
| 2024-05-23 | 2024-05-21 | 12.858 | 54,429,666 | -9,362 | 17.30% | 699,850,917 |
| 2024-05-22 | 2024-05-20 | 13.398 | 54,439,028 | +533,044 | 17.30% | 729,381,852 |
| 2024-05-21 | 2024-05-17 | 13.160 | 53,905,984 | +540,492 | 17.13% | 709,426,116 |
| 2024-05-20 | 2024-05-16 | 12.836 | 53,365,492 | -317,526 | 16.96% | 685,014,657 |
| 2024-05-17 | 2024-05-14 | 13.074 | 53,683,018 | +511,768 | 17.06% | 701,851,446 |
| 2024-05-16 | 2024-05-13 | 13.355 | 53,171,250 | +190,468 | 16.90% | 710,097,930 |
| 2024-05-14 | 2024-05-10 | 13.052 | 52,980,782 | +900,732 | 16.84% | 691,525,508 |
| 2024-05-13 | 2024-05-09 | 12.685 | 52,080,050 | -1,126,180 | 16.55% | 660,636,242 |
| 2024-05-10 | 2024-05-08 | 11.842 | 53,206,230 | +170,144 | 16.91% | 630,080,367 |
| 2024-05-09 | 2024-05-07 | 11.734 | 53,036,086 | +359,279 | 16.85% | 622,334,958 |
| 2024-05-08 | 2024-05-06 | 11.907 | 52,676,807 | +252,375 | 16.74% | 627,225,841 |
| 2024-05-07 | 2024-05-03 | 11.410 | 52,424,432 | +81,630 | 16.66% | 598,164,393 |
| 2024-05-06 | 2024-05-02 | 11.432 | 52,342,802 | +176,585 | 16.63% | 598,364,116 |
| 2024-05-03 | 2024-04-30 | 11.540 | 52,166,217 | +452,650 | 16.58% | 601,981,995 |
| 2024-05-02 | 2024-04-29 | 11.432 | 51,713,567 | -266,980 | 16.43% | 591,170,927 |
| 2024-04-30 | 2024-04-26 | 11.626 | 51,980,547 | -220,678 | 16.52% | 604,332,600 |
| 2024-04-29 | 2024-04-25 | 11.669 | 52,201,225 | -33,097 | 16.59% | 609,154,358 |
| 2024-04-26 | 2024-04-24 | 11.669 | 52,234,322 | -653,636 | 16.60% | 609,540,579 |
| 2024-04-25 | 2024-04-23 | 11.648 | 52,887,958 | +381,307 | 16.81% | 616,025,182 |
| 2024-04-24 | 2024-04-22 | 11.605 | 52,506,651 | -3,433,266 | 16.69% | 609,314,489 |
| 2024-04-23 | 2024-04-19 | 11.756 | 55,939,917 | +825,915 | 17.78% | 657,617,889 |
| 2024-04-22 | 2024-04-18 | 11.821 | 55,114,002 | -250,773 | 17.51% | 651,481,631 |
| 2024-04-19 | 2024-04-17 | 11.561 | 55,364,775 | +378,901 | 17.59% | 640,088,792 |
| 2024-04-18 | 2024-04-16 | 10.675 | 54,985,874 | +646,288 | 17.47% | 586,990,379 |
| 2024-04-17 | 2024-04-15 | 10.675 | 54,339,586 | +368,350 | 17.27% | 580,091,064 |
| 2024-04-16 | 2024-04-12 | 10.621 | 53,971,236 | +153,633 | 17.15% | 573,243,036 |
| 2024-04-15 | 2024-04-11 | 10.481 | 53,817,603 | +453,681 | 17.10% | 564,051,801 |
| 2024-04-12 | 2024-04-10 | 9.616 | 53,363,922 | +391,117 | 16.96% | 513,169,283 |
| 2024-04-11 | 2024-04-09 | 9.314 | 52,972,805 | -12,032 | 16.83% | 493,381,819 |
| 2024-04-10 | 2024-04-08 | 9.098 | 52,984,837 | +573,071 | 16.84% | 482,043,909 |
| 2024-04-09 | 2024-04-05 | 8.860 | 52,411,766 | -676,460 | 16.66% | 464,371,493 |
| 2024-04-08 | 2024-04-03 | 9.184 | 53,088,226 | +405,832 | 16.87% | 487,573,445 |
| 2024-04-05 | 2024-04-02 | 9.087 | 52,682,394 | -162,888 | 16.74% | 478,723,121 |
| 2024-04-03 | 2024-03-28 | 8.838 | 52,845,282 | +46,090 | 16.79% | 467,070,490 |
| 2024-04-02 | 2024-03-27 | 8.720 | 52,799,192 | -94,771 | 16.78% | 460,387,705 |
| 2024-03-28 | 2024-03-26 | 9.217 | 52,893,963 | -451,965 | 16.81% | 487,503,843 |
| 2024-03-27 | 2024-03-25 | 9.476 | 53,345,928 | -21,842 | 16.95% | 505,503,042 |
| 2024-03-26 | 2024-03-22 | 9.411 | 53,367,770 | +174,549 | 16.96% | 502,250,198 |
| 2024-03-25 | 2024-03-21 | 9.346 | 53,193,221 | -61,823 | 16.90% | 497,158,996 |
| 2024-03-22 | 2024-03-20 | 9.087 | 53,255,044 | +37,205 | 16.92% | 483,926,772 |
| 2024-03-21 | 2024-03-19 | 9.163 | 53,217,839 | +177,326 | 16.91% | 487,613,806 |
| 2024-03-20 | 2024-03-18 | 9.411 | 53,040,513 | +22,767 | 16.86% | 499,170,345 |
| 2024-03-19 | 2024-03-15 | 9.195 | 53,017,746 | -392,227 | 16.85% | 487,498,996 |
| 2024-03-18 | 2024-03-14 | 9.292 | 53,409,973 | +556,735 | 16.97% | 496,299,360 |
| 2024-03-15 | 2024-03-13 | 9.444 | 52,853,238 | +452,663 | 16.80% | 499,121,109 |
| 2024-03-14 | 2024-03-12 | 9.584 | 52,400,575 | +4,933 | 16.65% | 502,206,787 |
| 2024-03-13 | 2024-03-11 | 9.595 | 52,395,642 | +107,913 | 16.65% | 502,725,642 |
| 2024-03-12 | 2024-03-08 | 9.292 | 52,287,729 | +219,613 | 16.62% | 485,871,177 |
| 2024-03-11 | 2024-03-07 | 9.206 | 52,068,116 | +226,192 | 16.55% | 479,329,727 |
| 2024-03-08 | 2024-03-06 | 9.065 | 51,841,924 | -179,362 | 16.47% | 469,965,500 |
| 2024-03-07 | 2024-03-05 | 9.076 | 52,021,286 | +65,711 | 16.53% | 472,153,568 |
| 2024-03-06 | 2024-03-04 | 9.476 | 51,955,575 | +195,651 | 16.51% | 492,328,134 |
| 2024-03-05 | 2024-03-01 | 9.357 | 51,759,924 | +66,080 | 16.45% | 484,322,257 |
| 2024-03-04 | 2024-02-29 | 9.357 | 51,693,844 | -48,496 | 16.43% | 483,703,941 |
| 2024-03-01 | 2024-02-28 | 8.882 | 51,742,340 | -106,062 | 16.44% | 459,558,484 |
| 2024-02-29 | 2024-02-27 | 9.173 | 51,848,402 | -52,090 | 16.48% | 475,626,421 |
| 2024-02-28 | 2024-02-26 | 9.119 | 51,900,492 | -33,874 | 16.49% | 473,300,352 |
| 2024-02-27 | 2024-02-23 | 8.720 | 51,934,366 | -52,121 | 16.50% | 452,846,770 |
| 2024-02-26 | 2024-02-22 | 8.968 | 51,986,487 | -245,258 | 16.52% | 466,220,611 |
| 2024-02-23 | 2024-02-21 | 8.428 | 52,231,745 | -1,409,909 | 16.60% | 440,202,033 |
| 2024-02-22 | 2024-02-20 | 8.277 | 53,641,654 | -889,777 | 17.05% | 443,970,216 |
| 2024-02-21 | 2024-02-19 | 8.028 | 54,531,431 | -947,528 | 17.33% | 437,782,719 |
| 2024-02-20 | 2024-02-16 | 7.780 | 55,478,959 | -203,981 | 17.63% | 431,602,255 |
| 2024-02-19 | 2024-02-15 | 7.499 | 55,682,940 | -57,751 | 17.70% | 417,546,198 |
| 2024-02-16 | 2024-02-14 | 7.466 | 55,740,691 | -157,891 | 17.71% | 416,172,425 |
| 2024-02-15 | 2024-02-09 | 7.661 | 55,898,582 | -432,579 | 17.76% | 428,222,943 |
| 2024-02-14 | 2024-02-07 | 7.780 | 56,331,161 | +2,723,751 | 17.90% | 438,232,018 |
| 2024-02-08 | 2024-02-06 | 7.672 | 53,607,410 | -448,221 | 17.04% | 411,250,160 |
| 2024-02-07 | 2024-02-05 | 7.358 | 54,055,631 | +942,994 | 17.18% | 397,750,706 |
| 2024-02-06 | 2024-02-02 | 7.596 | 53,112,637 | +1,191,675 | 16.88% | 403,437,343 |
| 2024-02-05 | 2024-02-01 | 7.628 | 51,920,962 | +715,783 | 16.50% | 396,068,531 |
| 2024-02-02 | 2024-01-31 | 7.239 | 51,205,179 | -669,415 | 16.27% | 370,690,620 |
| 2024-02-01 | 2024-01-30 | 7.531 | 51,874,594 | +644,704 | 16.49% | 390,670,298 |
| 2024-01-31 | 2024-01-29 | 7.585 | 51,229,890 | +61,269 | 16.28% | 388,582,682 |
| 2024-01-30 | 2024-01-26 | 7.369 | 51,168,621 | +668,582 | 16.26% | 377,060,460 |
| 2024-01-29 | 2024-01-25 | 7.283 | 50,500,039 | +261,176 | 16.05% | 367,768,489 |
| 2024-01-26 | 2024-01-24 | 6.904 | 50,238,863 | -410,922 | 15.97% | 346,867,464 |
| 2024-01-25 | 2024-01-23 | 6.623 | 50,649,785 | -178,067 | 16.10% | 335,475,637 |
| 2024-01-24 | 2024-01-22 | 6.580 | 50,827,852 | +970,296 | 16.15% | 334,458,282 |
| 2024-01-23 | 2024-01-19 | 6.710 | 49,857,556 | -266,174 | 15.84% | 334,538,027 |
| 2024-01-22 | 2024-01-18 | 7.099 | 50,123,730 | -21,287 | 15.93% | 355,821,066 |
| 2024-01-19 | 2024-01-17 | 7.077 | 50,145,017 | +110,697 | 15.94% | 354,888,551 |
| 2024-01-18 | 2024-01-16 | 7.218 | 50,034,320 | +1,296 | 15.90% | 361,133,161 |
| 2024-01-17 | 2024-01-15 | 7.499 | 50,033,024 | -2,776 | 15.90% | 375,179,524 |
| 2024-01-16 | 2024-01-12 | 7.520 | 50,035,800 | -9,626 | 15.90% | 376,281,610 |
| 2024-01-15 | 2024-01-11 | 7.358 | 50,045,426 | +17,955 | 15.90% | 368,242,922 |
| 2024-01-12 | 2024-01-10 | 7.326 | 50,027,471 | +2,036 | 15.90% | 366,489,172 |
| 2024-01-11 | 2024-01-09 | 7.391 | 50,025,435 | +20,732 | 15.90% | 369,717,392 |
| 2024-01-10 | 2024-01-08 | 7.304 | 50,004,703 | -94,587 | 15.89% | 365,241,783 |
| 2024-01-09 | 2024-01-05 | 7.574 | 50,099,290 | +494,822 | 15.92% | 379,465,673 |
| 2024-01-08 | 2024-01-04 | 7.704 | 49,604,468 | +1,069,695 | 15.76% | 382,149,444 |
| 2024-01-05 | 2024-01-03 | 7.769 | 48,534,773 | +45,905 | 15.42% | 377,055,082 |
| 2024-01-04 | 2024-01-02 | 7.769 | 48,488,868 | -3,791 | 15.41% | 376,698,457 |
| 2024-01-03 | 2023-12-29 | 7.715 | 48,492,659 | -116,983 | 15.41% | 374,108,104 |
| 2024-01-02 | 2023-12-28 | 7.672 | 48,609,642 | +1,100,051 | 15.45% | 372,909,697 |
| 2023-12-29 | 2023-12-27 | 7.401 | 47,509,591 | -219,241 | 15.10% | 351,637,164 |
| 2023-12-28 | 2023-12-22 | 7.239 | 47,728,832 | -17,904 | 15.17% | 345,524,236 |
| 2023-12-27 | 2023-12-21 | 7.174 | 47,746,736 | +24,803 | 15.17% | 342,558,441 |
| 2023-12-22 | 2023-12-20 | 6.969 | 47,721,933 | +110,320 | 15.17% | 332,583,460 |
| 2023-12-21 | 2023-12-19 | 6.926 | 47,611,613 | +601,978 | 15.13% | 329,756,853 |
| 2023-12-20 | 2023-12-18 | 7.023 | 47,009,635 | +3,702 | 14.94% | 330,159,001 |
| 2023-12-19 | 2023-12-15 | 7.110 | 47,005,933 | -42,017 | 14.94% | 334,196,176 |
| 2023-12-18 | 2023-12-14 | 7.034 | 47,047,950 | +140,417 | 14.95% | 330,936,446 |
| 2023-12-15 | 2023-12-13 | 7.034 | 46,907,533 | +18,140 | 14.91% | 329,948,750 |
| 2023-12-14 | 2023-12-12 | 7.142 | 46,889,393 | +127,719 | 14.90% | 334,887,530 |
| 2023-12-13 | 2023-12-11 | 7.045 | 46,761,674 | +119,575 | 14.86% | 329,428,032 |
| 2023-12-12 | 2023-12-08 | 7.239 | 46,642,099 | +239,286 | 14.82% | 337,657,029 |
| 2023-12-11 | 2023-12-07 | 7.347 | 46,402,813 | +282,093 | 14.75% | 340,938,564 |
| 2023-12-08 | 2023-12-06 | 7.412 | 46,120,720 | +9,440 | 14.66% | 341,855,916 |
| 2023-12-07 | 2023-12-05 | 7.293 | 46,111,280 | +327,257 | 14.65% | 336,305,412 |
| 2023-12-06 | 2023-12-04 | 7.445 | 45,784,023 | -7,289 | 14.55% | 340,844,334 |
| 2023-12-05 | 2023-12-01 | 7.445 | 45,791,312 | +276,910 | 14.55% | 340,898,597 |
| 2023-12-04 | 2023-11-30 | 7.563 | 45,514,402 | +97,204 | 14.46% | 344,246,701 |
| 2023-12-01 | 2023-11-29 | 7.617 | 45,417,198 | +243,407 | 14.43% | 345,965,155 |
| 2023-11-30 | 2023-11-28 | 7.866 | 45,173,791 | +53,679 | 14.36% | 355,337,320 |
| 2023-11-29 | 2023-11-27 | 7.963 | 45,120,112 | +86,992 | 14.34% | 359,302,768 |
| 2023-11-28 | 2023-11-24 | 8.169 | 45,033,120 | +9,440 | 14.31% | 367,855,063 |
| 2023-11-24 | 2023-11-22 | 8.298 | 45,023,680 | -101,065 | 14.31% | 373,615,697 |
| 2023-11-23 | 2023-11-21 | 8.449 | 45,124,745 | +4,073 | 14.34% | 381,280,346 |
| 2023-11-22 | 2023-11-20 | 8.417 | 45,120,672 | +1,388 | 14.34% | 379,783,351 |
| 2023-11-21 | 2023-11-17 | 8.341 | 45,119,284 | +56,341 | 14.34% | 376,359,086 |
| 2023-11-20 | 2023-11-16 | 8.460 | 45,062,943 | +165,294 | 14.32% | 381,245,055 |
| 2023-11-17 | 2023-11-15 | 8.536 | 44,897,649 | +4,258 | 14.27% | 383,242,441 |
| 2023-11-16 | 2023-11-14 | 8.309 | 44,893,391 | -70,039 | 14.27% | 373,019,604 |
| 2023-11-15 | 2023-11-13 | 8.190 | 44,963,430 | +15,456 | 14.29% | 368,257,453 |
| 2023-11-14 | 2023-11-10 | 8.093 | 44,947,974 | -19,250 | 14.28% | 363,759,919 |
| 2023-11-13 | 2023-11-09 | 8.255 | 44,967,224 | -96,993 | 14.29% | 371,203,739 |
| 2023-11-10 | 2023-11-08 | 8.287 | 45,064,217 | -50,162 | 14.32% | 373,465,165 |
| 2023-11-09 | 2023-11-07 | 8.449 | 45,114,379 | -79,593 | 14.34% | 381,192,759 |
| 2023-11-08 | 2023-11-06 | 8.547 | 45,193,972 | -26,982 | 14.36% | 386,260,147 |
| 2023-11-07 | 2023-11-03 | 8.374 | 45,220,954 | +153,448 | 14.37% | 378,672,989 |
| 2023-11-06 | 2023-11-02 | 7.963 | 45,067,506 | -82,925 | 14.32% | 358,883,853 |
| 2023-11-03 | 2023-11-01 | 8.147 | 45,150,431 | -156,595 | 14.35% | 367,837,627 |
| 2023-11-02 | 2023-10-31 | 8.104 | 45,307,026 | -12,168 | 14.40% | 367,155,235 |
| 2023-11-01 | 2023-10-30 | 8.190 | 45,319,194 | +68,487 | 14.40% | 371,171,215 |
| 2023-10-31 | 2023-10-27 | 8.255 | 45,250,707 | -34,027 | 14.38% | 373,543,887 |
| 2023-10-30 | 2023-10-26 | 8.060 | 45,284,734 | -50,993 | 14.39% | 365,017,389 |
| 2023-10-27 | 2023-10-25 | 8.093 | 45,335,727 | +218 | 14.41% | 366,897,969 |
| 2023-10-26 | 2023-10-24 | 7.974 | 45,335,509 | +785,147 | 14.41% | 361,507,876 |
| 2023-10-25 | 2023-10-20 | 7.920 | 44,550,362 | +266,880 | 14.16% | 352,840,247 |
| 2023-10-24 | 2023-10-19 | 8.082 | 44,283,482 | +201,995 | 14.07% | 357,903,764 |
| 2023-10-20 | 2023-10-18 | 8.190 | 44,081,487 | +65,123 | 14.01% | 361,034,203 |
| 2023-10-19 | 2023-10-17 | 8.439 | 44,016,364 | -12,957 | 13.99% | 371,439,515 |
| 2023-10-18 | 2023-10-16 | 8.417 | 44,029,321 | +27,765 | 13.99% | 370,597,386 |
| 2023-10-17 | 2023-10-13 | 8.590 | 44,001,556 | -42,223 | 13.98% | 377,970,642 |
| 2023-10-16 | 2023-10-12 | 8.936 | 44,043,779 | -589,360 | 14.00% | 393,561,847 |
| 2023-10-13 | 2023-10-11 | 8.774 | 44,633,139 | -8,329 | 14.18% | 391,594,304 |
| 2023-10-12 | 2023-10-10 | 8.730 | 44,641,468 | -60,528 | 14.19% | 389,737,984 |
| 2023-10-11 | 2023-10-09 | 8.536 | 44,701,996 | -925 | 14.21% | 381,572,364 |
| 2023-10-10 | 2023-10-06 | 8.666 | 44,702,921 | -76,817 | 14.21% | 387,376,415 |
| 2023-10-09 | 2023-10-05 | 8.752 | 44,779,738 | -24,248 | 14.23% | 391,912,822 |
| 2023-10-06 | 2023-10-04 | 8.612 | 44,803,986 | +248,727 | 14.24% | 385,831,676 |
| 2023-10-05 | 2023-10-03 | 8.806 | 44,555,259 | -82,302 | 14.16% | 392,355,267 |
| 2023-10-04 | 2023-09-29 | 9.400 | 44,637,561 | -16,103 | 14.19% | 419,606,894 |
| 2023-10-03 | 2023-09-28 | 9.033 | 44,653,664 | +63,674 | 14.19% | 403,353,921 |
| 2023-09-29 | 2023-09-27 | 9.076 | 44,589,990 | +158,631 | 14.17% | 404,705,929 |
| 2023-09-28 | 2023-09-26 | 9.098 | 44,431,359 | -22,212 | 14.12% | 404,226,326 |
| 2023-09-27 | 2023-09-25 | 9.227 | 44,453,571 | -62,379 | 14.13% | 410,192,231 |
| 2023-09-26 | 2023-09-22 | 9.616 | 44,515,950 | -192,019 | 14.15% | 428,083,568 |
| 2023-09-25 | 2023-09-21 | 9.595 | 44,707,969 | +124,338 | 14.21% | 428,963,967 |
| 2023-09-22 | 2023-09-20 | 9.638 | 44,583,631 | -27,209 | 14.17% | 429,697,865 |
| 2023-09-21 | 2023-09-19 | 9.757 | 44,610,840 | +799,955 | 14.18% | 435,262,304 |
| 2023-09-20 | 2023-09-18 | 9.692 | 43,810,885 | +55,039 | 13.92% | 424,616,997 |
| 2023-09-19 | 2023-09-15 | 10.081 | 43,755,846 | -20,461 | 13.91% | 441,103,633 |
| 2023-09-18 | 2023-09-14 | 9.984 | 43,776,307 | -107,865 | 13.91% | 437,052,892 |
| 2023-09-15 | 2023-09-13 | 9.724 | 43,884,172 | -266,544 | 13.95% | 426,749,797 |
| 2023-09-14 | 2023-09-12 | 9.995 | 44,150,716 | -34,919 | 14.03% | 441,267,954 |
| 2023-09-13 | 2023-09-11 | 9.833 | 44,185,635 | -115,243 | 14.04% | 434,455,599 |
| 2023-09-12 | 2023-09-07 | 9.508 | 44,300,878 | -1,236,363 | 14.08% | 421,228,659 |
| 2023-09-11 | 2023-09-06 | 9.789 | 45,537,241 | -906,620 | 14.47% | 445,777,164 |
| 2023-09-07 | 2023-09-05 | 9.833 | 46,443,861 | +41,900 | 14.76% | 456,659,624 |
| 2023-09-06 | 2023-09-04 | 9.919 | 46,401,961 | +94,956 | 14.75% | 460,258,610 |
| 2023-09-05 | 2023-08-31 | 9.778 | 46,307,005 | -57,751 | 14.72% | 452,812,261 |
| 2023-09-04 | 2023-08-30 | 10.243 | 46,364,756 | +34,799 | 14.73% | 474,918,647 |
| 2023-08-31 | 2023-08-29 | 10.481 | 46,329,957 | -4,813 | 14.72% | 485,575,244 |
| 2023-08-30 | 2023-08-28 | 10.351 | 46,334,770 | +41,092 | 14.72% | 479,617,948 |
| 2023-08-29 | 2023-08-25 | 10.438 | 46,293,678 | +94,586 | 14.71% | 483,194,207 |
| 2023-08-28 | 2023-08-24 | 10.373 | 46,199,092 | +2,592 | 14.68% | 479,211,883 |
| 2023-08-25 | 2023-08-23 | 10.005 | 46,196,500 | +507 | 14.68% | 462,213,861 |
| 2023-08-24 | 2023-08-22 | 10.005 | 46,195,993 | -153,263 | 14.68% | 462,208,789 |
| 2023-08-23 | 2023-08-21 | 9.865 | 46,349,256 | +70,893 | 14.73% | 457,231,824 |
| 2023-08-22 | 2023-08-18 | 10.059 | 46,278,363 | +228,414 | 14.71% | 465,533,110 |
| 2023-08-21 | 2023-08-17 | 10.243 | 46,049,949 | +50,533 | 14.63% | 471,694,048 |
| 2023-08-18 | 2023-08-16 | 10.092 | 45,999,416 | -9,996 | 14.62% | 464,218,132 |
| 2023-08-17 | 2023-08-15 | 10.297 | 46,009,412 | -291,669 | 14.62% | 473,764,472 |
| 2023-08-16 | 2023-08-14 | 10.319 | 46,301,081 | -225,333 | 14.71% | 477,768,385 |
| 2023-08-15 | 2023-08-11 | 10.492 | 46,526,414 | -12,660 | 14.79% | 488,136,987 |
| 2023-08-14 | 2023-08-10 | 10.675 | 46,539,074 | -156,137 | 14.79% | 496,818,304 |
| 2023-08-11 | 2023-08-09 | 10.492 | 46,695,211 | +86,627 | 14.84% | 489,907,939 |
| 2023-08-10 | 2023-08-08 | 10.610 | 46,608,584 | -76,647 | 14.81% | 494,538,722 |
| 2023-08-09 | 2023-08-07 | 10.762 | 46,685,231 | -130,508 | 14.84% | 502,414,027 |
| 2023-08-08 | 2023-08-04 | 10.827 | 46,815,739 | -4,072 | 14.88% | 506,853,571 |
| 2023-08-07 | 2023-08-03 | 10.870 | 46,819,811 | -250,846 | 14.88% | 508,921,200 |
| 2023-08-04 | 2023-08-02 | 10.978 | 47,070,657 | +31,131 | 14.96% | 516,733,804 |
| 2023-08-03 | 2023-08-01 | 11.151 | 47,039,526 | +56,085 | 14.95% | 524,524,212 |
| 2023-08-02 | 2023-07-31 | 11.237 | 46,983,441 | +650,293 | 14.93% | 527,960,055 |
| 2023-08-01 | 2023-07-28 | 11.086 | 46,333,148 | -168,811 | 14.72% | 513,643,829 |
| 2023-07-31 | 2023-07-27 | 11.410 | 46,501,959 | +9,255 | 14.78% | 530,588,793 |
| 2023-07-28 | 2023-07-26 | 11.345 | 46,492,704 | +1,110 | 14.78% | 527,469,084 |
| 2023-07-27 | 2023-07-25 | 11.410 | 46,491,594 | +29,246 | 14.77% | 530,470,528 |
| 2023-07-26 | 2023-07-24 | 11.367 | 46,462,348 | +3,887 | 14.77% | 528,128,736 |
| 2023-07-25 | 2023-07-21 | 11.367 | 46,458,461 | +71,264 | 14.76% | 528,084,553 |
| 2023-07-24 | 2023-07-20 | 11.626 | 46,387,197 | +7,959 | 14.74% | 539,303,585 |
| 2023-07-21 | 2023-07-19 | 11.777 | 46,379,238 | +122,352 | 14.74% | 546,226,810 |
| 2023-07-20 | 2023-07-18 | 11.842 | 46,256,886 | +64,785 | 14.70% | 547,784,643 |
| 2023-07-19 | 2023-07-14 | 12.037 | 46,192,101 | +148,820 | 14.68% | 556,001,307 |
| 2023-07-18 | 2023-07-13 | 12.080 | 46,043,281 | +116,349 | 14.63% | 556,199,985 |
| 2023-07-14 | 2023-07-12 | 12.253 | 45,926,932 | +187,877 | 14.60% | 562,734,310 |
| 2023-07-13 | 2023-07-11 | 11.885 | 45,739,055 | +52,568 | 14.54% | 543,629,203 |
| 2023-07-12 | 2023-07-10 | 11.237 | 45,686,487 | +87,367 | 14.52% | 513,385,986 |
| 2023-07-11 | 2023-07-07 | 11.324 | 45,599,120 | -71,818 | 14.49% | 516,345,801 |
| 2023-07-10 | 2023-07-06 | 11.453 | 45,670,938 | -44,054 | 14.51% | 523,080,707 |
| 2023-07-07 | 2023-07-05 | 11.561 | 45,714,992 | +118,960 | 14.53% | 528,524,752 |
| 2023-07-06 | 2023-07-04 | 11.280 | 45,596,032 | +378,900 | 14.49% | 514,340,182 |
| 2023-07-05 | 2023-07-03 | 11.151 | 45,217,132 | +238,303 | 14.37% | 504,203,221 |
| 2023-07-04 | 2023-06-30 | 10.827 | 44,978,829 | +119,205 | 14.29% | 486,966,148 |
| 2023-07-03 | 2023-06-29 | 11.475 | 44,859,624 | +454,000 | 14.26% | 514,751,477 |
| 2023-06-30 | 2023-06-28 | 11.520 | 44,405,624 | +1,657,338 | 14.11% | 511,532,353 |
| 2023-06-29 | 2023-06-27 | 11.430 | 42,748,286 | +117,261 | 14.09% | 488,608,360 |
| 2023-06-28 | 2023-06-26 | 11.105 | 42,631,025 | +151,708 | 14.05% | 473,414,379 |
| 2023-06-27 | 2023-06-23 | 11.127 | 42,479,317 | +106,452 | 14.00% | 472,681,700 |
| 2023-06-26 | 2023-06-21 | 11.721 | 42,372,865 | -81,119 | 13.97% | 496,662,682 |
| 2023-06-23 | 2023-06-20 | 11.833 | 42,453,984 | -3,926 | 13.99% | 502,370,797 |
| 2023-06-21 | 2023-06-19 | 12.057 | 42,457,910 | -121,902 | 13.99% | 511,932,732 |
| 2023-06-20 | 2023-06-16 | 12.013 | 42,579,812 | -406,455 | 14.03% | 511,493,996 |
| 2023-06-19 | 2023-06-15 | 11.744 | 42,986,267 | -113,242 | 14.17% | 504,815,905 |
| 2023-06-16 | 2023-06-14 | 11.407 | 43,099,509 | -5,923 | 14.20% | 491,656,874 |
| 2023-06-15 | 2023-06-13 | 11.654 | 43,105,432 | -148,316 | 14.21% | 502,351,099 |
| 2023-06-14 | 2023-06-12 | 11.632 | 43,253,748 | -432,059 | 14.26% | 503,110,191 |
| 2023-06-13 | 2023-06-09 | 11.878 | 43,685,807 | +178 | 14.40% | 518,905,463 |
| 2023-06-12 | 2023-06-08 | 11.632 | 43,685,629 | +31,591 | 14.40% | 508,133,657 |
| 2023-06-09 | 2023-06-07 | 11.564 | 43,654,038 | +12,137 | 14.39% | 504,831,138 |
| 2023-06-08 | 2023-06-06 | 11.587 | 43,641,901 | +75,139 | 14.38% | 505,668,865 |
| 2023-06-07 | 2023-06-05 | 11.878 | 43,566,762 | +100,663 | 14.36% | 517,491,432 |
| 2023-06-06 | 2023-06-02 | 11.856 | 43,466,099 | +158,132 | 14.33% | 515,321,602 |
| 2023-06-05 | 2023-06-01 | 11.587 | 43,307,967 | +120,219 | 14.27% | 501,799,647 |
| 2023-06-02 | 2023-05-31 | 11.564 | 43,187,748 | -119,581 | 14.23% | 499,438,792 |
| 2023-06-01 | 2023-05-30 | 11.699 | 43,307,329 | +198,112 | 14.27% | 506,645,178 |
| 2023-05-31 | 2023-05-29 | 11.744 | 43,109,217 | +123,686 | 14.21% | 506,259,788 |
| 2023-05-30 | 2023-05-25 | 11.945 | 42,985,531 | +301,808 | 14.17% | 513,477,616 |
| 2023-05-29 | 2023-05-24 | 12.057 | 42,683,723 | -15,081 | 14.07% | 514,655,454 |
| 2023-05-25 | 2023-05-23 | 12.237 | 42,698,804 | +110,479 | 14.07% | 522,492,865 |
| 2023-05-24 | 2023-05-22 | 12.483 | 42,588,325 | -43,906 | 14.04% | 531,640,143 |
| 2023-05-23 | 2023-05-19 | 12.438 | 42,632,231 | +11,333 | 14.05% | 530,277,322 |
| 2023-05-22 | 2023-05-18 | 12.685 | 42,620,898 | +165,808 | 14.05% | 540,643,565 |
| 2023-05-19 | 2023-05-17 | 12.550 | 42,455,090 | +171,458 | 13.99% | 532,831,392 |
| 2023-05-18 | 2023-05-16 | 12.685 | 42,283,632 | +48,368 | 13.94% | 536,365,366 |
| 2023-05-17 | 2023-05-15 | 12.147 | 42,235,264 | -722,081 | 13.92% | 513,034,429 |
| 2023-05-16 | 2023-05-12 | 12.371 | 42,957,345 | -518,374 | 14.16% | 531,433,002 |
| 2023-05-15 | 2023-05-11 | 12.483 | 43,475,719 | -426,031 | 14.33% | 542,717,692 |
| 2023-05-12 | 2023-05-10 | 12.663 | 43,901,750 | -192,218 | 14.47% | 555,907,190 |
| 2023-05-11 | 2023-05-09 | 12.573 | 44,093,968 | -131,896 | 14.53% | 554,388,298 |
| 2023-05-10 | 2023-05-08 | 12.819 | 44,225,864 | -589,696 | 14.58% | 566,949,486 |
| 2023-05-09 | 2023-05-05 | 12.595 | 44,815,560 | -673,224 | 14.77% | 564,465,176 |
| 2023-05-08 | 2023-05-04 | 12.864 | 45,488,784 | -1,173,502 | 14.99% | 585,178,324 |
| 2023-05-05 | 2023-05-03 | 12.237 | 46,662,286 | +53,365 | 15.38% | 570,992,843 |
| 2023-05-04 | 2023-05-02 | 12.797 | 46,608,921 | -54,882 | 15.36% | 596,454,292 |
| 2023-05-03 | 2023-04-28 | 12.416 | 46,663,803 | +120,223 | 15.38% | 579,377,874 |
| 2023-05-02 | 2023-04-27 | 12.663 | 46,543,580 | -104,232 | 15.34% | 589,359,439 |
| 2023-04-28 | 2023-04-26 | 12.685 | 46,647,812 | -1,102,897 | 15.37% | 591,724,730 |
| 2023-04-27 | 2023-04-25 | 12.237 | 47,750,709 | +259,333 | 15.74% | 584,311,559 |
| 2023-04-26 | 2023-04-24 | 12.797 | 47,491,376 | -342,681 | 15.65% | 607,747,068 |
| 2023-04-25 | 2023-04-21 | 12.819 | 47,834,057 | -73,403 | 15.77% | 613,204,392 |
| 2023-04-24 | 2023-04-20 | 13.066 | 47,907,460 | -1,136 | 15.79% | 625,955,863 |
| 2023-04-21 | 2023-04-19 | 13.200 | 47,908,596 | +939,533 | 15.79% | 632,412,943 |
| 2023-04-20 | 2023-04-18 | 13.402 | 46,969,063 | -134,315 | 15.48% | 629,484,573 |
| 2023-04-19 | 2023-04-17 | 13.469 | 47,103,378 | -589,406 | 15.52% | 634,451,658 |
| 2023-04-18 | 2023-04-14 | 13.223 | 47,692,784 | -1,030,487 | 15.72% | 630,633,006 |
| 2023-04-17 | 2023-04-13 | 12.954 | 48,723,271 | -1,859,391 | 16.06% | 631,155,376 |
| 2023-04-14 | 2023-04-12 | 13.312 | 50,582,662 | -407,524 | 16.67% | 673,379,882 |
| 2023-04-13 | 2023-04-11 | 13.604 | 50,990,186 | +281,628 | 16.81% | 693,661,033 |
| 2023-04-12 | 2023-04-06 | 13.111 | 50,708,558 | -1,502,126 | 16.71% | 664,827,749 |
| 2023-04-11 | 2023-04-04 | 13.783 | 52,210,684 | -490,392 | 17.21% | 719,625,443 |
| 2023-04-06 | 2023-04-03 | 14.007 | 52,701,076 | +83,145 | 17.37% | 738,195,699 |
| 2023-04-04 | 2023-03-31 | 14.209 | 52,617,931 | -18,990 | 17.34% | 747,644,316 |
| 2023-04-03 | 2023-03-30 | 14.366 | 52,636,921 | +131,387 | 17.35% | 756,171,871 |
| 2023-03-31 | 2023-03-29 | 14.299 | 52,505,534 | +1,050,031 | 17.30% | 750,754,198 |
| 2023-03-30 | 2023-03-28 | 14.635 | 51,455,503 | +95,314 | 16.96% | 753,038,222 |
| 2023-03-29 | 2023-03-27 | 14.366 | 51,360,189 | -699,639 | 16.93% | 737,830,585 |
| 2023-03-28 | 2023-03-24 | 14.276 | 52,059,828 | +114,583 | 17.16% | 743,214,497 |
| 2023-03-27 | 2023-03-23 | 14.343 | 51,945,245 | -268,630 | 17.12% | 745,071,213 |
| 2023-03-24 | 2023-03-22 | 14.500 | 52,213,875 | +492,246 | 17.21% | 757,115,638 |
| 2023-03-23 | 2023-03-21 | 14.680 | 51,721,629 | +365,883 | 17.05% | 759,251,233 |
| 2023-03-22 | 2023-03-20 | 14.455 | 51,355,746 | -154,235 | 16.93% | 742,370,606 |
| 2023-03-21 | 2023-03-17 | 14.568 | 51,509,981 | +664,872 | 16.98% | 750,372,237 |
| 2023-03-20 | 2023-03-16 | 14.926 | 50,845,109 | +732,657 | 16.76% | 758,918,995 |
| 2023-03-17 | 2023-03-15 | 15.509 | 50,112,452 | +493,139 | 16.52% | 777,183,835 |
| 2023-03-16 | 2023-03-14 | 15.128 | 49,619,313 | +304,307 | 16.35% | 750,631,060 |
| 2023-03-15 | 2023-03-13 | 15.128 | 49,315,006 | -204,359 | 16.25% | 746,027,564 |
| 2023-03-14 | 2023-03-10 | 14.769 | 49,519,365 | +100,056 | 16.32% | 731,362,170 |
| 2023-03-13 | 2023-03-09 | 15.217 | 49,419,309 | -135,224 | 16.29% | 752,035,694 |
| 2023-03-10 | 2023-03-08 | 15.419 | 49,554,533 | -146,015 | 16.33% | 764,088,805 |
| 2023-03-09 | 2023-03-07 | 15.554 | 49,700,548 | -258,260 | 16.38% | 773,023,432 |
| 2023-03-08 | 2023-03-06 | 15.733 | 49,958,808 | -243,624 | 16.47% | 785,997,547 |
| 2023-03-07 | 2023-03-03 | 14.971 | 50,202,432 | -435,133 | 16.55% | 751,576,565 |
| 2023-03-06 | 2023-03-02 | 15.285 | 50,637,565 | -264,149 | 16.69% | 773,979,039 |
| 2023-03-03 | 2023-03-01 | 14.433 | 50,901,714 | +252,370 | 16.78% | 734,666,581 |
| 2023-03-02 | 2023-02-28 | 14.074 | 50,649,344 | +7,317 | 16.69% | 712,862,024 |
| 2023-03-01 | 2023-02-27 | 14.635 | 50,642,027 | +667,870 | 16.69% | 741,133,207 |
| 2023-02-28 | 2023-02-24 | 14.769 | 49,974,157 | +566,672 | 16.47% | 738,079,091 |
| 2023-02-27 | 2023-02-23 | 14.881 | 49,407,485 | +133,503 | 16.28% | 735,246,283 |
| 2023-02-24 | 2023-02-22 | 14.792 | 49,273,982 | +95,129 | 16.24% | 728,842,362 |
| 2023-02-23 | 2023-02-21 | 14.612 | 49,178,853 | +65,323 | 16.21% | 718,617,853 |
| 2023-02-22 | 2023-02-20 | 14.635 | 49,113,530 | -26,236 | 16.19% | 718,764,042 |
| 2023-02-21 | 2023-02-17 | 14.612 | 49,139,766 | +508,488 | 16.20% | 718,046,700 |
| 2023-02-20 | 2023-02-16 | 14.545 | 48,631,278 | -4,998 | 16.03% | 707,346,796 |
| 2023-02-17 | 2023-02-15 | 14.433 | 48,636,276 | +26,951 | 16.03% | 701,969,419 |
| 2023-02-16 | 2023-02-14 | 14.881 | 48,609,325 | +358,029 | 16.02% | 723,368,646 |
| 2023-02-15 | 2023-02-13 | 14.545 | 48,251,296 | +50,260 | 15.90% | 701,819,920 |
| 2023-02-14 | 2023-02-10 | 14.523 | 48,201,036 | +9,409 | 15.89% | 700,008,623 |
| 2023-02-13 | 2023-02-09 | 15.016 | 48,191,627 | -18,384 | 15.88% | 723,633,064 |
| 2023-02-10 | 2023-02-08 | 15.016 | 48,210,011 | +1,357 | 15.89% | 723,909,114 |
| 2023-02-09 | 2023-02-07 | 14.792 | 48,208,654 | -22,076 | 15.89% | 713,084,428 |
| 2023-02-08 | 2023-02-06 | 14.792 | 48,230,730 | -137,946 | 15.90% | 713,410,968 |
| 2023-02-07 | 2023-02-03 | 15.173 | 48,368,676 | +78,227 | 15.94% | 733,879,708 |
| 2023-02-06 | 2023-02-02 | 15.330 | 48,290,449 | +31,413 | 15.92% | 740,268,647 |
| 2023-02-03 | 2023-02-01 | 15.128 | 48,259,036 | -873,675 | 15.91% | 730,053,061 |
| 2023-02-02 | 2023-01-31 | 15.643 | 49,132,711 | +642,187 | 16.19% | 768,596,074 |
| 2023-02-01 | 2023-01-30 | 15.800 | 48,490,524 | +806,548 | 15.98% | 766,157,408 |
| 2023-01-31 | 2023-01-27 | 16.809 | 47,683,976 | +586,483 | 15.72% | 801,504,076 |
| 2023-01-30 | 2023-01-26 | 16.652 | 47,097,493 | +92,452 | 15.52% | 784,257,381 |
| 2023-01-27 | 2023-01-20 | 16.271 | 47,005,041 | +268,094 | 15.49% | 764,809,137 |
| 2023-01-26 | 2023-01-19 | 15.778 | 46,736,947 | +420,319 | 15.40% | 737,403,186 |
| 2023-01-20 | 2023-01-18 | 15.979 | 46,316,628 | +15,617 | 15.27% | 740,113,753 |
| 2023-01-19 | 2023-01-17 | 15.935 | 46,301,011 | -69,250 | 15.26% | 737,788,847 |
| 2023-01-18 | 2023-01-16 | 16.809 | 46,370,261 | -139,035 | 15.28% | 779,422,278 |
| 2023-01-17 | 2023-01-13 | 16.943 | 46,509,296 | +278,874 | 15.33% | 788,013,345 |
| 2023-01-16 | 2023-01-12 | 17.145 | 46,230,422 | +830,018 | 15.24% | 792,613,206 |
| 2023-01-13 | 2023-01-11 | 16.562 | 45,400,404 | +1,411,887 | 14.96% | 751,927,844 |
| 2023-01-12 | 2023-01-10 | 15.778 | 43,988,517 | -613,906 | 14.50% | 694,039,185 |
| 2023-01-11 | 2023-01-09 | 16.204 | 44,602,423 | +698,568 | 14.70% | 722,717,815 |
| 2023-01-10 | 2023-01-06 | 15.845 | 43,903,855 | -915,777 | 14.47% | 695,655,271 |
| 2023-01-09 | 2023-01-05 | 15.845 | 44,819,632 | +432,937 | 14.77% | 710,165,730 |
| 2023-01-06 | 2023-01-04 | 15.598 | 44,386,695 | -319,782 | 14.63% | 692,363,332 |
| 2023-01-05 | 2023-01-03 | 15.598 | 44,706,477 | +177,765 | 14.73% | 697,351,434 |
| 2023-01-04 | 2022-12-30 | 14.881 | 44,528,712 | +17,418 | 14.68% | 662,643,929 |
| 2023-01-03 | 2022-12-29 | 14.702 | 44,511,294 | +33,634 | 14.67% | 654,404,188 |
| 2022-12-30 | 2022-12-28 | 14.747 | 44,477,660 | +343,395 | 14.66% | 655,903,329 |
| 2022-12-29 | 2022-12-23 | 13.581 | 44,134,265 | -66,718 | 14.55% | 599,405,238 |
| 2022-12-28 | 2022-12-22 | 13.469 | 44,200,983 | -194,921 | 14.57% | 595,358,298 |
| 2022-12-23 | 2022-12-21 | 13.671 | 44,395,904 | +75,824 | 14.63% | 606,938,587 |
| 2022-12-22 | 2022-12-20 | 13.873 | 44,320,080 | +265,907 | 14.61% | 614,841,531 |
| 2022-12-21 | 2022-12-19 | 13.828 | 44,054,173 | +244,401 | 14.52% | 609,178,024 |
| 2022-12-20 | 2022-12-16 | 14.097 | 43,809,772 | -80,003 | 14.44% | 617,580,606 |
| 2022-12-19 | 2022-12-15 | 14.254 | 43,889,775 | +81,208 | 14.47% | 625,593,865 |
| 2022-12-16 | 2022-12-14 | 14.388 | 43,808,567 | +383,373 | 14.44% | 630,327,255 |
| 2022-12-15 | 2022-12-13 | 14.276 | 43,425,194 | +178,523 | 14.31% | 619,945,070 |
| 2022-12-14 | 2022-12-12 | 14.074 | 43,246,671 | +451,348 | 14.25% | 608,673,420 |
| 2022-12-13 | 2022-12-09 | 14.657 | 42,795,323 | +37,101 | 14.10% | 627,257,796 |
| 2022-12-12 | 2022-12-08 | 14.478 | 42,758,222 | +32,125 | 14.09% | 619,047,775 |
| 2022-12-09 | 2022-12-07 | 14.366 | 42,726,097 | +796,619 | 14.08% | 613,794,882 |
| 2022-12-08 | 2022-12-06 | 14.680 | 41,929,478 | -510,515 | 13.82% | 615,506,674 |
| 2022-12-07 | 2022-12-05 | 14.433 | 42,439,993 | -514,556 | 13.99% | 612,538,206 |
| 2022-12-06 | 2022-12-02 | 14.657 | 42,954,549 | -523,300 | 14.16% | 629,591,597 |
| 2022-12-05 | 2022-12-01 | 15.083 | 43,477,849 | +68,476 | 14.33% | 655,775,406 |
| 2022-12-02 | 2022-11-30 | 15.643 | 43,409,373 | -33,045 | 14.31% | 679,064,374 |
| 2022-12-01 | 2022-11-29 | 16.136 | 43,442,418 | +249,549 | 14.32% | 701,000,774 |
| 2022-11-30 | 2022-11-28 | 16.024 | 43,192,869 | -426,208 | 14.24% | 692,133,874 |
| 2022-11-29 | 2022-11-25 | 16.024 | 43,619,077 | +687,145 | 14.38% | 698,963,543 |
| 2022-11-28 | 2022-11-24 | 16.360 | 42,931,932 | +84,064 | 14.15% | 702,385,122 |
| 2022-11-25 | 2022-11-23 | 16.204 | 42,847,868 | +11,869 | 14.12% | 694,287,787 |
| 2022-11-24 | 2022-11-22 | 15.442 | 42,835,999 | -306,399 | 14.12% | 661,454,740 |
| 2022-11-23 | 2022-11-21 | 16.226 | 43,142,398 | -312,176 | 14.22% | 700,027,108 |
| 2022-11-22 | 2022-11-18 | 15.038 | 43,454,574 | -220,836 | 14.32% | 653,476,581 |
| 2022-11-21 | 2022-11-17 | 14.747 | 43,675,410 | -3,034 | 14.39% | 644,072,706 |
| 2022-11-18 | 2022-11-16 | 14.792 | 43,678,444 | +535 | 14.40% | 646,075,251 |
| 2022-11-17 | 2022-11-15 | 14.635 | 43,677,909 | +85,492 | 14.40% | 639,215,108 |
| 2022-11-16 | 2022-11-14 | 14.097 | 43,592,417 | -329,205 | 14.37% | 614,516,581 |
| 2022-11-15 | 2022-11-11 | 14.276 | 43,921,622 | +272,002 | 14.48% | 627,032,156 |
| 2022-11-14 | 2022-11-10 | 14.568 | 43,649,620 | -86,741 | 14.39% | 635,866,338 |
| 2022-11-11 | 2022-11-09 | 14.366 | 43,736,361 | +120,870 | 14.41% | 628,308,140 |
| 2022-11-10 | 2022-11-08 | 14.343 | 43,615,491 | +356,066 | 14.37% | 625,594,254 |
| 2022-11-09 | 2022-11-07 | 15.217 | 43,259,425 | -49,081 | 14.26% | 658,297,988 |
| 2022-11-08 | 2022-11-04 | 14.904 | 43,308,506 | -11,602 | 14.27% | 645,456,321 |
| 2022-11-07 | 2022-11-03 | 13.335 | 43,320,108 | +621,090 | 14.28% | 577,668,262 |
| 2022-11-04 | 2022-11-02 | 13.380 | 42,699,018 | -48,368 | 14.07% | 571,300,007 |
| 2022-11-03 | 2022-11-01 | 13.604 | 42,747,386 | +294,367 | 14.09% | 581,527,511 |
| 2022-11-02 | 2022-10-31 | 13.268 | 42,453,019 | +512,235 | 13.99% | 563,251,423 |
| 2022-11-01 | 2022-10-28 | 12.125 | 41,940,784 | +12,547 | 13.82% | 508,517,403 |
| 2022-10-31 | 2022-10-27 | 12.730 | 41,928,237 | -25,688 | 13.82% | 533,736,555 |
| 2022-10-28 | 2022-10-26 | 13.918 | 41,953,925 | -1,553 | 13.83% | 583,896,953 |
| 2022-10-27 | 2022-10-25 | 13.402 | 41,955,478 | +216,317 | 13.83% | 562,291,953 |
| 2022-10-26 | 2022-10-24 | 13.200 | 41,739,161 | -635,386 | 13.76% | 550,973,893 |
| 2022-10-25 | 2022-10-21 | 13.783 | 42,374,547 | -13,743 | 13.97% | 584,052,914 |
| 2022-10-24 | 2022-10-20 | 13.133 | 42,388,290 | -64,181 | 13.97% | 556,692,697 |
| 2022-10-21 | 2022-10-19 | 12.976 | 42,452,471 | +3,592 | 13.99% | 550,875,615 |
| 2022-10-20 | 2022-10-18 | 13.559 | 42,448,879 | +258,796 | 13.99% | 575,563,986 |
| 2022-10-19 | 2022-10-17 | 11.945 | 42,190,083 | +853,795 | 13.91% | 503,975,704 |
| 2022-10-18 | 2022-10-14 | 12.483 | 41,336,288 | +338,932 | 13.62% | 516,010,668 |
| 2022-10-17 | 2022-10-13 | 12.237 | 40,997,356 | +341,788 | 13.51% | 501,672,740 |
| 2022-10-14 | 2022-10-12 | 12.102 | 40,655,568 | +408,361 | 13.40% | 492,023,452 |
| 2022-10-13 | 2022-10-11 | 11.766 | 40,247,207 | +38,016 | 13.26% | 473,551,331 |
| 2022-10-12 | 2022-10-10 | 11.475 | 40,209,191 | -2,142 | 13.25% | 461,389,075 |
| 2022-10-11 | 2022-10-07 | 12.057 | 40,211,333 | +53,874 | 13.25% | 484,844,816 |
| 2022-10-10 | 2022-10-06 | 12.326 | 40,157,459 | +359,101 | 13.24% | 494,995,129 |
| 2022-10-07 | 2022-10-05 | 12.550 | 39,798,358 | -1,177 | 13.12% | 499,488,153 |
| 2022-10-06 | 2022-10-03 | 11.788 | 39,799,535 | -203,288 | 13.12% | 469,175,962 |
| 2022-10-05 | 2022-09-30 | 11.990 | 40,002,823 | -278,072 | 13.18% | 479,641,148 |
| 2022-10-03 | 2022-09-29 | 12.304 | 40,280,895 | -232,023 | 13.28% | 495,613,887 |
| 2022-09-30 | 2022-09-28 | 12.550 | 40,512,918 | +103,161 | 13.35% | 508,456,218 |
| 2022-09-29 | 2022-09-27 | 13.200 | 40,409,757 | -90,846 | 13.32% | 533,425,220 |
| 2022-09-28 | 2022-09-26 | 13.312 | 40,500,603 | -8,746 | 13.35% | 539,162,831 |
| 2022-09-27 | 2022-09-23 | 13.088 | 40,509,349 | -221,493 | 13.35% | 530,200,487 |
| 2022-09-26 | 2022-09-22 | 13.850 | 40,730,842 | -80,495 | 13.42% | 564,136,077 |
| 2022-09-23 | 2022-09-21 | 13.873 | 40,811,337 | -128,326 | 13.45% | 566,165,606 |
| 2022-09-22 | 2022-09-20 | 13.761 | 40,939,663 | -10,174 | 13.49% | 563,358,233 |
| 2022-09-21 | 2022-09-19 | 13.783 | 40,949,837 | +156,884 | 13.50% | 564,415,984 |
| 2022-09-20 | 2022-09-16 | 13.783 | 40,792,953 | -215,336 | 13.44% | 562,253,635 |
| 2022-09-19 | 2022-09-15 | 13.962 | 41,008,289 | -261,115 | 13.52% | 572,574,111 |
| 2022-09-16 | 2022-09-14 | 14.702 | 41,269,404 | -364,544 | 13.60% | 606,741,984 |
| 2022-09-15 | 2022-09-13 | 14.904 | 41,633,948 | -434,776 | 13.72% | 620,499,237 |
| 2022-09-14 | 2022-09-09 | 15.173 | 42,068,724 | -1,454,411 | 13.87% | 638,292,908 |
| 2022-09-13 | 2022-09-08 | 14.568 | 43,523,135 | -552,037 | 14.34% | 634,023,767 |
| 2022-09-09 | 2022-09-07 | 13.962 | 44,075,172 | +181,588 | 14.53% | 615,395,156 |
| 2022-09-08 | 2022-09-06 | 13.716 | 43,893,584 | +367,667 | 14.47% | 602,038,793 |
| 2022-09-07 | 2022-09-05 | 13.492 | 43,525,917 | -766,568 | 14.35% | 587,241,084 |
| 2022-09-06 | 2022-09-02 | 12.819 | 44,292,485 | +371,951 | 14.60% | 567,803,528 |
| 2022-09-05 | 2022-09-01 | 12.237 | 43,920,534 | -247,016 | 14.48% | 537,442,820 |
| 2022-09-02 | 2022-08-31 | 11.721 | 44,167,550 | +72,820 | 14.56% | 517,698,622 |
| 2022-09-01 | 2022-08-30 | 12.259 | 44,094,730 | -4,104 | 14.53% | 540,562,638 |
| 2022-08-31 | 2022-08-29 | 12.326 | 44,098,834 | +229,881 | 14.53% | 543,577,920 |
| 2022-08-30 | 2022-08-26 | 12.259 | 43,868,953 | +119,938 | 14.46% | 537,794,810 |
| 2022-08-29 | 2022-08-25 | 11.609 | 43,749,015 | -24,987 | 14.42% | 507,890,454 |
| 2022-08-26 | 2022-08-24 | 11.094 | 43,774,002 | +90,757 | 14.43% | 485,616,532 |
| 2022-08-25 | 2022-08-23 | 11.542 | 43,683,245 | +522,944 | 14.40% | 504,189,889 |
| 2022-08-24 | 2022-08-22 | 11.363 | 43,160,301 | +112,264 | 14.22% | 490,415,779 |
| 2022-08-23 | 2022-08-19 | 11.161 | 43,048,037 | +98,877 | 14.19% | 480,457,200 |
| 2022-08-22 | 2022-08-18 | 11.094 | 42,949,160 | +4,641 | 14.16% | 476,465,966 |
| 2022-08-19 | 2022-08-17 | 11.071 | 42,944,519 | +3,034 | 14.15% | 475,452,026 |
| 2022-08-18 | 2022-08-16 | 10.690 | 42,941,485 | +77,817 | 14.15% | 459,057,883 |
| 2022-08-17 | 2022-08-15 | 10.477 | 42,863,668 | +7,675 | 14.13% | 449,099,900 |
| 2022-08-16 | 2022-08-12 | 10.354 | 42,855,993 | +209,891 | 14.12% | 443,736,904 |
| 2022-08-15 | 2022-08-11 | 10.477 | 42,646,102 | -140,641 | 14.06% | 446,820,374 |
| 2022-08-12 | 2022-08-10 | 10.421 | 42,786,743 | -60,862 | 14.10% | 445,896,632 |
| 2022-08-11 | 2022-08-09 | 10.589 | 42,847,605 | -26,950 | 14.12% | 453,733,009 |
| 2022-08-10 | 2022-08-08 | 10.489 | 42,874,555 | -151,886 | 14.13% | 449,694,411 |
| 2022-08-09 | 2022-08-05 | 10.332 | 43,026,441 | +103,518 | 14.18% | 444,537,457 |
| 2022-08-08 | 2022-08-04 | 10.578 | 42,922,923 | -4,105 | 14.15% | 454,049,602 |
| 2022-08-05 | 2022-08-03 | 10.410 | 42,927,028 | +91,917 | 14.15% | 446,877,564 |
| 2022-08-04 | 2022-08-02 | 10.533 | 42,835,111 | -142,248 | 14.12% | 451,200,701 |
| 2022-08-03 | 2022-08-01 | 10.825 | 42,977,359 | -149,655 | 14.16% | 465,220,524 |
| 2022-08-02 | 2022-07-29 | 11.094 | 43,127,014 | +51,223 | 14.21% | 478,439,028 |
| 2022-08-01 | 2022-07-28 | 10.970 | 43,075,791 | -69,607 | 14.20% | 472,561,099 |
| 2022-07-29 | 2022-07-27 | 10.914 | 43,145,398 | -68,489 | 14.22% | 470,907,331 |
| 2022-07-28 | 2022-07-26 | 10.926 | 43,213,887 | -288,065 | 14.24% | 472,139,095 |
| 2022-07-27 | 2022-07-25 | 10.970 | 43,501,952 | -271,289 | 14.34% | 477,236,280 |
| 2022-07-26 | 2022-07-22 | 11.251 | 43,773,241 | +94,683 | 14.43% | 492,475,275 |
| 2022-07-25 | 2022-07-21 | 11.295 | 43,678,558 | -192,043 | 14.40% | 493,367,843 |
| 2022-07-22 | 2022-07-20 | 11.766 | 43,870,601 | -510,181 | 14.46% | 516,184,428 |
| 2022-07-21 | 2022-07-19 | 11.407 | 44,380,782 | -129,043 | 14.63% | 506,272,973 |
| 2022-07-20 | 2022-07-18 | 12.102 | 44,509,825 | +98,164 | 14.67% | 538,668,596 |
| 2022-07-19 | 2022-07-15 | 11.699 | 44,411,661 | -25,166 | 14.64% | 519,564,572 |
| 2022-07-18 | 2022-07-14 | 11.632 | 44,436,827 | +334,053 | 14.65% | 516,871,290 |
| 2022-07-15 | 2022-07-13 | 12.345 | 44,102,774 | -594,158 | 14.54% | 544,430,563 |
| 2022-07-14 | 2022-07-12 | 10.965 | 44,696,932 | +1,203,919 | 14.73% | 490,115,456 |
| 2022-07-13 | 2022-07-11 | 10.862 | 43,493,013 | -125,975 | 14.70% | 472,414,928 |
| 2022-07-12 | 2022-07-08 | 11.287 | 43,618,988 | -101,270 | 14.75% | 492,333,495 |
| 2022-07-11 | 2022-07-07 | 11.379 | 43,720,258 | +472,941 | 14.78% | 497,496,718 |
| 2022-07-08 | 2022-07-06 | 10.885 | 43,247,317 | +20,977 | 14.62% | 470,740,385 |
| 2022-07-07 | 2022-07-05 | 11.149 | 43,226,340 | -16,174 | 14.61% | 481,939,485 |
| 2022-07-06 | 2022-07-04 | 10.712 | 43,242,514 | -12,354 | 14.62% | 463,232,644 |
| 2022-07-05 | 2022-06-30 | 10.804 | 43,254,868 | -155,211 | 14.62% | 467,342,367 |
| 2022-07-04 | 2022-06-29 | 10.908 | 43,410,079 | +173,655 | 14.68% | 473,509,938 |
| 2022-06-30 | 2022-06-28 | 11.333 | 43,236,424 | -16,530 | 14.62% | 490,003,285 |
| 2022-06-29 | 2022-06-27 | 11.069 | 43,252,954 | -2,610 | 14.62% | 478,756,155 |
| 2022-06-28 | 2022-06-24 | 10.954 | 43,255,564 | +144,771 | 14.62% | 473,813,237 |
| 2022-06-27 | 2022-06-23 | 10.954 | 43,110,793 | +752,043 | 14.57% | 472,227,443 |
| 2022-06-24 | 2022-06-22 | 10.885 | 42,358,750 | +301,547 | 14.32% | 461,068,470 |
| 2022-06-23 | 2022-06-21 | 11.057 | 42,057,203 | -196,797 | 14.22% | 465,037,279 |
| 2022-06-22 | 2022-06-20 | 11.126 | 42,254,000 | -104,924 | 14.28% | 470,127,326 |
| 2022-06-21 | 2022-06-17 | 10.931 | 42,358,924 | -55,943 | 14.32% | 463,017,863 |
| 2022-06-20 | 2022-06-16 | 10.529 | 42,414,867 | +5,917 | 14.34% | 446,566,245 |
| 2022-06-17 | 2022-06-15 | 10.770 | 42,408,950 | +21,402 | 14.34% | 456,740,392 |
| 2022-06-16 | 2022-06-14 | 10.896 | 42,387,548 | +128,849 | 14.33% | 461,869,136 |
| 2022-06-15 | 2022-06-13 | 10.643 | 42,258,699 | +105,686 | 14.29% | 449,779,253 |
| 2022-06-14 | 2022-06-10 | 10.575 | 42,153,013 | +199,756 | 14.25% | 445,747,339 |
| 2022-06-13 | 2022-06-09 | 10.391 | 41,953,257 | +602,225 | 14.18% | 435,919,626 |
| 2022-06-10 | 2022-06-08 | 10.758 | 41,351,032 | +173,012 | 13.98% | 444,871,425 |
| 2022-06-09 | 2022-06-07 | 10.620 | 41,178,020 | +206,194 | 13.92% | 437,330,474 |
| 2022-06-08 | 2022-06-06 | 10.678 | 40,971,826 | +86,828 | 13.85% | 437,495,251 |
| 2022-06-07 | 2022-06-02 | 10.402 | 40,884,998 | -105,860 | 13.82% | 425,289,705 |
| 2022-06-06 | 2022-06-01 | 10.195 | 40,990,858 | +142,857 | 13.86% | 417,910,168 |
| 2022-06-02 | 2022-05-31 | 10.345 | 40,848,001 | -269,705 | 13.81% | 422,557,318 |
| 2022-06-01 | 2022-05-30 | 9.896 | 41,117,706 | -67,687 | 13.90% | 406,915,598 |
| 2022-05-31 | 2022-05-27 | 9.804 | 41,185,393 | +330,258 | 13.92% | 403,798,364 |
| 2022-05-30 | 2022-05-26 | 9.793 | 40,855,135 | +12,690 | 13.81% | 400,090,790 |
| 2022-05-27 | 2022-05-25 | 9.448 | 40,842,445 | +219,105 | 13.81% | 385,883,190 |
| 2022-05-26 | 2022-05-24 | 9.586 | 40,623,340 | +40,891 | 13.73% | 389,416,176 |
| 2022-05-25 | 2022-05-23 | 10.011 | 40,582,449 | +232,555 | 13.72% | 406,283,061 |
| 2022-05-24 | 2022-05-20 | 10.000 | 40,349,894 | +159,996 | 13.64% | 403,491,101 |
| 2022-05-23 | 2022-05-19 | 9.908 | 40,189,898 | +71,167 | 13.59% | 398,195,621 |
| 2022-05-20 | 2022-05-18 | 9.609 | 40,118,731 | +45,762 | 13.56% | 385,501,236 |
| 2022-05-19 | 2022-05-17 | 9.747 | 40,072,969 | +41,413 | 13.55% | 390,588,707 |
| 2022-05-18 | 2022-05-16 | 9.322 | 40,031,556 | +191,317 | 13.53% | 373,160,473 |
| 2022-05-17 | 2022-05-13 | 9.471 | 39,840,239 | +21,837 | 13.47% | 377,330,105 |
| 2022-05-16 | 2022-05-12 | 9.115 | 39,818,402 | +244,385 | 13.46% | 362,935,394 |
| 2022-05-13 | 2022-05-11 | 9.414 | 39,574,017 | +67,511 | 13.38% | 372,534,370 |
| 2022-05-12 | 2022-05-10 | 9.287 | 39,506,506 | +265,020 | 13.36% | 366,903,870 |
| 2022-05-11 | 2022-05-06 | 9.425 | 39,241,486 | -299,944 | 13.27% | 369,855,096 |
| 2022-05-10 | 2022-05-05 | 9.896 | 39,541,430 | +524,059 | 13.37% | 391,316,204 |
| 2022-05-06 | 2022-05-04 | 10.299 | 39,017,371 | +310,075 | 13.19% | 401,826,267 |
| 2022-05-05 | 2022-05-03 | 10.034 | 38,707,296 | +206,153 | 13.09% | 388,400,148 |
| 2022-05-04 | 2022-04-29 | 9.850 | 38,501,143 | +633,198 | 13.02% | 379,251,017 |
| 2022-05-03 | 2022-04-28 | 9.437 | 37,867,945 | +611,883 | 12.80% | 357,344,584 |
| 2022-04-29 | 2022-04-27 | 9.253 | 37,256,062 | -177,136 | 12.59% | 344,718,934 |
| 2022-04-28 | 2022-04-26 | 8.712 | 37,433,198 | +13,225 | 12.65% | 326,135,779 |
| 2022-04-27 | 2022-04-25 | 8.598 | 37,419,973 | +65,076 | 12.65% | 321,719,494 |
| 2022-04-26 | 2022-04-22 | 9.161 | 37,354,897 | +152,253 | 12.63% | 342,198,557 |
| 2022-04-25 | 2022-04-21 | 9.000 | 37,202,644 | +22,968 | 12.58% | 334,817,291 |
| 2022-04-22 | 2022-04-20 | 9.230 | 37,179,676 | +122,689 | 12.57% | 343,157,469 |
| 2022-04-21 | 2022-04-19 | 9.414 | 37,056,987 | +147,544 | 12.53% | 348,840,031 |
| 2022-04-20 | 2022-04-14 | 9.425 | 36,909,443 | +53,733 | 12.48% | 347,875,348 |
| 2022-04-19 | 2022-04-13 | 9.011 | 36,855,710 | +217,371 | 12.46% | 332,118,566 |
| 2022-04-14 | 2022-04-12 | 8.908 | 36,638,339 | -2,703,572 | 12.39% | 326,369,667 |
| 2022-04-13 | 2022-04-11 | 8.402 | 39,341,911 | -843,308 | 13.30% | 330,556,071 |
| 2022-04-12 | 2022-04-08 | 8.839 | 40,185,219 | -776,417 | 13.59% | 355,193,483 |
| 2022-04-11 | 2022-04-07 | 8.552 | 40,961,636 | -1,074,122 | 13.85% | 350,285,806 |
| 2022-04-08 | 2022-04-06 | 8.942 | 42,035,758 | -305,202 | 14.21% | 375,898,671 |
| 2022-04-07 | 2022-04-04 | 9.839 | 42,340,960 | +11,310 | 14.31% | 416,588,018 |
| 2022-04-06 | 2022-04-01 | 10.126 | 42,329,650 | -61,952 | 14.31% | 428,640,197 |
| 2022-04-04 | 2022-03-31 | 10.080 | 42,391,602 | -338,089 | 14.33% | 427,318,536 |
| 2022-04-01 | 2022-03-30 | 10.034 | 42,729,691 | -496,524 | 14.45% | 428,762,017 |
| 2022-03-31 | 2022-03-29 | 9.678 | 43,226,215 | +20,185 | 14.61% | 418,342,137 |
| 2022-03-30 | 2022-03-28 | 9.655 | 43,206,030 | +47,155 | 14.61% | 417,153,564 |
| 2022-03-29 | 2022-03-25 | 9.689 | 43,158,875 | +126,152 | 14.59% | 418,186,492 |
| 2022-03-28 | 2022-03-24 | 10.172 | 43,032,723 | +125,108 | 14.55% | 437,738,160 |
| 2022-03-25 | 2022-03-23 | 10.264 | 42,907,615 | +205,011 | 14.51% | 440,410,986 |
| 2022-03-24 | 2022-03-22 | 10.000 | 42,702,604 | +10,788 | 14.44% | 427,017,744 |
| 2022-03-23 | 2022-03-21 | 9.770 | 42,691,816 | -30,690 | 14.43% | 417,095,846 |
| 2022-03-22 | 2022-03-18 | 9.793 | 42,722,506 | -72,734 | 14.44% | 418,377,792 |
| 2022-03-21 | 2022-03-17 | 9.919 | 42,795,240 | -94,797 | 14.47% | 424,500,857 |
| 2022-03-18 | 2022-03-16 | 9.333 | 42,890,037 | +123,423 | 14.50% | 400,299,235 |
| 2022-03-17 | 2022-03-15 | 8.598 | 42,766,614 | +33,498 | 14.46% | 367,687,423 |
| 2022-03-16 | 2022-03-14 | 9.241 | 42,733,116 | -87,350 | 14.45% | 394,905,262 |
| 2022-03-15 | 2022-03-11 | 10.115 | 42,820,466 | +166,869 | 14.48% | 433,118,138 |
| 2022-03-14 | 2022-03-10 | 10.299 | 42,653,597 | -32,712 | 14.42% | 439,274,487 |
| 2022-03-11 | 2022-03-09 | 10.138 | 42,686,309 | -52,855 | 14.43% | 432,742,449 |
| 2022-03-10 | 2022-03-08 | 9.850 | 42,739,164 | -54,246 | 14.45% | 420,997,149 |
| 2022-03-09 | 2022-03-07 | 10.425 | 42,793,410 | -50,635 | 14.47% | 446,124,929 |
| 2022-03-08 | 2022-03-04 | 10.839 | 42,844,045 | +189,664 | 14.48% | 464,381,029 |
| 2022-03-07 | 2022-03-03 | 11.299 | 42,654,381 | +36,161 | 14.42% | 481,936,114 |
| 2022-03-04 | 2022-03-02 | 11.149 | 42,618,220 | +173,002 | 14.41% | 475,159,428 |
| 2022-03-03 | 2022-03-01 | 11.402 | 42,445,218 | +192,973 | 14.35% | 483,963,658 |
| 2022-03-02 | 2022-02-28 | 11.253 | 42,252,245 | -85,261 | 14.28% | 475,449,933 |
| 2022-03-01 | 2022-02-25 | 11.437 | 42,337,506 | +43,674 | 14.31% | 484,195,403 |
| 2022-02-28 | 2022-02-24 | 11.149 | 42,293,832 | -86,827 | 14.30% | 471,542,758 |
| 2022-02-25 | 2022-02-23 | 11.402 | 42,380,659 | +291,672 | 14.33% | 483,227,551 |
| 2022-02-24 | 2022-02-22 | 10.735 | 42,088,987 | -115,364 | 14.23% | 451,843,105 |
| 2022-02-23 | 2022-02-21 | 11.103 | 42,204,351 | +188,923 | 14.27% | 468,604,724 |
| 2022-02-22 | 2022-02-18 | 11.322 | 42,015,428 | -509,830 | 14.20% | 475,682,673 |
| 2022-02-21 | 2022-02-17 | 11.816 | 42,525,258 | -898,031 | 14.38% | 502,472,596 |
| 2022-02-18 | 2022-02-16 | 11.747 | 43,423,289 | +46,214 | 14.68% | 510,088,956 |
| 2022-02-17 | 2022-02-15 | 11.977 | 43,377,075 | -56,159 | 14.66% | 519,517,632 |
| 2022-02-16 | 2022-02-14 | 12.345 | 43,433,234 | +28,537 | 14.68% | 536,165,368 |
| 2022-02-15 | 2022-02-11 | 12.758 | 43,404,697 | -419,587 | 14.67% | 553,773,306 |
| 2022-02-14 | 2022-02-10 | 12.919 | 43,824,284 | +662,134 | 14.82% | 566,178,600 |
| 2022-02-11 | 2022-02-09 | 12.873 | 43,162,150 | -595,305 | 14.59% | 555,639,871 |
| 2022-02-10 | 2022-02-08 | 12.965 | 43,757,455 | +101,792 | 14.79% | 567,327,015 |
| 2022-02-09 | 2022-02-07 | 12.942 | 43,655,663 | +136,941 | 14.76% | 565,003,696 |
| 2022-02-08 | 2022-02-04 | 12.483 | 43,518,722 | +937,315 | 14.71% | 543,223,148 |
| 2022-02-07 | 2022-01-31 | 12.069 | 42,581,407 | +8,391 | 14.40% | 513,903,548 |
| 2022-02-04 | 2022-01-27 | 12.115 | 42,573,016 | +92,113 | 14.39% | 515,759,622 |
| 2022-01-28 | 2022-01-26 | 12.551 | 42,480,903 | -147,206 | 14.36% | 533,198,216 |
| 2022-01-27 | 2022-01-25 | 12.345 | 42,628,109 | -292,840 | 14.41% | 526,226,432 |
| 2022-01-26 | 2022-01-24 | 12.528 | 42,920,949 | +55,483 | 14.51% | 537,734,776 |
| 2022-01-25 | 2022-01-21 | 12.919 | 42,865,466 | -156,777 | 14.49% | 553,791,353 |
| 2022-01-24 | 2022-01-20 | 12.988 | 43,022,243 | +460,239 | 14.54% | 558,783,794 |
| 2022-01-21 | 2022-01-19 | 13.103 | 42,562,004 | -247,346 | 14.39% | 557,698,183 |
| 2022-01-20 | 2022-01-18 | 13.287 | 42,809,350 | -728,433 | 14.47% | 568,812,036 |
| 2022-01-19 | 2022-01-17 | 13.011 | 43,537,783 | +18,258 | 14.72% | 566,480,607 |
| 2022-01-18 | 2022-01-14 | 12.988 | 43,519,525 | -975,115 | 14.71% | 565,242,619 |
| 2022-01-17 | 2022-01-13 | 12.988 | 44,494,640 | +121,002 | 15.04% | 577,907,659 |
| 2022-01-14 | 2022-01-12 | 14.276 | 44,373,638 | -713,378 | 15.00% | 633,459,628 |
| 2022-01-13 | 2022-01-11 | 13.977 | 45,087,016 | +130,420 | 15.24% | 630,169,497 |
| 2022-01-12 | 2022-01-10 | 14.115 | 44,956,596 | -18,096 | 15.20% | 634,547,440 |
| 2022-01-11 | 2022-01-07 | 14.368 | 44,974,692 | -76,848 | 15.20% | 646,175,549 |
| 2022-01-10 | 2022-01-06 | 14.712 | 45,051,540 | -798,675 | 15.23% | 662,814,377 |
| 2022-01-07 | 2022-01-05 | 14.023 | 45,850,215 | +254,219 | 15.50% | 642,944,546 |
| 2022-01-06 | 2022-01-04 | 14.804 | 45,595,996 | +1,188,130 | 15.41% | 675,017,263 |
| 2022-01-05 | 2022-01-03 | 16.000 | 44,407,866 | -22,447 | 15.01% | 710,512,052 |
| 2022-01-04 | 2021-12-31 | 15.080 | 44,430,313 | -180,789 | 15.02% | 670,016,530 |
| 2022-01-03 | 2021-12-29 | 14.482 | 44,611,102 | +75,517 | 15.08% | 646,079,270 |
| 2021-12-30 | 2021-12-28 | 14.735 | 44,535,585 | +222,735 | 15.06% | 656,247,250 |
| 2021-12-29 | 2021-12-24 | 15.218 | 44,312,850 | -10,962 | 14.98% | 674,357,167 |
| 2021-12-28 | 2021-12-22 | 14.207 | 44,323,812 | -1,411,725 | 14.98% | 629,691,578 |
| 2021-12-23 | 2021-12-21 | 14.574 | 45,735,537 | +131,110 | 15.46% | 666,569,359 |
| 2021-12-22 | 2021-12-20 | 14.689 | 45,604,427 | +226,205 | 15.42% | 669,900,292 |
| 2021-12-21 | 2021-12-17 | 15.931 | 45,378,222 | +559,803 | 15.34% | 722,907,974 |
| 2021-12-20 | 2021-12-16 | 16.666 | 44,818,419 | -280,886 | 15.15% | 746,959,137 |
| 2021-12-17 | 2021-12-15 | 15.287 | 45,099,305 | -27,664 | 15.25% | 689,435,751 |
| 2021-12-16 | 2021-12-14 | 15.195 | 45,126,969 | +59,723 | 15.26% | 685,709,126 |
| 2021-12-15 | 2021-12-13 | 15.356 | 45,067,246 | -139,551 | 15.24% | 692,053,688 |
| 2021-12-14 | 2021-12-10 | 14.850 | 45,206,797 | -112,748 | 15.28% | 671,333,873 |
| 2021-12-13 | 2021-12-09 | 15.885 | 45,319,545 | -68,557 | 15.32% | 719,889,590 |
| 2021-12-10 | 2021-12-08 | 15.333 | 45,388,102 | -465,554 | 15.34% | 695,937,376 |
| 2021-12-09 | 2021-12-07 | 15.517 | 45,853,656 | +1,090,392 | 15.50% | 711,508,425 |
| 2021-12-08 | 2021-12-06 | 15.103 | 44,763,264 | +606,750 | 15.13% | 676,066,507 |
| 2021-12-07 | 2021-12-03 | 15.563 | 44,156,514 | -71,516 | 14.93% | 687,204,119 |
| 2021-12-06 | 2021-12-02 | 14.368 | 44,228,030 | +46,459 | 14.95% | 635,447,855 |
| 2021-12-03 | 2021-12-01 | 14.253 | 44,181,571 | +233,090 | 14.94% | 629,702,111 |
| 2021-12-02 | 2021-11-30 | 14.345 | 43,948,481 | +15,360 | 14.86% | 630,421,134 |
| 2021-12-01 | 2021-11-29 | 14.459 | 43,933,121 | +50,287 | 14.85% | 635,250,488 |
| 2021-11-30 | 2021-11-26 | 13.425 | 43,882,834 | +125,455 | 14.84% | 589,128,210 |
| 2021-11-29 | 2021-11-25 | 13.839 | 43,757,379 | -51,853 | 14.79% | 605,550,124 |
| 2021-11-26 | 2021-11-24 | 13.563 | 43,809,232 | +27,144 | 14.81% | 594,182,637 |
| 2021-11-25 | 2021-11-23 | 13.586 | 43,782,088 | -73,864 | 14.80% | 594,820,949 |
| 2021-11-24 | 2021-11-22 | 13.425 | 43,855,952 | +118,844 | 14.83% | 588,767,319 |
| 2021-11-23 | 2021-11-19 | 13.379 | 43,737,108 | +62,119 | 14.79% | 585,160,973 |
| 2021-11-22 | 2021-11-18 | 12.735 | 43,674,989 | -324,128 | 14.76% | 556,217,789 |
| 2021-11-19 | 2021-11-17 | 12.483 | 43,999,117 | -6,818,409 | 14.87% | 549,219,686 |
| 2021-11-18 | 2021-11-16 | 12.827 | 50,817,526 | +203,488 | 17.18% | 651,853,531 |
| 2021-11-17 | 2021-11-15 | 13.609 | 50,614,038 | +561,849 | 17.11% | 688,802,951 |
| 2021-11-16 | 2021-11-12 | 14.459 | 50,052,189 | -183,052 | 16.92% | 723,729,086 |
| 2021-11-15 | 2021-11-11 | 14.253 | 50,235,241 | +182,704 | 16.98% | 715,982,628 |
| 2021-11-12 | 2021-11-10 | 13.931 | 50,052,537 | -149,991 | 16.92% | 697,270,072 |
| 2021-11-11 | 2021-11-09 | 14.414 | 50,202,528 | -259,961 | 16.97% | 723,594,793 |
| 2021-11-10 | 2021-11-08 | 14.069 | 50,462,489 | -199,052 | 17.06% | 709,941,224 |
| 2021-11-09 | 2021-11-05 | 14.437 | 50,661,541 | +953,452 | 17.13% | 731,375,394 |
| 2021-11-08 | 2021-11-04 | 15.057 | 49,708,089 | -357,320 | 16.80% | 748,463,580 |
| 2021-11-05 | 2021-11-03 | 13.862 | 50,065,409 | +265,325 | 16.93% | 693,996,669 |
| 2021-11-04 | 2021-11-02 | 13.103 | 49,800,084 | +482,859 | 16.84% | 652,540,147 |
| 2021-11-03 | 2021-11-01 | 13.494 | 49,317,225 | -217,678 | 16.67% | 665,486,176 |
| 2021-11-02 | 2021-10-29 | 14.299 | 49,534,903 | +794,673 | 16.75% | 708,278,415 |
| 2021-11-01 | 2021-10-28 | 14.230 | 48,740,230 | +9,471 | 16.48% | 693,554,396 |
| 2021-10-29 | 2021-10-27 | 14.138 | 48,730,759 | +387,753 | 16.47% | 688,938,725 |
| 2021-10-28 | 2021-10-26 | 13.793 | 48,343,006 | -638,606 | 16.34% | 666,787,128 |
| 2021-10-27 | 2021-10-25 | 13.586 | 48,981,612 | -374,282 | 16.56% | 665,461,386 |
| 2021-10-26 | 2021-10-22 | 12.276 | 49,355,894 | -58,639 | 16.69% | 605,874,376 |
| 2021-10-25 | 2021-10-21 | 12.873 | 49,414,533 | +381,416 | 16.71% | 636,128,755 |
| 2021-10-22 | 2021-10-20 | 12.919 | 49,033,117 | +331,052 | 16.58% | 633,473,020 |
| 2021-10-21 | 2021-10-19 | 12.988 | 48,702,065 | +188,653 | 16.46% | 632,554,761 |
| 2021-10-20 | 2021-10-18 | 12.345 | 48,513,412 | +384,662 | 16.40% | 598,878,071 |
| 2021-10-19 | 2021-10-15 | 12.023 | 48,128,750 | +353,400 | 16.27% | 578,640,166 |
| 2021-10-18 | 2021-10-12 | 12.092 | 47,775,350 | +992,168 | 16.15% | 577,686,112 |
| 2021-10-15 | 2021-10-11 | 12.000 | 46,783,182 | +311,454 | 15.82% | 561,387,277 |
| 2021-10-12 | 2021-10-08 | 12.896 | 46,471,728 | -68,905 | 15.71% | 599,313,400 |
| 2021-10-11 | 2021-10-07 | 14.459 | 46,540,633 | +227,446 | 15.73% | 672,953,780 |
| 2021-10-08 | 2021-10-06 | 14.620 | 46,313,187 | +250,012 | 15.66% | 677,117,578 |
| 2021-10-07 | 2021-10-05 | 14.092 | 46,063,175 | +610,868 | 15.57% | 649,107,533 |
| 2021-10-06 | 2021-10-04 | 13.655 | 45,452,307 | +858,041 | 15.37% | 620,647,030 |
| 2021-10-05 | 2021-09-30 | 14.804 | 44,594,266 | +368,753 | 15.08% | 660,187,341 |
| 2021-10-04 | 2021-09-29 | 14.115 | 44,225,513 | +809,638 | 14.95% | 624,228,446 |
| 2021-09-30 | 2021-09-28 | 14.459 | 43,415,875 | -166,722 | 14.68% | 627,771,375 |
| 2021-09-29 | 2021-09-27 | 14.597 | 43,582,597 | +659,479 | 14.73% | 636,193,366 |
| 2021-09-28 | 2021-09-24 | 15.057 | 42,923,118 | +193,973 | 14.51% | 646,301,059 |
| 2021-09-27 | 2021-09-23 | 16.390 | 42,729,145 | -330,275 | 14.45% | 700,351,459 |
| 2021-09-24 | 2021-09-21 | 14.437 | 43,059,420 | +416,318 | 14.56% | 621,627,365 |
| 2021-09-23 | 2021-09-20 | 13.793 | 42,643,102 | +355,213 | 14.42% | 588,169,290 |
| 2021-09-21 | 2021-09-17 | 13.264 | 42,287,889 | -375,981 | 14.30% | 560,911,216 |
| 2021-09-20 | 2021-09-16 | 13.701 | 42,663,870 | +1,357,190 | 14.42% | 584,532,701 |
| 2021-09-17 | 2021-09-15 | 14.459 | 41,306,680 | +44,688 | 13.96% | 597,273,493 |
| 2021-09-16 | 2021-09-14 | 14.276 | 41,261,992 | -545,326 | 13.95% | 589,039,062 |
| 2021-09-15 | 2021-09-13 | 14.919 | 41,807,318 | +1,007,549 | 14.13% | 623,733,844 |
| 2021-09-14 | 2021-09-10 | 15.471 | 40,799,769 | +572,558 | 13.79% | 631,211,749 |
| 2021-09-13 | 2021-09-09 | 15.356 | 40,227,211 | -196,012 | 13.60% | 617,729,997 |
| 2021-09-10 | 2021-09-08 | 15.540 | 40,423,223 | -839,334 | 13.67% | 628,173,973 |
| 2021-09-09 | 2021-09-07 | 15.034 | 41,262,557 | -357,465 | 13.95% | 620,349,149 |
| 2021-09-08 | 2021-09-06 | 13.977 | 41,620,022 | +810,160 | 14.07% | 581,712,224 |
| 2021-09-07 | 2021-09-03 | 13.977 | 40,809,862 | -97,598 | 13.80% | 570,388,828 |
| 2021-09-06 | 2021-09-02 | 13.793 | 40,907,460 | -1,454,670 | 13.83% | 564,229,865 |
| 2021-09-03 | 2021-09-01 | 11.632 | 42,362,130 | -461,180 | 14.32% | 492,754,513 |
| 2021-09-02 | 2021-08-31 | 12.253 | 42,823,310 | +38,502 | 14.48% | 524,698,409 |
| 2021-09-01 | 2021-08-30 | 12.000 | 42,784,808 | -553,418 | 14.46% | 513,407,721 |
| 2021-08-31 | 2021-08-27 | 11.149 | 43,338,226 | +34,508 | 14.65% | 483,186,925 |
| 2021-08-30 | 2021-08-26 | 11.402 | 43,303,718 | +210,886 | 14.64% | 493,752,341 |
| 2021-08-27 | 2021-08-25 | 11.483 | 43,092,832 | -2,049,760 | 14.57% | 494,814,974 |
| 2021-08-26 | 2021-08-24 | 11.494 | 45,142,592 | +1,608,404 | 15.26% | 518,870,287 |
| 2021-08-25 | 2021-08-23 | 12.253 | 43,534,188 | +661,323 | 14.72% | 533,408,538 |
| 2021-08-24 | 2021-08-20 | 11.437 | 42,872,865 | -1,484,590 | 14.49% | 490,318,068 |
| 2021-08-23 | 2021-08-19 | 11.425 | 44,357,455 | +4,476,430 | 15.00% | 506,786,824 |
| 2021-08-20 | 2021-08-18 | 10.839 | 39,881,025 | -1,680,316 | 13.48% | 432,265,240 |
| 2021-08-19 | 2021-08-17 | 9.241 | 41,561,341 | -725,768 | 14.05% | 384,076,655 |
| 2021-08-18 | 2021-08-16 | 8.425 | 42,287,109 | -59,509 | 14.30% | 356,274,123 |
| 2021-08-17 | 2021-08-13 | 8.540 | 42,346,618 | +65,425 | 14.32% | 361,642,826 |
| 2021-08-16 | 2021-08-12 | 8.575 | 42,281,193 | -64,612 | 14.29% | 362,542,036 |
| 2021-08-13 | 2021-08-11 | 8.632 | 42,345,805 | -66,296 | 14.32% | 365,529,675 |
| 2021-08-12 | 2021-08-10 | 8.138 | 42,412,101 | +5,742 | 14.34% | 345,140,047 |
| 2021-08-11 | 2021-08-09 | 8.126 | 42,406,359 | +222,029 | 14.34% | 344,605,900 |
| 2021-08-10 | 2021-08-06 | 8.138 | 42,184,330 | -41,413 | 14.26% | 343,286,499 |
| 2021-08-09 | 2021-08-05 | 8.207 | 42,225,743 | +318,774 | 14.27% | 346,535,572 |
| 2021-08-06 | 2021-08-04 | 7.885 | 41,906,969 | +55,681 | 14.17% | 330,432,439 |
| 2021-08-05 | 2021-08-03 | 7.885 | 41,851,288 | -249,347 | 14.15% | 329,993,400 |
| 2021-08-04 | 2021-08-02 | 7.816 | 42,100,635 | +159,561 | 14.23% | 329,056,041 |
| 2021-08-03 | 2021-07-30 | 7.552 | 41,941,074 | -56,619 | 14.18% | 316,721,267 |
| 2021-08-02 | 2021-07-29 | 7.161 | 41,997,693 | -73,233 | 14.20% | 300,736,258 |
| 2021-07-30 | 2021-07-28 | 6.896 | 42,070,926 | -116,583 | 14.22% | 290,138,680 |
| 2021-07-29 | 2021-07-27 | 6.908 | 42,187,509 | +44,100 | 14.26% | 291,427,590 |
| 2021-07-28 | 2021-07-26 | 6.931 | 42,143,409 | -165,220 | 14.25% | 292,091,746 |
| 2021-07-27 | 2021-07-23 | 7.115 | 42,308,629 | -450,331 | 14.30% | 301,017,615 |
| 2021-07-26 | 2021-07-22 | 6.954 | 42,758,960 | -58,987 | 14.46% | 297,341,014 |
| 2021-07-23 | 2021-07-21 | 6.540 | 42,817,947 | -392,900 | 14.48% | 280,033,776 |
| 2021-07-22 | 2021-07-20 | 6.506 | 43,210,847 | +80,912 | 14.61% | 281,113,382 |
| 2021-07-21 | 2021-07-19 | 6.609 | 43,129,935 | -69,863 | 14.58% | 285,048,630 |
| 2021-07-20 | 2021-07-16 | 6.736 | 43,199,798 | +19,955 | 14.60% | 290,972,297 |
| 2021-07-19 | 2021-07-15 | 6.804 | 43,179,843 | +188,837 | 14.60% | 293,815,752 |
| 2021-07-16 | 2021-07-14 | 7.211 | 42,991,006 | +13,339 | 14.53% | 310,028,681 |
| 2021-07-15 | 2021-07-13 | 7.307 | 42,977,667 | +1,535,137 | 14.53% | 314,030,768 |
| 2021-07-14 | 2021-07-12 | 7.164 | 41,442,530 | -324,838 | 14.53% | 296,885,934 |
| 2021-07-13 | 2021-07-09 | 7.068 | 41,767,368 | +797,707 | 14.64% | 295,230,140 |
| 2021-07-12 | 2021-07-08 | 7.033 | 40,969,661 | +140,435 | 14.36% | 288,126,545 |
| 2021-07-09 | 2021-07-07 | 7.223 | 40,829,226 | -66,444 | 14.31% | 294,925,729 |
| 2021-07-08 | 2021-07-06 | 7.033 | 40,895,670 | -185,238 | 14.34% | 287,606,190 |
| 2021-07-07 | 2021-07-05 | 7.092 | 41,080,908 | -137,083 | 14.40% | 291,357,291 |
| 2021-07-06 | 2021-07-02 | 7.295 | 41,217,991 | +618,714 | 14.45% | 300,681,794 |
| 2021-07-05 | 2021-06-30 | 7.414 | 40,599,277 | +459,068 | 14.23% | 301,007,678 |
| 2021-07-02 | 2021-06-29 | 7.641 | 40,140,209 | +69,243 | 14.07% | 306,694,896 |
| 2021-06-30 | 2021-06-28 | 7.664 | 40,070,966 | -171,648 | 14.05% | 307,121,114 |
| 2021-06-29 | 2021-06-25 | 7.796 | 40,242,614 | -64,112 | 14.11% | 313,713,221 |
| 2021-06-28 | 2021-06-24 | 7.593 | 40,306,726 | -10,906 | 14.13% | 306,045,392 |
| 2021-06-25 | 2021-06-23 | 7.438 | 40,317,632 | +340,010 | 14.13% | 299,880,686 |
| 2021-06-24 | 2021-06-22 | 7.617 | 39,977,622 | -70,082 | 14.02% | 304,499,585 |
| 2021-06-23 | 2021-06-21 | 7.593 | 40,047,704 | +11,578 | 14.04% | 304,078,661 |
| 2021-06-22 | 2021-06-18 | 7.593 | 40,036,126 | -335,509 | 14.04% | 303,990,751 |
| 2021-06-21 | 2021-06-17 | 7.641 | 40,371,635 | -319,133 | 14.15% | 308,463,127 |
| 2021-06-18 | 2021-06-16 | 7.724 | 40,690,768 | +25,682 | 14.27% | 314,296,672 |
| 2021-06-17 | 2021-06-15 | 8.070 | 40,665,086 | -8,309 | 14.26% | 328,155,172 |
| 2021-06-16 | 2021-06-11 | 8.153 | 40,673,395 | +115,606 | 14.26% | 331,615,954 |
| 2021-06-15 | 2021-06-10 | 7.986 | 40,557,789 | +4,622 | 14.22% | 323,905,233 |
| 2021-06-11 | 2021-06-09 | 7.867 | 40,553,167 | -52,014 | 14.22% | 319,034,465 |
| 2021-06-10 | 2021-06-08 | 7.748 | 40,605,181 | -84,703 | 14.24% | 314,603,607 |
| 2021-06-09 | 2021-06-07 | 7.760 | 40,689,884 | -83,055 | 14.27% | 315,744,890 |
| 2021-06-08 | 2021-06-04 | 7.867 | 40,772,939 | +182,030 | 14.29% | 320,763,426 |
| 2021-06-07 | 2021-06-03 | 7.998 | 40,590,909 | -80,785 | 14.23% | 324,653,573 |
| 2021-06-04 | 2021-06-02 | 7.962 | 40,671,694 | +77,370 | 14.26% | 323,845,311 |
| 2021-06-03 | 2021-06-01 | 7.903 | 40,594,324 | -4,071 | 14.23% | 320,809,878 |
| 2021-06-02 | 2021-05-31 | 8.070 | 40,598,395 | +106,378 | 14.23% | 327,616,996 |
| 2021-06-01 | 2021-05-28 | 8.403 | 40,492,017 | -242,312 | 14.20% | 340,272,943 |
| 2021-05-31 | 2021-05-27 | 8.237 | 40,734,329 | -237,067 | 14.28% | 335,511,572 |
| 2021-05-28 | 2021-05-26 | 8.153 | 40,971,396 | -144,634 | 14.36% | 334,045,598 |
| 2021-05-27 | 2021-05-25 | 8.129 | 41,116,030 | +88,327 | 14.41% | 334,244,630 |
| 2021-05-26 | 2021-05-24 | 8.046 | 41,027,703 | +58,473 | 14.38% | 330,103,300 |
| 2021-05-25 | 2021-05-21 | 8.105 | 40,969,230 | +69,546 | 14.36% | 332,074,559 |
| 2021-05-24 | 2021-05-20 | 7.998 | 40,899,684 | -175,110 | 14.34% | 327,123,213 |
| 2021-05-21 | 2021-05-18 | 8.141 | 41,074,794 | -54,323 | 14.40% | 334,399,014 |
| 2021-05-20 | 2021-05-17 | 7.986 | 41,129,117 | -12,584 | 14.42% | 328,468,009 |
| 2021-05-18 | 2021-05-14 | 7.843 | 41,141,701 | -51,986 | 14.42% | 322,683,699 |
| 2021-05-17 | 2021-05-13 | 7.796 | 41,193,687 | +25,168 | 14.44% | 321,127,356 |
| 2021-05-14 | 2021-05-12 | 7.998 | 41,168,519 | +189,433 | 14.43% | 329,273,404 |
| 2021-05-13 | 2021-05-11 | 7.986 | 40,979,086 | +332,078 | 14.37% | 327,269,822 |
| 2021-05-12 | 2021-05-10 | 8.094 | 40,647,008 | -132,553 | 14.25% | 328,978,296 |
| 2021-05-11 | 2021-05-07 | 8.070 | 40,779,561 | +161,878 | 14.30% | 329,078,951 |
| 2021-05-10 | 2021-05-06 | 8.260 | 40,617,683 | +48,323 | 14.24% | 335,519,117 |
| 2021-05-07 | 2021-05-05 | 8.332 | 40,569,360 | -351,038 | 14.22% | 338,021,420 |
| 2021-05-06 | 2021-05-04 | 8.463 | 40,920,398 | -385,503 | 14.35% | 346,311,639 |
| 2021-05-05 | 2021-05-03 | 8.225 | 41,305,901 | -351,516 | 14.48% | 339,727,013 |
| 2021-05-04 | 2021-04-30 | 7.784 | 41,657,417 | +80,622 | 14.60% | 324,245,837 |
| 2021-05-03 | 2021-04-29 | 8.058 | 41,576,795 | -24,366 | 14.58% | 335,016,806 |
| 2021-04-30 | 2021-04-28 | 7.939 | 41,601,161 | +146,106 | 14.58% | 330,254,368 |
| 2021-04-29 | 2021-04-27 | 7.986 | 41,455,055 | +141,262 | 14.53% | 331,071,036 |
| 2021-04-28 | 2021-04-26 | 8.153 | 41,313,793 | -34,900 | 14.48% | 336,837,209 |
| 2021-04-27 | 2021-04-23 | 8.356 | 41,348,693 | +318,630 | 14.50% | 345,500,511 |
| 2021-04-26 | 2021-04-22 | 8.237 | 41,030,063 | -192,685 | 14.38% | 337,947,409 |
| 2021-04-23 | 2021-04-21 | 8.260 | 41,222,748 | -171,983 | 14.45% | 340,517,208 |
| 2021-04-22 | 2021-04-20 | 8.344 | 41,394,731 | +91,947 | 14.51% | 345,391,778 |
| 2021-04-21 | 2021-04-19 | 8.344 | 41,302,784 | -515,247 | 14.48% | 344,624,585 |
| 2021-04-20 | 2021-04-16 | 8.165 | 41,818,031 | -1,266,349 | 14.66% | 341,446,796 |
| 2021-04-19 | 2021-04-15 | 8.105 | 43,084,380 | -402,035 | 15.10% | 349,218,828 |
| 2021-04-16 | 2021-04-14 | 8.213 | 43,486,415 | -33,830 | 15.25% | 357,142,651 |
| 2021-04-15 | 2021-04-13 | 8.356 | 43,520,245 | -3,274,921 | 15.26% | 363,645,518 |
| 2021-04-14 | 2021-04-12 | 8.332 | 46,795,166 | -300,641 | 16.41% | 389,894,454 |
| 2021-04-13 | 2021-04-09 | 8.618 | 47,095,807 | -135,251 | 16.51% | 405,872,317 |
| 2021-04-12 | 2021-04-08 | 8.690 | 47,231,058 | +84,476 | 16.56% | 410,415,819 |
| 2021-04-09 | 2021-04-07 | 9.023 | 47,146,582 | -279,949 | 16.53% | 425,417,139 |
| 2021-04-08 | 2021-04-01 | 9.059 | 47,426,531 | +51,679 | 16.63% | 429,639,143 |
| 2021-04-07 | 2021-03-31 | 8.546 | 47,374,852 | +136,244 | 16.61% | 404,888,938 |
| 2021-04-01 | 2021-03-30 | 8.654 | 47,238,608 | +641,608 | 16.56% | 408,792,201 |
| 2021-03-31 | 2021-03-29 | 8.570 | 46,597,000 | +452,895 | 16.34% | 399,351,884 |
| 2021-03-30 | 2021-03-26 | 8.546 | 46,144,105 | +98,660 | 16.18% | 394,370,365 |
| 2021-03-29 | 2021-03-25 | 8.296 | 46,045,445 | -210,170 | 16.14% | 382,001,268 |
| 2021-03-26 | 2021-03-24 | 8.487 | 46,255,615 | -111,038 | 16.22% | 392,566,597 |
| 2021-03-25 | 2021-03-23 | 8.904 | 46,366,653 | +90,134 | 16.26% | 412,852,804 |
| 2021-03-24 | 2021-03-22 | 9.536 | 46,276,519 | +170,546 | 16.22% | 441,285,401 |
| 2021-03-23 | 2021-03-19 | 9.131 | 46,105,973 | +155,460 | 16.16% | 420,973,590 |
| 2021-03-22 | 2021-03-18 | 9.035 | 45,950,513 | +31,279 | 16.11% | 415,172,386 |
| 2021-03-19 | 2021-03-17 | 8.940 | 45,919,234 | +45,603 | 16.10% | 410,510,990 |
| 2021-03-18 | 2021-03-16 | 9.202 | 45,873,631 | +7,382 | 16.08% | 422,133,003 |
| 2021-03-17 | 2021-03-15 | 9.011 | 45,866,249 | +198,950 | 16.08% | 413,317,610 |
| 2021-03-16 | 2021-03-12 | 8.833 | 45,667,299 | +40,762 | 16.01% | 403,359,624 |
| 2021-03-15 | 2021-03-11 | 8.725 | 45,626,537 | +218,154 | 16.00% | 398,104,859 |
| 2021-03-12 | 2021-03-10 | 8.344 | 45,408,383 | +63,171 | 15.92% | 378,881,122 |
| 2021-03-11 | 2021-03-09 | 8.535 | 45,345,212 | +597,137 | 15.90% | 387,002,124 |
| 2021-03-10 | 2021-03-08 | 8.260 | 44,748,075 | -116,580 | 15.69% | 369,637,889 |
| 2021-03-09 | 2021-03-05 | 8.320 | 44,864,655 | -183,679 | 15.73% | 373,274,777 |
| 2021-03-08 | 2021-03-04 | 8.141 | 45,048,334 | -385,797 | 15.79% | 366,748,484 |
| 2021-03-05 | 2021-03-03 | 8.546 | 45,434,131 | -129,579 | 15.93% | 388,302,576 |
| 2021-03-04 | 2021-03-02 | 8.439 | 45,563,710 | +134,398 | 15.97% | 384,522,030 |
| 2021-03-03 | 2021-03-01 | 8.463 | 45,429,312 | -172,665 | 15.93% | 384,470,833 |
| 2021-03-02 | 2021-02-26 | 8.201 | 45,601,977 | +294,170 | 15.99% | 373,973,647 |
| 2021-03-01 | 2021-02-25 | 8.606 | 45,307,807 | -275,203 | 15.88% | 389,923,248 |
| 2021-02-26 | 2021-02-24 | 8.463 | 45,583,010 | +256,883 | 15.98% | 385,771,588 |
| 2021-02-25 | 2021-02-23 | 9.059 | 45,326,127 | +339,991 | 15.89% | 410,611,486 |
| 2021-02-24 | 2021-02-22 | 8.964 | 44,986,136 | -198,983 | 15.77% | 403,241,686 |
| 2021-02-23 | 2021-02-19 | 9.572 | 45,185,119 | +178,862 | 15.84% | 432,493,780 |
| 2021-02-22 | 2021-02-18 | 9.274 | 45,006,257 | -190,691 | 15.78% | 417,370,147 |
| 2021-02-19 | 2021-02-17 | 9.762 | 45,196,948 | +13,541 | 15.85% | 441,226,818 |
| 2021-02-18 | 2021-02-16 | 10.013 | 45,183,407 | -97,724 | 15.84% | 452,404,745 |
| 2021-02-17 | 2021-02-11 | 9.011 | 45,281,131 | +629,831 | 15.87% | 408,044,897 |
| 2021-02-16 | 2021-02-09 | 8.964 | 44,651,300 | -318,223 | 15.65% | 400,240,321 |
| 2021-02-10 | 2021-02-08 | 8.701 | 44,969,523 | +355,354 | 15.77% | 391,300,165 |
| 2021-02-09 | 2021-02-05 | 8.570 | 44,614,169 | +716,358 | 15.64% | 382,358,358 |
| 2021-02-08 | 2021-02-04 | 9.965 | 43,897,811 | +543,634 | 15.39% | 437,439,535 |
| 2021-02-05 | 2021-02-03 | 9.858 | 43,354,177 | -102,521 | 15.20% | 427,371,292 |
| 2021-02-04 | 2021-02-02 | 9.572 | 43,456,698 | +175,249 | 15.24% | 415,950,029 |
| 2021-02-03 | 2021-02-01 | 9.405 | 43,281,449 | -161,581 | 15.17% | 407,049,931 |
| 2021-02-02 | 2021-01-29 | 8.868 | 43,443,030 | +419,648 | 15.23% | 385,267,109 |
| 2021-02-01 | 2021-01-28 | 8.809 | 43,023,382 | -42,088 | 15.08% | 378,981,382 |
| 2021-01-29 | 2021-01-27 | 9.548 | 43,065,470 | +174,285 | 15.10% | 411,178,689 |
| 2021-01-28 | 2021-01-26 | 9.452 | 42,891,185 | -324,626 | 15.04% | 405,424,624 |
| 2021-01-27 | 2021-01-25 | 9.440 | 43,215,811 | -82,001 | 15.15% | 407,977,995 |
| 2021-01-26 | 2021-01-22 | 8.272 | 43,297,812 | +16,246 | 15.18% | 358,174,209 |
| 2021-01-25 | 2021-01-21 | 8.415 | 43,281,566 | +1,828,846 | 15.17% | 364,230,707 |
| 2021-01-22 | 2021-01-20 | 8.344 | 41,452,720 | +23,170 | 14.53% | 345,875,630 |
| 2021-01-21 | 2021-01-19 | 7.915 | 41,429,550 | +393,641 | 14.52% | 327,904,355 |
| 2021-01-20 | 2021-01-18 | 8.070 | 41,035,909 | +201,849 | 14.39% | 331,147,604 |
| 2021-01-19 | 2021-01-15 | 7.843 | 40,834,060 | +176,345 | 14.32% | 320,270,801 |
| 2021-01-18 | 2021-01-14 | 8.022 | 40,657,715 | +360,814 | 14.25% | 326,157,163 |
| 2021-01-15 | 2021-01-13 | 8.105 | 40,296,901 | -107,552 | 14.13% | 326,625,021 |
| 2021-01-14 | 2021-01-12 | 7.462 | 40,404,453 | +30,015 | 14.17% | 301,489,683 |
| 2021-01-13 | 2021-01-11 | 7.283 | 40,374,438 | -17,479 | 14.15% | 294,046,890 |
| 2021-01-12 | 2021-01-08 | 7.581 | 40,391,917 | +260,399 | 14.16% | 306,210,777 |
| 2021-01-11 | 2021-01-07 | 7.104 | 40,131,518 | +16,677 | 14.07% | 285,102,311 |
| 2021-01-08 | 2021-01-06 | 6.902 | 40,114,841 | -29,012 | 14.06% | 276,855,100 |
| 2021-01-07 | 2021-01-05 | 6.902 | 40,143,853 | -2,577,854 | 14.07% | 277,055,329 |
| 2021-01-06 | 2021-01-04 | 7.271 | 42,721,707 | -783,738 | 14.98% | 310,632,808 |
| 2021-01-05 | 2020-12-31 | 6.759 | 43,505,445 | -52,256 | 15.25% | 294,032,654 |
| 2021-01-04 | 2020-12-29 | 6.699 | 43,557,701 | +256,884 | 15.27% | 291,789,833 |
| 2020-12-30 | 2020-12-28 | 6.759 | 43,300,817 | -145,808 | 15.18% | 292,649,671 |
| 2020-12-29 | 2020-12-24 | 6.794 | 43,446,625 | +2,013 | 15.23% | 295,188,743 |
| 2020-12-28 | 2020-12-22 | 6.604 | 43,444,612 | +164,097 | 15.23% | 286,889,450 |
| 2020-12-23 | 2020-12-21 | 7.021 | 43,280,515 | +133,727 | 15.17% | 303,862,149 |
| 2020-12-22 | 2020-12-18 | 6.461 | 43,146,788 | -12,920 | 15.13% | 278,751,137 |
| 2020-12-21 | 2020-12-17 | 6.365 | 43,159,708 | -234,064 | 15.13% | 274,718,967 |
| 2020-12-18 | 2020-12-16 | 6.401 | 43,393,772 | +24,940 | 15.21% | 277,760,560 |
| 2020-12-17 | 2020-12-15 | 6.437 | 43,368,832 | -137,083 | 15.20% | 279,151,763 |
| 2020-12-16 | 2020-12-14 | 6.651 | 43,505,915 | +63,927 | 15.25% | 289,368,595 |
| 2020-12-15 | 2020-12-11 | 6.425 | 43,441,988 | +118,523 | 15.23% | 279,104,826 |
| 2020-12-14 | 2020-12-10 | 6.496 | 43,323,465 | +122,286 | 15.19% | 281,441,785 |
| 2020-12-11 | 2020-12-09 | 6.604 | 43,201,179 | -38,763 | 15.15% | 285,281,923 |
| 2020-12-10 | 2020-12-08 | 6.878 | 43,239,942 | -158,905 | 15.16% | 297,392,359 |
| 2020-12-09 | 2020-12-07 | 6.735 | 43,398,847 | -218,699 | 15.21% | 292,277,598 |
| 2020-12-08 | 2020-12-04 | 6.890 | 43,617,546 | -238,259 | 15.29% | 300,509,327 |
| 2020-12-07 | 2020-12-03 | 7.200 | 43,855,805 | +40,269 | 15.38% | 315,742,407 |
| 2020-12-04 | 2020-12-02 | 7.414 | 43,815,536 | +426,311 | 15.36% | 324,853,390 |
| 2020-12-03 | 2020-12-01 | 7.080 | 43,389,225 | +239,434 | 15.21% | 307,211,330 |
| 2020-12-02 | 2020-11-30 | 6.890 | 43,149,791 | -299,334 | 15.13% | 297,286,662 |
| 2020-12-01 | 2020-11-27 | 7.378 | 43,449,125 | -28,884 | 15.23% | 320,583,063 |
| 2020-11-30 | 2020-11-26 | 6.937 | 43,478,009 | +6,711 | 15.24% | 301,620,963 |
| 2020-11-27 | 2020-11-25 | 7.116 | 43,471,298 | -301,450 | 15.24% | 309,346,943 |
| 2020-11-26 | 2020-11-24 | 7.033 | 43,772,748 | -121,247 | 15.35% | 307,839,761 |
| 2020-11-25 | 2020-11-23 | 6.913 | 43,893,995 | -173,819 | 15.39% | 303,460,377 |
| 2020-11-24 | 2020-11-20 | 6.341 | 44,067,814 | -218,964 | 15.45% | 279,448,659 |
| 2020-11-23 | 2020-11-19 | 6.544 | 44,286,778 | +59,900 | 15.53% | 289,811,303 |
| 2020-11-20 | 2020-11-18 | 6.651 | 44,226,878 | -103,860 | 15.51% | 294,163,898 |
| 2020-11-19 | 2020-11-17 | 6.496 | 44,330,738 | +18,456 | 15.54% | 287,985,322 |
| 2020-11-18 | 2020-11-16 | 6.580 | 44,312,282 | +8,893 | 15.54% | 291,562,781 |
| 2020-11-17 | 2020-11-13 | 6.449 | 44,303,389 | -265,441 | 15.53% | 285,695,305 |
| 2020-11-16 | 2020-11-12 | 6.687 | 44,568,830 | -141,948 | 15.63% | 298,032,060 |
| 2020-11-13 | 2020-11-11 | 6.651 | 44,710,778 | -61,760 | 15.67% | 297,382,437 |
| 2020-11-12 | 2020-11-10 | 6.699 | 44,772,538 | -86,913 | 15.70% | 299,927,936 |
| 2020-11-11 | 2020-11-09 | 6.937 | 44,859,451 | +63,591 | 15.73% | 311,204,472 |
| 2020-11-10 | 2020-11-06 | 6.627 | 44,795,860 | +14,380 | 15.70% | 296,880,423 |
| 2020-11-09 | 2020-11-05 | 6.770 | 44,781,480 | -63,256 | 15.70% | 303,190,555 |
| 2020-11-06 | 2020-11-04 | 6.520 | 44,844,736 | -226,494 | 15.72% | 292,393,482 |
| 2020-11-05 | 2020-11-03 | 6.627 | 45,071,230 | -43,323 | 15.80% | 298,705,412 |
| 2020-11-04 | 2020-11-02 | 6.544 | 45,114,553 | +255,709 | 15.82% | 295,228,237 |
| 2020-11-03 | 2020-10-30 | 6.437 | 44,858,844 | +178,694 | 15.73% | 288,742,510 |
| 2020-11-02 | 2020-10-29 | 7.331 | 44,680,150 | +561,587 | 15.66% | 327,535,689 |
| 2020-10-30 | 2020-10-28 | 6.961 | 44,118,563 | +171,983 | 15.47% | 307,116,462 |
| 2020-10-29 | 2020-10-27 | 7.128 | 43,946,580 | +977,902 | 15.41% | 313,252,941 |
| 2020-10-28 | 2020-10-23 | 7.402 | 42,968,678 | +80,539 | 15.06% | 318,062,510 |
| 2020-10-27 | 2020-10-22 | 7.390 | 42,888,139 | +62,752 | 15.04% | 316,955,127 |
| 2020-10-23 | 2020-10-21 | 7.462 | 42,825,387 | +90,606 | 15.01% | 319,554,192 |
| 2020-10-22 | 2020-10-20 | 7.843 | 42,734,781 | -76,637 | 14.98% | 335,178,587 |
| 2020-10-21 | 2020-10-19 | 7.426 | 42,811,418 | -242,601 | 15.01% | 317,919,048 |
| 2020-10-20 | 2020-10-16 | 8.070 | 43,054,019 | +314,938 | 15.09% | 347,433,152 |
| 2020-10-19 | 2020-10-15 | 7.986 | 42,739,081 | +83,012 | 14.98% | 341,325,608 |
| 2020-10-16 | 2020-10-14 | 8.380 | 42,656,069 | +459,907 | 14.95% | 357,441,559 |
| 2020-10-15 | 2020-10-12 | 8.403 | 42,196,162 | +5,621,572 | 14.79% | 354,593,653 |
| 2020-10-14 | 2020-10-09 | 8.141 | 36,574,590 | -43,427 | 12.82% | 297,761,854 |
| 2020-10-12 | 2020-10-08 | 8.260 | 36,618,017 | -65,150 | 12.84% | 302,480,196 |
| 2020-10-09 | 2020-10-07 | 7.879 | 36,683,167 | +26,423 | 12.86% | 289,026,173 |
| 2020-10-08 | 2020-10-06 | 7.509 | 36,656,744 | -387,148 | 12.85% | 275,272,816 |
| 2020-10-07 | 2020-10-05 | 7.080 | 37,043,892 | +136,725 | 12.99% | 262,284,088 |
| 2020-10-06 | 2020-09-30 | 6.866 | 36,907,167 | -19,631 | 12.94% | 253,397,358 |
| 2020-10-05 | 2020-09-29 | 6.937 | 36,926,798 | +29,108 | 12.95% | 256,173,101 |
| 2020-09-30 | 2020-09-28 | 7.009 | 36,897,690 | +110,908 | 12.94% | 258,610,047 |
| 2020-09-29 | 2020-09-25 | 6.556 | 36,786,782 | +23,091 | 12.90% | 241,170,053 |
| 2020-09-28 | 2020-09-24 | 6.615 | 36,763,691 | -643,131 | 12.89% | 243,209,749 |
| 2020-09-25 | 2020-09-23 | 6.782 | 37,406,822 | +140,015 | 13.11% | 253,706,719 |
| 2020-09-24 | 2020-09-22 | 7.033 | 37,266,807 | +46,284 | 13.07% | 262,085,555 |
| 2020-09-23 | 2020-09-21 | 6.842 | 37,220,523 | +3,637 | 13.05% | 254,661,477 |
| 2020-09-22 | 2020-09-18 | 6.973 | 37,216,886 | -404,185 | 13.05% | 259,516,388 |
| 2020-09-21 | 2020-09-17 | 6.699 | 37,621,071 | +126,680 | 13.19% | 252,020,785 |
| 2020-09-18 | 2020-09-16 | 6.580 | 37,494,391 | +205,442 | 13.14% | 246,702,910 |
| 2020-09-17 | 2020-09-15 | 6.210 | 37,288,949 | +2,853 | 13.07% | 231,572,378 |
| 2020-09-16 | 2020-09-14 | 6.282 | 37,286,096 | +47,730 | 13.07% | 234,221,317 |
| 2020-09-15 | 2020-09-11 | 5.984 | 37,238,366 | +5,705 | 13.06% | 222,824,645 |
| 2020-09-14 | 2020-09-10 | 5.984 | 37,232,661 | +408,564 | 13.05% | 222,790,508 |
| 2020-09-11 | 2020-09-09 | 5.829 | 36,824,097 | +704,207 | 12.91% | 214,639,602 |
| 2020-09-10 | 2020-09-08 | 5.745 | 36,119,890 | +98,659 | 12.66% | 207,521,141 |
| 2020-09-09 | 2020-09-07 | 5.829 | 36,021,231 | +440,811 | 12.63% | 209,959,872 |
| 2020-09-08 | 2020-09-04 | 5.531 | 35,580,420 | +128,023 | 12.47% | 196,787,696 |
| 2020-09-07 | 2020-09-03 | 5.412 | 35,452,397 | +96,646 | 12.43% | 191,853,774 |
| 2020-09-04 | 2020-09-02 | 5.269 | 35,355,751 | -126,513 | 12.40% | 186,273,565 |
| 2020-09-03 | 2020-09-01 | 5.328 | 35,482,264 | -108,223 | 12.44% | 189,054,812 |
| 2020-09-02 | 2020-08-31 | 5.245 | 35,590,487 | +105,035 | 12.48% | 186,661,820 |
| 2020-09-01 | 2020-08-28 | 5.412 | 35,485,452 | -167,280 | 12.44% | 192,032,654 |
| 2020-08-31 | 2020-08-27 | 5.269 | 35,652,732 | +163,757 | 12.50% | 187,838,224 |
| 2020-08-28 | 2020-08-26 | 5.197 | 35,488,975 | -6,041 | 12.44% | 184,437,334 |
| 2020-08-27 | 2020-08-25 | 5.292 | 35,495,016 | -250,843 | 12.44% | 187,853,476 |
| 2020-08-26 | 2020-08-24 | 5.459 | 35,745,859 | +1,175 | 12.53% | 195,146,203 |
| 2020-08-25 | 2020-08-21 | 5.459 | 35,744,684 | +186,385 | 12.53% | 195,139,788 |
| 2020-08-24 | 2020-08-20 | 5.340 | 35,558,299 | +186,039 | 12.47% | 189,883,786 |
| 2020-08-21 | 2020-08-19 | 5.352 | 35,372,260 | +25,168 | 12.40% | 189,311,955 |
| 2020-08-20 | 2020-08-18 | 5.459 | 35,347,092 | -44,967 | 12.39% | 192,969,227 |
| 2020-08-19 | 2020-08-17 | 5.340 | 35,392,059 | +21,072 | 12.41% | 188,996,052 |
| 2020-08-18 | 2020-08-14 | 5.292 | 35,370,987 | -92,382 | 12.40% | 187,197,066 |
| 2020-08-17 | 2020-08-13 | 5.364 | 35,463,369 | +23,826 | 12.43% | 190,222,285 |
| 2020-08-14 | 2020-08-12 | 5.221 | 35,439,543 | -32,048 | 12.42% | 185,025,298 |
| 2020-08-13 | 2020-08-11 | 5.233 | 35,471,591 | +98,828 | 12.44% | 185,615,431 |
| 2020-08-12 | 2020-08-10 | 5.233 | 35,372,763 | -204,378 | 12.40% | 185,098,285 |
| 2020-08-11 | 2020-08-07 | 5.233 | 35,577,141 | +140,049 | 12.47% | 186,167,752 |
| 2020-08-10 | 2020-08-06 | 5.280 | 35,437,092 | +35,580 | 12.42% | 187,124,517 |
| 2020-08-07 | 2020-08-05 | 5.352 | 35,401,512 | +38,423 | 12.41% | 189,468,511 |
| 2020-08-06 | 2020-08-04 | 5.316 | 35,363,089 | +39,095 | 12.40% | 187,998,309 |
| 2020-08-05 | 2020-08-03 | 5.424 | 35,323,994 | -8,968 | 12.38% | 191,579,965 |
| 2020-08-04 | 2020-07-31 | 5.269 | 35,332,962 | +291,952 | 12.39% | 186,153,500 |
| 2020-08-03 | 2020-07-30 | 5.030 | 35,041,010 | -107,888 | 12.28% | 176,261,701 |
| 2020-07-31 | 2020-07-29 | 5.006 | 35,148,898 | -65,866 | 12.32% | 175,966,459 |
| 2020-07-30 | 2020-07-28 | 4.982 | 35,214,764 | +87,417 | 12.35% | 175,456,699 |
| 2020-07-29 | 2020-07-27 | 4.959 | 35,127,347 | +6,209 | 12.32% | 174,183,724 |
| 2020-07-28 | 2020-07-24 | 4.971 | 35,121,138 | -429,873 | 12.31% | 174,571,573 |
| 2020-07-27 | 2020-07-23 | 5.149 | 35,551,011 | -131,043 | 12.46% | 183,064,693 |
| 2020-07-24 | 2020-07-22 | 5.233 | 35,682,054 | +115,606 | 12.51% | 186,716,740 |
| 2020-07-23 | 2020-07-21 | 5.304 | 35,566,448 | +110,405 | 12.47% | 188,655,467 |
| 2020-07-22 | 2020-07-20 | 5.280 | 35,456,043 | +234,903 | 12.43% | 187,224,587 |
| 2020-07-21 | 2020-07-17 | 5.030 | 35,221,140 | -139,264 | 12.35% | 177,167,783 |
| 2020-07-20 | 2020-07-16 | 5.054 | 35,360,404 | +224,668 | 12.40% | 178,711,280 |
| 2020-07-17 | 2020-07-15 | 5.185 | 35,135,736 | +170,305 | 12.32% | 182,182,729 |
| 2020-07-16 | 2020-07-14 | 5.269 | 34,965,431 | +153,316 | 12.26% | 184,217,144 |
| 2020-07-15 | 2020-07-13 | 5.507 | 34,812,115 | +108,224 | 12.20% | 191,708,458 |
| 2020-07-14 | 2020-07-10 | 5.316 | 34,703,891 | -302,690 | 12.17% | 184,493,861 |
| 2020-07-13 | 2020-07-09 | 5.614 | 35,006,581 | +311,079 | 12.27% | 196,534,815 |
| 2020-07-10 | 2020-07-08 | 5.966 | 34,695,502 | -87,082 | 12.16% | 207,002,094 |
| 2020-07-09 | 2020-07-07 | 5.629 | 34,782,584 | +1,611,566 | 12.19% | 195,775,138 |
| 2020-07-08 | 2020-07-06 | 5.679 | 33,171,018 | -40,294 | 12.20% | 188,363,970 |
| 2020-07-07 | 2020-07-03 | 5.291 | 33,211,312 | -3,358 | 12.22% | 175,715,302 |
| 2020-07-06 | 2020-07-02 | 5.178 | 33,214,670 | +26,903 | 12.22% | 171,994,067 |
| 2020-07-03 | 2020-06-30 | 5.066 | 33,187,767 | +35,497 | 12.21% | 168,118,784 |
| 2020-07-02 | 2020-06-29 | 5.066 | 33,152,270 | +35,178 | 12.20% | 167,938,967 |
| 2020-06-30 | 2020-06-26 | 5.003 | 33,117,092 | -63,640 | 12.18% | 165,689,646 |
| 2020-06-29 | 2020-06-24 | 5.066 | 33,180,732 | -185,010 | 12.21% | 168,083,146 |
| 2020-06-26 | 2020-06-23 | 5.141 | 33,365,742 | -14,127 | 12.27% | 171,524,354 |
| 2020-06-24 | 2020-06-22 | 5.078 | 33,379,869 | -102,019 | 12.28% | 169,509,423 |
| 2020-06-23 | 2020-06-19 | 5.091 | 33,481,888 | -324,599 | 12.32% | 170,446,282 |
| 2020-06-22 | 2020-06-18 | 5.178 | 33,806,487 | +68,597 | 12.44% | 175,058,647 |
| 2020-06-19 | 2020-06-17 | 5.091 | 33,737,890 | +199,874 | 12.41% | 171,749,511 |
| 2020-06-17 | 2020-06-15 | 5.016 | 33,538,016 | -20,147 | 12.34% | 168,215,079 |
| 2020-06-16 | 2020-06-12 | 5.103 | 33,558,163 | -124,721 | 12.35% | 171,254,316 |
| 2020-06-15 | 2020-06-11 | 5.053 | 33,682,884 | +102,815 | 12.39% | 170,205,589 |
| 2020-06-12 | 2020-06-10 | 5.203 | 33,580,069 | +150,465 | 12.35% | 174,726,227 |
| 2020-06-11 | 2020-06-09 | 5.216 | 33,429,604 | +68,117 | 12.30% | 174,361,449 |
| 2020-06-10 | 2020-06-08 | 5.166 | 33,361,487 | +31,660 | 12.27% | 172,337,042 |
| 2020-06-09 | 2020-06-05 | 5.116 | 33,329,827 | -11,193 | 12.26% | 170,505,955 |
| 2020-06-08 | 2020-06-04 | 5.003 | 33,341,020 | +640 | 12.27% | 166,809,990 |
| 2020-06-05 | 2020-06-03 | 4.991 | 33,340,380 | +56,604 | 12.27% | 166,389,771 |
| 2020-06-04 | 2020-06-02 | 4.991 | 33,283,776 | +23,186 | 12.24% | 166,107,281 |
| 2020-06-03 | 2020-06-01 | 4.828 | 33,260,590 | -57,244 | 12.24% | 160,583,322 |
| 2020-06-02 | 2020-05-29 | 4.715 | 33,317,834 | +27,343 | 12.26% | 157,109,083 |
| 2020-06-01 | 2020-05-28 | 4.740 | 33,290,491 | +13,111 | 12.25% | 157,812,934 |
| 2020-05-29 | 2020-05-27 | 4.816 | 33,277,380 | +50,049 | 12.24% | 160,248,155 |
| 2020-05-28 | 2020-05-26 | 4.816 | 33,227,331 | +78,351 | 12.22% | 160,007,143 |
| 2020-05-27 | 2020-05-25 | 4.828 | 33,148,980 | -94,341 | 12.19% | 160,044,464 |
| 2020-05-26 | 2020-05-22 | 4.778 | 33,243,321 | +187,562 | 12.23% | 158,836,734 |
| 2020-05-25 | 2020-05-21 | 4.953 | 33,055,759 | -5,916 | 12.16% | 163,728,960 |
| 2020-05-22 | 2020-05-20 | 5.003 | 33,061,675 | +106,653 | 12.16% | 165,412,386 |
| 2020-05-21 | 2020-05-19 | 4.991 | 32,955,022 | -240,988 | 12.12% | 164,466,589 |
| 2020-05-20 | 2020-05-18 | 5.003 | 33,196,010 | -387,436 | 12.21% | 166,084,484 |
| 2020-05-19 | 2020-05-15 | 4.941 | 33,583,446 | -666,621 | 12.35% | 165,922,597 |
| 2020-05-18 | 2020-05-14 | 5.028 | 34,250,067 | +95,140 | 12.60% | 172,214,875 |
| 2020-05-15 | 2020-05-13 | 5.116 | 34,154,927 | +1,759 | 12.56% | 174,726,933 |
| 2020-05-13 | 2020-05-11 | 5.191 | 34,153,168 | -69,076 | 12.56% | 177,281,033 |
| 2020-05-12 | 2020-05-08 | 5.166 | 34,222,244 | -209,309 | 12.59% | 176,783,496 |
| 2020-05-11 | 2020-05-07 | 5.116 | 34,431,553 | -106,173 | 12.67% | 176,142,073 |
| 2020-05-08 | 2020-05-06 | 5.141 | 34,537,726 | -20,787 | 12.71% | 177,549,210 |
| 2020-05-07 | 2020-05-05 | 4.928 | 34,558,513 | +65,079 | 12.71% | 170,307,766 |
| 2020-05-06 | 2020-05-04 | 4.816 | 34,493,434 | +54,206 | 12.69% | 166,104,097 |
| 2020-05-05 | 2020-04-29 | 5.178 | 34,439,228 | -1,599 | 12.67% | 178,335,142 |
| 2020-05-04 | 2020-04-28 | 5.066 | 34,440,827 | -3,358 | 12.67% | 174,466,391 |
| 2020-04-29 | 2020-04-27 | 5.053 | 34,444,185 | -120,564 | 12.67% | 174,052,579 |
| 2020-04-28 | 2020-04-24 | 5.041 | 34,564,749 | -19,987 | 12.72% | 174,229,479 |
| 2020-04-27 | 2020-04-23 | 5.078 | 34,584,736 | +8,954 | 12.72% | 175,627,970 |
| 2020-04-24 | 2020-04-22 | 5.153 | 34,575,782 | +43,013 | 12.72% | 178,177,315 |
| 2020-04-23 | 2020-04-21 | 5.116 | 34,532,769 | -85,866 | 12.70% | 176,659,865 |
| 2020-04-22 | 2020-04-20 | 5.353 | 34,618,635 | +1,601,712 | 12.74% | 185,326,230 |
| 2020-04-21 | 2020-04-17 | 5.053 | 33,016,923 | -59,322 | 12.15% | 166,840,370 |
| 2020-04-20 | 2020-04-16 | 5.028 | 33,076,245 | -55,326 | 12.17% | 166,312,709 |
| 2020-04-17 | 2020-04-15 | 5.016 | 33,131,571 | -6,396 | 12.19% | 166,176,491 |
| 2020-04-16 | 2020-04-14 | 5.041 | 33,137,967 | -1,599 | 12.19% | 167,037,542 |
| 2020-04-15 | 2020-04-09 | 4.966 | 33,139,566 | +45,151 | 12.19% | 164,558,571 |
| 2020-04-14 | 2020-04-08 | 4.891 | 33,094,415 | -16,309 | 12.17% | 161,850,725 |
| 2020-04-09 | 2020-04-07 | 4.903 | 33,110,724 | -19,188 | 12.18% | 162,344,630 |
| 2020-04-08 | 2020-04-06 | 4.803 | 33,129,912 | -21,587 | 12.19% | 159,123,635 |
| 2020-04-07 | 2020-04-03 | 4.791 | 33,151,499 | +79,630 | 12.20% | 158,812,663 |
| 2020-04-06 | 2020-04-02 | 4.803 | 33,071,869 | -437,165 | 12.17% | 158,844,853 |
| 2020-04-03 | 2020-04-01 | 4.728 | 33,509,034 | -193,857 | 12.33% | 158,429,806 |
| 2020-04-02 | 2020-03-31 | 4.791 | 33,702,891 | +43,812 | 12.40% | 161,454,113 |
| 2020-04-01 | 2020-03-30 | 4.653 | 33,659,079 | -66,038 | 12.38% | 156,613,196 |
| 2020-03-31 | 2020-03-27 | 4.803 | 33,725,117 | +5,596 | 12.41% | 161,982,416 |
| 2020-03-30 | 2020-03-26 | 4.740 | 33,719,521 | +105,239 | 12.40% | 159,846,742 |
| 2020-03-27 | 2020-03-25 | 4.753 | 33,614,282 | -26,863 | 12.37% | 159,768,302 |
| 2020-03-26 | 2020-03-24 | 4.603 | 33,641,145 | +54,449 | 12.38% | 154,846,635 |
| 2020-03-25 | 2020-03-23 | 4.528 | 33,586,696 | +37,736 | 12.36% | 152,075,424 |
| 2020-03-24 | 2020-03-20 | 4.740 | 33,548,960 | -133,356 | 12.34% | 159,038,201 |
| 2020-03-23 | 2020-03-19 | 4.791 | 33,682,316 | +235,532 | 12.39% | 161,355,548 |
| 2020-03-20 | 2020-03-18 | 4.816 | 33,446,784 | +252,772 | 12.30% | 161,063,925 |
| 2020-03-19 | 2020-03-17 | 4.891 | 33,194,012 | +102,968 | 12.21% | 162,337,812 |
| 2020-03-18 | 2020-03-16 | 4.991 | 33,091,044 | +240,808 | 12.17% | 165,145,425 |
| 2020-03-17 | 2020-03-13 | 5.253 | 32,850,236 | +28,331 | 12.08% | 172,572,252 |
| 2020-03-16 | 2020-03-12 | 5.091 | 32,821,905 | +212,127 | 12.07% | 167,086,506 |
| 2020-03-13 | 2020-03-11 | 5.441 | 32,609,778 | +89,544 | 12.00% | 177,427,234 |
| 2020-03-12 | 2020-03-10 | 5.403 | 32,520,234 | -4,737 | 11.96% | 175,719,756 |
| 2020-03-11 | 2020-03-09 | 5.241 | 32,524,971 | -13,898 | 11.97% | 170,456,719 |
| 2020-03-10 | 2020-03-06 | 5.566 | 32,538,869 | -213,525 | 11.97% | 181,111,342 |
| 2020-03-09 | 2020-03-05 | 5.691 | 32,752,394 | -101,056 | 12.05% | 186,396,447 |
| 2020-03-06 | 2020-03-04 | 5.579 | 32,853,450 | +58,043 | 12.09% | 183,273,226 |
| 2020-03-05 | 2020-03-03 | 5.629 | 32,795,407 | +93,157 | 12.06% | 184,590,235 |
| 2020-03-04 | 2020-03-02 | 5.566 | 32,702,250 | -141,191 | 12.03% | 182,020,720 |
| 2020-03-03 | 2020-02-28 | 5.428 | 32,843,441 | +1,479 | 12.08% | 178,287,775 |
| 2020-03-02 | 2020-02-27 | 5.641 | 32,841,962 | -115,345 | 12.08% | 185,263,054 |
| 2020-02-28 | 2020-02-26 | 5.654 | 32,957,307 | +284,780 | 12.12% | 186,325,946 |
| 2020-02-27 | 2020-02-25 | 5.741 | 32,672,527 | -20,627 | 12.02% | 187,576,572 |
| 2020-02-26 | 2020-02-24 | 5.754 | 32,693,154 | +133,676 | 12.03% | 188,103,915 |
| 2020-02-25 | 2020-02-21 | 5.804 | 32,559,478 | +355,776 | 11.98% | 188,963,793 |
| 2020-02-24 | 2020-02-20 | 6.016 | 32,203,702 | +24,289 | 11.85% | 193,746,586 |
| 2020-02-21 | 2020-02-19 | 5.791 | 32,179,413 | -175,889 | 11.84% | 186,355,533 |
| 2020-02-20 | 2020-02-18 | 5.754 | 32,355,302 | +153,024 | 11.90% | 186,160,044 |
| 2020-02-19 | 2020-02-17 | 5.741 | 32,202,278 | -50,848 | 11.85% | 184,876,821 |
| 2020-02-18 | 2020-02-14 | 5.528 | 32,253,126 | +5,436 | 11.87% | 178,310,643 |
| 2020-02-17 | 2020-02-13 | 5.316 | 32,247,690 | -17,269 | 11.86% | 171,423,644 |
| 2020-02-14 | 2020-02-12 | 5.328 | 32,264,959 | +19,118 | 11.87% | 171,919,009 |
| 2020-02-13 | 2020-02-11 | 5.253 | 32,245,841 | -31,661 | 11.86% | 169,397,182 |
| 2020-02-12 | 2020-02-10 | 5.166 | 32,277,502 | -64,279 | 11.87% | 166,737,449 |
| 2020-02-11 | 2020-02-07 | 5.191 | 32,341,781 | -21,587 | 11.90% | 167,878,551 |
| 2020-02-10 | 2020-02-06 | 5.166 | 32,363,368 | +4,043,941 | 11.91% | 167,181,011 |
| 2020-02-07 | 2020-02-05 | 5.028 | 28,319,427 | +31,500 | 10.42% | 142,394,658 |
| 2020-02-06 | 2020-02-04 | 5.028 | 28,287,927 | +21,586 | 10.41% | 142,236,271 |
| 2020-02-05 | 2020-02-03 | 4.903 | 28,266,341 | +107,970 | 10.40% | 138,592,218 |
| 2020-02-04 | 2020-01-31 | 5.091 | 28,158,371 | -67,473 | 10.36% | 143,345,848 |
| 2020-02-03 | 2020-01-30 | 5.153 | 28,225,844 | +67,957 | 10.38% | 145,454,558 |
| 2020-01-31 | 2020-01-29 | 5.166 | 28,157,887 | +74,673 | 10.36% | 145,456,555 |
| 2020-01-30 | 2020-01-24 | 5.528 | 28,083,214 | -960 | 10.33% | 155,257,383 |
| 2020-01-29 | 2020-01-22 | 5.754 | 28,084,174 | +19,838 | 10.33% | 161,585,606 |
| 2020-01-23 | 2020-01-21 | 5.704 | 28,064,336 | +51,846 | 10.32% | 160,067,366 |
| 2020-01-22 | 2020-01-20 | 6.029 | 28,012,490 | -43,013 | 10.31% | 168,881,445 |
| 2020-01-21 | 2020-01-17 | 5.991 | 28,055,503 | -17,269 | 10.32% | 168,088,018 |
| 2020-01-20 | 2020-01-16 | 5.966 | 28,072,772 | +24,296 | 10.33% | 167,489,220 |
| 2020-01-17 | 2020-01-15 | 6.029 | 28,048,476 | -4,166 | 10.32% | 169,098,397 |
| 2020-01-16 | 2020-01-14 | 5.991 | 28,052,642 | +320 | 10.32% | 168,070,877 |
| 2020-01-15 | 2020-01-13 | 6.104 | 28,052,322 | -65,399 | 10.32% | 171,226,832 |
| 2020-01-14 | 2020-01-10 | 5.779 | 28,117,721 | -30,997 | 10.34% | 162,482,007 |
| 2020-01-13 | 2020-01-09 | 5.916 | 28,148,718 | +17,269 | 10.36% | 166,534,012 |
| 2020-01-10 | 2020-01-08 | 5.779 | 28,131,449 | -30,381 | 10.35% | 162,561,337 |
| 2020-01-09 | 2020-01-07 | 6.016 | 28,161,830 | +3,998 | 10.36% | 169,429,540 |
| 2020-01-08 | 2020-01-06 | 5.979 | 28,157,832 | -12,152 | 10.36% | 168,348,904 |
| 2020-01-07 | 2020-01-03 | 6.091 | 28,169,984 | +81,069 | 10.36% | 171,592,675 |
| 2020-01-06 | 2020-01-02 | 6.116 | 28,088,915 | -33,579 | 10.33% | 171,801,522 |
| 2020-01-03 | 2019-12-31 | 5.879 | 28,122,494 | -307,807 | 10.35% | 165,323,608 |
| 2020-01-02 | 2019-12-27 | 5.841 | 28,430,301 | -73,339 | 10.46% | 166,066,305 |
| 2019-12-30 | 2019-12-24 | 5.704 | 28,503,640 | +7,675 | 10.49% | 162,572,974 |
| 2019-12-27 | 2019-12-20 | 5.829 | 28,495,965 | +30,221 | 10.48% | 166,093,436 |
| 2019-12-23 | 2019-12-19 | 5.841 | 28,465,744 | +32,620 | 10.47% | 166,273,333 |
| 2019-12-20 | 2019-12-18 | 5.566 | 28,433,124 | +68,437 | 10.46% | 158,258,765 |
| 2019-12-19 | 2019-12-17 | 5.478 | 28,364,687 | -36,078 | 10.43% | 155,394,373 |
| 2019-12-18 | 2019-12-16 | 5.316 | 28,400,765 | +2,878 | 10.45% | 150,973,997 |
| 2019-12-17 | 2019-12-13 | 5.428 | 28,397,887 | -113,528 | 10.45% | 154,155,470 |
| 2019-12-16 | 2019-12-12 | 5.316 | 28,511,415 | -39,335 | 10.49% | 151,562,194 |
| 2019-12-13 | 2019-12-11 | 5.266 | 28,550,750 | +7,995 | 10.50% | 150,342,857 |
| 2019-12-12 | 2019-12-10 | 5.241 | 28,542,755 | +2,718 | 10.50% | 149,586,739 |
| 2019-12-11 | 2019-12-09 | 5.253 | 28,540,037 | -26,703 | 10.50% | 149,929,470 |
| 2019-12-10 | 2019-12-06 | 5.253 | 28,566,740 | -54,526 | 10.51% | 150,069,749 |
| 2019-12-09 | 2019-12-05 | 5.253 | 28,621,266 | -113,302 | 10.53% | 150,356,190 |
| 2019-12-06 | 2019-12-04 | 5.203 | 28,734,568 | -20,694 | 10.57% | 149,513,768 |
| 2019-12-05 | 2019-12-03 | 5.228 | 28,755,262 | +3,038 | 10.58% | 150,340,778 |
| 2019-12-04 | 2019-12-02 | 5.278 | 28,752,224 | -19,667 | 10.58% | 151,763,410 |
| 2019-12-03 | 2019-11-29 | 5.253 | 28,771,891 | -5,597 | 10.58% | 151,147,469 |
| 2019-12-02 | 2019-11-28 | 5.216 | 28,777,488 | -51,168 | 10.59% | 150,097,037 |
| 2019-11-29 | 2019-11-27 | 5.266 | 28,828,656 | -44,687 | 10.61% | 151,806,258 |
| 2019-11-28 | 2019-11-26 | 5.278 | 28,873,343 | +43,972 | 10.62% | 152,402,715 |
| 2019-11-26 | 2019-11-22 | 5.178 | 28,829,371 | -7,850 | 10.61% | 149,285,866 |
| 2019-11-25 | 2019-11-21 | 5.141 | 28,837,221 | +1,728 | 10.61% | 148,244,439 |
| 2019-11-22 | 2019-11-20 | 5.153 | 28,835,493 | -70,288 | 10.61% | 148,596,226 |
| 2019-11-21 | 2019-11-19 | 5.153 | 28,905,781 | -361,104 | 10.63% | 148,958,437 |
| 2019-11-20 | 2019-11-18 | 5.153 | 29,266,885 | -708,834 | 10.77% | 150,819,293 |
| 2019-11-19 | 2019-11-15 | 5.141 | 29,975,719 | -270,734 | 11.03% | 154,097,153 |
| 2019-11-18 | 2019-11-14 | 5.291 | 30,246,453 | -154,623 | 11.13% | 160,028,746 |
| 2019-11-15 | 2019-11-13 | 5.316 | 30,401,076 | -95,780 | 11.18% | 161,607,335 |
| 2019-11-14 | 2019-11-12 | 5.353 | 30,496,856 | -4,145,740 | 11.22% | 163,260,838 |
| 2019-11-13 | 2019-11-11 | 5.428 | 34,642,596 | +3,727,489 | 12.74% | 188,054,332 |
| 2019-11-12 | 2019-11-08 | 5.616 | 30,915,107 | -86,600 | 11.37% | 173,620,210 |
| 2019-11-11 | 2019-11-07 | 5.541 | 31,001,707 | -36,617 | 11.40% | 171,779,968 |
| 2019-11-08 | 2019-11-06 | 5.541 | 31,038,324 | +42,054 | 11.42% | 171,982,862 |
| 2019-11-07 | 2019-11-05 | 5.629 | 30,996,270 | +15,830 | 11.40% | 174,463,722 |
| 2019-11-06 | 2019-11-04 | 5.579 | 30,980,440 | +66,998 | 11.40% | 172,824,625 |
| 2019-11-05 | 2019-11-01 | 5.566 | 30,913,442 | +124,418 | 11.37% | 172,064,215 |
| 2019-11-04 | 2019-10-31 | 5.528 | 30,789,024 | +114,168 | 11.33% | 170,216,390 |
| 2019-10-31 | 2019-10-29 | 5.629 | 30,674,856 | -59,163 | 11.28% | 172,654,630 |
| 2019-10-30 | 2019-10-28 | 5.716 | 30,734,019 | +45,338 | 11.31% | 175,678,550 |
| 2019-10-28 | 2019-10-24 | 5.616 | 30,688,681 | -25,584 | 11.29% | 172,348,595 |
| 2019-10-25 | 2019-10-23 | 5.516 | 30,714,265 | -7,835 | 11.30% | 169,418,916 |
| 2019-10-24 | 2019-10-22 | 5.591 | 30,722,100 | -7,995 | 11.30% | 171,767,741 |
| 2019-10-23 | 2019-10-21 | 5.528 | 30,730,095 | +14,711 | 11.30% | 169,890,602 |
| 2019-10-22 | 2019-10-18 | 5.566 | 30,715,384 | +3,329 | 11.30% | 170,961,824 |
| 2019-10-21 | 2019-10-17 | 5.704 | 30,712,055 | -57,132 | 11.30% | 175,168,860 |
| 2019-10-18 | 2019-10-16 | 5.604 | 30,769,187 | -37,131 | 11.32% | 172,415,862 |
| 2019-10-17 | 2019-10-15 | 5.553 | 30,806,318 | -57,577 | 11.33% | 171,082,642 |
| 2019-10-16 | 2019-10-14 | 5.704 | 30,863,895 | +9,114 | 11.35% | 176,034,892 |
| 2019-10-15 | 2019-10-11 | 5.604 | 30,854,781 | -2,284 | 11.35% | 172,895,490 |
| 2019-10-14 | 2019-10-10 | 5.553 | 30,857,065 | +7,995 | 11.35% | 171,364,465 |
| 2019-10-11 | 2019-10-09 | 5.478 | 30,849,070 | +6,396 | 11.35% | 169,004,929 |
| 2019-10-10 | 2019-10-08 | 5.428 | 30,842,674 | -79,950 | 11.35% | 167,426,784 |
| 2019-10-09 | 2019-10-04 | 5.366 | 30,922,624 | +29,742 | 11.38% | 165,926,906 |
| 2019-10-08 | 2019-10-03 | 5.328 | 30,892,882 | -5,323 | 11.36% | 164,608,102 |
| 2019-10-04 | 2019-10-02 | 5.328 | 30,898,205 | -6,774 | 11.37% | 164,636,465 |
| 2019-10-03 | 2019-09-30 | 5.453 | 30,904,979 | +84,310 | 11.37% | 168,538,112 |
| 2019-10-02 | 2019-09-27 | 5.378 | 30,820,669 | -15,334 | 11.34% | 165,765,329 |
| 2019-09-30 | 2019-09-26 | 5.391 | 30,836,003 | -335,629 | 11.34% | 166,233,494 |
| 2019-09-27 | 2019-09-25 | 5.491 | 31,171,632 | -10,393 | 11.47% | 171,161,957 |
| 2019-09-26 | 2019-09-24 | 5.591 | 31,182,025 | -51,328 | 11.47% | 174,339,189 |
| 2019-09-24 | 2019-09-20 | 5.766 | 31,233,353 | -234,174 | 11.49% | 180,095,441 |
| 2019-09-23 | 2019-09-19 | 5.879 | 31,467,527 | -10,323 | 11.58% | 184,988,042 |
| 2019-09-20 | 2019-09-18 | 5.854 | 31,477,850 | -15,328 | 11.58% | 184,261,286 |
| 2019-09-19 | 2019-09-17 | 5.854 | 31,493,178 | -171,784 | 11.59% | 184,351,011 |
| 2019-09-18 | 2019-09-16 | 6.091 | 31,664,962 | -42,684 | 11.65% | 192,881,740 |
| 2019-09-17 | 2019-09-13 | 6.229 | 31,707,646 | -12,153 | 11.66% | 197,504,287 |
| 2019-09-16 | 2019-09-12 | 5.966 | 31,719,799 | +18,548 | 11.67% | 189,248,301 |
| 2019-09-13 | 2019-09-11 | 6.079 | 31,701,251 | +306,207 | 11.66% | 192,706,274 |
| 2019-09-12 | 2019-09-10 | 6.116 | 31,395,044 | -131,800 | 11.55% | 192,022,950 |
| 2019-09-11 | 2019-09-09 | 6.016 | 31,526,844 | -51,865 | 11.60% | 189,674,417 |
| 2019-09-10 | 2019-09-06 | 6.054 | 31,578,709 | -122,483 | 11.62% | 191,171,398 |
| 2019-09-09 | 2019-09-05 | 5.829 | 31,701,192 | -87,630 | 11.66% | 184,775,630 |
| 2019-09-06 | 2019-09-04 | 5.591 | 31,788,822 | -59,962 | 11.69% | 177,731,801 |
| 2019-09-05 | 2019-09-03 | 5.516 | 31,848,784 | -81,532 | 11.72% | 175,676,887 |
| 2019-09-04 | 2019-09-02 | 5.641 | 31,930,316 | +139,272 | 11.75% | 180,120,416 |
| 2019-09-03 | 2019-08-30 | 5.416 | 31,791,044 | -106,333 | 11.70% | 172,177,291 |
| 2019-09-02 | 2019-08-29 | 5.403 | 31,897,377 | -144,869 | 11.73% | 172,354,212 |
| 2019-08-30 | 2019-08-28 | 5.428 | 32,042,246 | +59,418 | 11.79% | 173,938,557 |
| 2019-08-29 | 2019-08-27 | 5.378 | 31,982,828 | -27,271 | 11.77% | 172,015,864 |
| 2019-08-28 | 2019-08-26 | 5.341 | 32,010,099 | -86,440 | 11.78% | 170,961,404 |
| 2019-08-27 | 2019-08-23 | 5.503 | 32,096,539 | -54,686 | 11.81% | 176,642,037 |
| 2019-08-26 | 2019-08-22 | 5.541 | 32,151,225 | -57,128 | 11.83% | 178,149,429 |
| 2019-08-23 | 2019-08-21 | 5.478 | 32,208,353 | +11,833 | 11.85% | 176,451,685 |
| 2019-08-22 | 2019-08-20 | 5.516 | 32,196,520 | -73,641 | 11.84% | 177,594,988 |
| 2019-08-21 | 2019-08-19 | 5.716 | 32,270,161 | -2,398 | 11.87% | 184,459,283 |
| 2019-08-20 | 2019-08-16 | 5.366 | 32,272,559 | -18,142 | 11.87% | 173,170,487 |
| 2019-08-19 | 2019-08-15 | 5.366 | 32,290,701 | -26,863 | 11.88% | 173,267,835 |
| 2019-08-16 | 2019-08-14 | 5.216 | 32,317,564 | -73,714 | 11.89% | 168,561,294 |
| 2019-08-14 | 2019-08-12 | 5.353 | 32,391,278 | -24,624 | 11.92% | 173,402,373 |
| 2019-08-13 | 2019-08-09 | 5.316 | 32,415,902 | -34,859 | 11.93% | 172,317,833 |
| 2019-08-12 | 2019-08-08 | 5.391 | 32,450,761 | -169,493 | 11.94% | 174,938,476 |
| 2019-08-09 | 2019-08-07 | 5.328 | 32,620,254 | -62,201 | 12.00% | 173,812,146 |
| 2019-08-08 | 2019-08-06 | 5.316 | 32,682,455 | -32,859 | 12.02% | 173,734,787 |
| 2019-08-07 | 2019-08-05 | 5.466 | 32,715,314 | +4,797 | 12.04% | 178,819,845 |
| 2019-08-06 | 2019-08-02 | 5.629 | 32,710,517 | -190,581 | 12.03% | 184,112,428 |
| 2019-08-05 | 2019-08-01 | 5.879 | 32,901,098 | -54,359 | 12.10% | 193,415,570 |
| 2019-08-02 | 2019-07-31 | 5.904 | 32,955,457 | -48,609 | 12.12% | 194,559,535 |
| 2019-08-01 | 2019-07-30 | 6.116 | 33,004,066 | +58,843 | 12.14% | 201,864,286 |
| 2019-07-31 | 2019-07-29 | 6.104 | 32,945,223 | -4,317 | 12.12% | 201,092,307 |
| 2019-07-30 | 2019-07-26 | 6.141 | 32,949,540 | -194,241 | 12.12% | 202,355,043 |
| 2019-07-29 | 2019-07-25 | 6.104 | 33,143,781 | -88,399 | 12.19% | 202,304,273 |
| 2019-07-26 | 2019-07-24 | 5.941 | 33,232,180 | -96,581 | 12.23% | 197,440,219 |
| 2019-07-25 | 2019-07-23 | 5.991 | 33,328,761 | -15,670 | 12.26% | 199,681,516 |
| 2019-07-24 | 2019-07-22 | 5.979 | 33,344,431 | -32,328 | 12.27% | 199,358,332 |
| 2019-07-23 | 2019-07-19 | 6.129 | 33,376,759 | -15,349 | 12.28% | 204,561,277 |
| 2019-07-22 | 2019-07-18 | 6.041 | 33,392,108 | -75,952 | 12.28% | 201,731,701 |
| 2019-07-19 | 2019-07-17 | 6.141 | 33,468,060 | -40,238 | 12.31% | 205,539,461 |
| 2019-07-18 | 2019-07-16 | 6.116 | 33,508,298 | +4,317 | 12.33% | 204,948,343 |
| 2019-07-17 | 2019-07-15 | 6.129 | 33,503,981 | -37,097 | 12.33% | 205,341,002 |
| 2019-07-16 | 2019-07-12 | 6.166 | 33,541,078 | +8,315 | 12.34% | 206,826,946 |
| 2019-07-15 | 2019-07-11 | 6.004 | 33,532,763 | +31,636 | 12.34% | 201,323,170 |
| 2019-07-12 | 2019-07-10 | 5.954 | 33,501,127 | +39,975 | 12.32% | 199,457,124 |
| 2019-07-11 | 2019-07-09 | 6.340 | 33,461,152 | -122,643 | 12.31% | 212,130,537 |
| 2019-07-10 | 2019-07-08 | 6.391 | 33,583,795 | +738,781 | 12.35% | 214,631,997 |
| 2019-07-09 | 2019-07-05 | 6.545 | 32,845,014 | -9,316 | 12.40% | 214,968,576 |
| 2019-07-08 | 2019-07-04 | 6.596 | 32,854,330 | +8,571 | 12.40% | 216,716,055 |
| 2019-07-05 | 2019-07-03 | 6.545 | 32,845,759 | -108,157 | 12.40% | 214,973,452 |
| 2019-07-04 | 2019-07-02 | 6.660 | 32,953,916 | -16,363 | 12.44% | 219,487,474 |
| 2019-07-03 | 2019-06-28 | 6.545 | 32,970,279 | +102,390 | 12.44% | 215,788,428 |
| 2019-06-28 | 2019-06-26 | 6.596 | 32,867,889 | -11,844 | 12.41% | 216,805,494 |
| 2019-06-27 | 2019-06-25 | 6.519 | 32,879,733 | +4,052 | 12.41% | 214,351,905 |
| 2019-06-26 | 2019-06-24 | 6.750 | 32,875,681 | +111,108 | 12.41% | 221,919,699 |
| 2019-06-25 | 2019-06-21 | 6.827 | 32,764,573 | -12,204 | 12.37% | 223,692,538 |
| 2019-06-24 | 2019-06-20 | 6.827 | 32,776,777 | +21,195 | 12.37% | 223,775,858 |
| 2019-06-21 | 2019-06-19 | 6.750 | 32,755,582 | -12,935 | 12.36% | 221,108,999 |
| 2019-06-20 | 2019-06-18 | 6.506 | 32,768,517 | -623 | 12.37% | 213,206,332 |
| 2019-06-19 | 2019-06-17 | 6.506 | 32,769,140 | -215,806 | 12.37% | 213,210,386 |
| 2019-06-18 | 2019-06-14 | 6.506 | 32,984,946 | +20,261 | 12.45% | 214,614,514 |
| 2019-06-17 | 2019-06-13 | 6.827 | 32,964,685 | -16,567 | 12.44% | 225,058,757 |
| 2019-06-14 | 2019-06-12 | 6.699 | 32,981,252 | -35,222 | 12.45% | 220,939,310 |
| 2019-06-13 | 2019-06-11 | 6.866 | 33,016,474 | +31,348 | 12.46% | 226,683,456 |
| 2019-06-12 | 2019-06-10 | 6.712 | 32,985,126 | -14,805 | 12.45% | 221,388,567 |
| 2019-06-11 | 2019-06-06 | 6.558 | 32,999,931 | -38,807 | 12.46% | 216,405,994 |
| 2019-06-10 | 2019-06-05 | 6.686 | 33,038,738 | -118,287 | 12.47% | 220,900,412 |
| 2019-06-06 | 2019-06-04 | 6.596 | 33,157,025 | +50,378 | 12.52% | 218,712,714 |
| 2019-06-05 | 2019-06-03 | 6.545 | 33,106,647 | -33,040 | 12.50% | 216,680,948 |
| 2019-06-04 | 2019-05-31 | 6.571 | 33,139,687 | -6,857 | 12.51% | 217,747,770 |
| 2019-06-03 | 2019-05-30 | 6.622 | 33,146,544 | +123,118 | 12.51% | 219,494,331 |
| 2019-05-31 | 2019-05-29 | 6.750 | 33,023,426 | +510,862 | 12.46% | 222,917,018 |
| 2019-05-30 | 2019-05-28 | 6.686 | 32,512,564 | +74,807 | 12.27% | 217,382,359 |
| 2019-05-29 | 2019-05-27 | 6.622 | 32,437,757 | +106,309 | 12.24% | 214,800,788 |
| 2019-05-28 | 2019-05-24 | 6.481 | 32,331,448 | -15,452 | 12.20% | 209,532,737 |
| 2019-05-27 | 2019-05-23 | 6.596 | 32,346,900 | -42,858 | 12.21% | 213,368,910 |
| 2019-05-24 | 2019-05-22 | 6.750 | 32,389,758 | +4,676 | 12.23% | 218,639,588 |
| 2019-05-23 | 2019-05-21 | 6.699 | 32,385,082 | -102,547 | 12.22% | 216,945,605 |
| 2019-05-22 | 2019-05-20 | 6.673 | 32,487,629 | +18,546 | 12.26% | 216,798,720 |
| 2019-05-21 | 2019-05-17 | 7.264 | 32,469,083 | +1,088,978 | 12.26% | 235,842,358 |
| 2019-05-20 | 2019-05-16 | 7.058 | 31,380,105 | +571,642 | 11.84% | 221,489,139 |
| 2019-05-17 | 2019-05-15 | 6.981 | 30,808,463 | +2,026 | 11.63% | 215,082,108 |
| 2019-05-16 | 2019-05-14 | 6.840 | 30,806,437 | -10,909 | 11.63% | 210,719,164 |
| 2019-05-15 | 2019-05-10 | 7.058 | 30,817,346 | -7,325 | 11.63% | 217,517,036 |
| 2019-05-14 | 2019-05-09 | 6.827 | 30,824,671 | +52,209 | 11.63% | 210,448,307 |
| 2019-05-10 | 2019-05-08 | 6.981 | 30,772,462 | -21,040 | 11.61% | 214,830,776 |
| 2019-05-09 | 2019-05-07 | 7.097 | 30,793,502 | +30,546 | 11.62% | 218,534,277 |
| 2019-05-08 | 2019-05-06 | 7.033 | 30,762,956 | -9,662 | 11.61% | 216,343,562 |
| 2019-05-07 | 2019-05-03 | 7.392 | 30,772,618 | -25,247 | 11.62% | 227,469,033 |
| 2019-05-06 | 2019-05-02 | 7.238 | 30,797,865 | +93,663 | 11.62% | 222,912,831 |
| 2019-05-03 | 2019-04-30 | 7.687 | 30,704,202 | +247,015 | 11.59% | 236,026,078 |
| 2019-05-02 | 2019-04-29 | 7.520 | 30,457,187 | +51,429 | 11.50% | 229,046,025 |
| 2019-04-30 | 2019-04-26 | 7.636 | 30,405,758 | +225,689 | 11.48% | 232,171,097 |
| 2019-04-29 | 2019-04-25 | 7.726 | 30,180,069 | +200,885 | 11.39% | 233,158,940 |
| 2019-04-26 | 2019-04-24 | 8.200 | 29,979,184 | +17,766 | 11.32% | 245,841,965 |
| 2019-04-25 | 2019-04-23 | 8.162 | 29,961,418 | -120,871 | 11.31% | 244,542,773 |
| 2019-04-24 | 2019-04-18 | 8.637 | 30,082,289 | -71,845 | 11.35% | 259,813,251 |
| 2019-04-23 | 2019-04-17 | 9.047 | 30,154,134 | +338,029 | 11.38% | 272,816,938 |
| 2019-04-18 | 2019-04-16 | 8.842 | 29,816,105 | -270,732 | 11.25% | 263,636,468 |
| 2019-04-17 | 2019-04-15 | 8.804 | 30,086,837 | -48,468 | 11.36% | 264,871,970 |
| 2019-04-16 | 2019-04-12 | 9.574 | 30,135,305 | -140,105 | 11.37% | 288,502,627 |
| 2019-04-15 | 2019-04-11 | 9.150 | 30,275,410 | +237,821 | 11.43% | 277,022,418 |
| 2019-04-12 | 2019-04-10 | 9.112 | 30,037,589 | -187,483 | 11.34% | 273,689,901 |
| 2019-04-11 | 2019-04-09 | 8.072 | 30,225,072 | +23,377 | 11.41% | 243,979,503 |
| 2019-04-10 | 2019-04-08 | 8.085 | 30,201,695 | -194,807 | 11.40% | 244,178,387 |
| 2019-04-09 | 2019-04-04 | 8.367 | 30,396,502 | -21,351 | 11.47% | 254,335,251 |
| 2019-04-08 | 2019-04-03 | 8.598 | 30,417,853 | -45,818 | 11.48% | 261,540,357 |
| 2019-04-04 | 2019-04-02 | 8.714 | 30,463,671 | +39,428 | 11.50% | 265,452,832 |
| 2019-04-03 | 2019-04-01 | 8.598 | 30,424,243 | +75,223 | 11.48% | 261,595,300 |
| 2019-04-02 | 2019-03-29 | 8.175 | 30,349,020 | +98,679 | 11.46% | 248,095,826 |
| 2019-04-01 | 2019-03-28 | 8.008 | 30,250,341 | +118,755 | 11.42% | 242,242,432 |
| 2019-03-29 | 2019-03-27 | 8.200 | 30,131,586 | +63,741 | 11.37% | 247,091,726 |
| 2019-03-28 | 2019-03-26 | 8.162 | 30,067,845 | +218,190 | 11.35% | 245,411,422 |
| 2019-03-27 | 2019-03-25 | 8.342 | 29,849,655 | +23,688 | 11.27% | 248,993,509 |
| 2019-03-26 | 2019-03-22 | 8.573 | 29,825,967 | -68,416 | 11.26% | 255,685,646 |
| 2019-03-25 | 2019-03-21 | 8.662 | 29,894,383 | +3,267 | 11.28% | 258,957,635 |
| 2019-03-22 | 2019-03-20 | 8.688 | 29,891,116 | +21,974 | 11.28% | 259,696,533 |
| 2019-03-21 | 2019-03-19 | 8.816 | 29,869,142 | -35,533 | 11.27% | 263,338,791 |
| 2019-03-20 | 2019-03-18 | 8.598 | 29,904,675 | +252,943 | 11.29% | 257,127,924 |
| 2019-03-19 | 2019-03-15 | 8.354 | 29,651,732 | +80,765 | 11.19% | 247,723,044 |
| 2019-03-18 | 2019-03-14 | 8.329 | 29,570,967 | +327,276 | 11.16% | 246,289,318 |
| 2019-03-15 | 2019-03-13 | 8.252 | 29,243,691 | +86,183 | 11.04% | 241,311,774 |
| 2019-03-14 | 2019-03-12 | 8.316 | 29,157,508 | +188,417 | 11.01% | 242,471,535 |
| 2019-03-13 | 2019-03-11 | 8.290 | 28,969,091 | -106,754 | 10.93% | 240,161,141 |
| 2019-03-12 | 2019-03-08 | 7.880 | 29,075,845 | +284,574 | 10.97% | 229,105,792 |
| 2019-03-11 | 2019-03-07 | 8.406 | 28,791,271 | +12,150 | 10.87% | 242,012,329 |
| 2019-03-08 | 2019-03-06 | 8.598 | 28,779,121 | +72,000 | 10.86% | 247,450,127 |
| 2019-03-07 | 2019-03-05 | 8.496 | 28,707,121 | -78,390 | 10.84% | 243,883,816 |
| 2019-03-06 | 2019-03-04 | 8.059 | 28,785,511 | -116,884 | 10.87% | 231,989,827 |
| 2019-03-05 | 2019-03-01 | 7.880 | 28,902,395 | -7,792 | 10.91% | 227,739,077 |
| 2019-03-04 | 2019-02-28 | 7.803 | 28,910,187 | +17,299 | 10.91% | 225,574,412 |
| 2019-03-01 | 2019-02-27 | 7.790 | 28,892,888 | -153,353 | 10.91% | 225,068,646 |
| 2019-02-28 | 2019-02-26 | 8.021 | 29,046,241 | -90,390 | 10.96% | 232,972,847 |
| 2019-02-27 | 2019-02-25 | 7.918 | 29,136,631 | -35,689 | 11.00% | 230,706,511 |
| 2019-02-26 | 2019-02-22 | 7.867 | 29,172,320 | -7,324 | 11.01% | 229,491,601 |
| 2019-02-25 | 2019-02-21 | 7.726 | 29,179,644 | +154,131 | 11.01% | 225,430,064 |
| 2019-02-22 | 2019-02-20 | 7.584 | 29,025,513 | +132,001 | 10.96% | 220,141,914 |
| 2019-02-21 | 2019-02-19 | 7.636 | 28,893,512 | +57,351 | 10.91% | 220,623,948 |
| 2019-02-20 | 2019-02-18 | 7.905 | 28,836,161 | -63,429 | 10.88% | 227,957,301 |
| 2019-02-19 | 2019-02-15 | 7.854 | 28,899,590 | +208,366 | 10.91% | 226,975,226 |
| 2019-02-18 | 2019-02-14 | 8.008 | 28,691,224 | +161,923 | 10.83% | 229,757,141 |
| 2019-02-15 | 2019-02-13 | 7.880 | 28,529,301 | +193,249 | 10.77% | 224,799,249 |
| 2019-02-14 | 2019-02-12 | 7.751 | 28,336,052 | -29,922 | 10.70% | 219,640,100 |
| 2019-02-13 | 2019-02-11 | 7.905 | 28,365,974 | +10,292 | 10.71% | 224,240,352 |
| 2019-02-12 | 2019-02-08 | 8.149 | 28,355,682 | -332,730 | 10.70% | 231,072,986 |
| 2019-02-11 | 2019-02-04 | 7.764 | 28,688,412 | -161,144 | 10.83% | 222,739,498 |
| 2019-02-08 | 2019-01-31 | 7.507 | 28,849,556 | -143,378 | 10.89% | 216,585,986 |
| 2019-02-01 | 2019-01-30 | 7.495 | 28,992,934 | -15,892 | 10.94% | 217,290,314 |
| 2019-01-31 | 2019-01-29 | 7.238 | 29,008,826 | -105,975 | 10.95% | 209,963,890 |
| 2019-01-30 | 2019-01-28 | 7.264 | 29,114,801 | -31,169 | 10.99% | 211,478,202 |
| 2019-01-29 | 2019-01-25 | 7.058 | 29,145,970 | +58,598 | 11.00% | 205,720,019 |
| 2019-01-28 | 2019-01-24 | 6.994 | 29,087,372 | -28,832 | 10.98% | 203,439,997 |
| 2019-01-24 | 2019-01-22 | 6.571 | 29,116,204 | +108,930 | 10.99% | 191,311,055 |
| 2019-01-23 | 2019-01-21 | 6.545 | 29,007,274 | -25,247 | 10.95% | 189,850,807 |
| 2019-01-22 | 2019-01-18 | 6.596 | 29,032,521 | -36,935 | 10.96% | 191,506,368 |
| 2019-01-21 | 2019-01-17 | 6.468 | 29,069,456 | +63,585 | 10.97% | 188,019,457 |
| 2019-01-18 | 2019-01-16 | 6.635 | 29,005,871 | -1,870 | 10.95% | 192,447,293 |
| 2019-01-17 | 2019-01-15 | 6.673 | 29,007,741 | -38,182 | 10.95% | 193,576,488 |
| 2019-01-16 | 2019-01-14 | 6.609 | 29,045,923 | +134,650 | 10.96% | 191,967,524 |
| 2019-01-15 | 2019-01-11 | 6.558 | 28,911,273 | +48,001 | 10.91% | 189,593,510 |
| 2019-01-14 | 2019-01-10 | 6.327 | 28,863,272 | +6,857 | 10.89% | 182,611,378 |
| 2019-01-11 | 2019-01-09 | 6.224 | 28,856,415 | -46,754 | 10.89% | 179,605,432 |
| 2019-01-10 | 2019-01-08 | 6.275 | 28,903,169 | +4,676 | 10.91% | 181,380,116 |
| 2019-01-09 | 2019-01-07 | 6.288 | 28,898,493 | +36,156 | 10.91% | 181,721,632 |
| 2019-01-08 | 2019-01-04 | 6.006 | 28,862,337 | -24,001 | 10.89% | 173,345,551 |
| 2019-01-07 | 2019-01-03 | 5.736 | 28,886,338 | +74,183 | 10.90% | 165,704,905 |
| 2019-01-04 | 2019-01-02 | 5.839 | 28,812,155 | -1,247 | 10.88% | 168,237,378 |
| 2019-01-03 | 2018-12-31 | 5.929 | 28,813,402 | +3,429 | 10.88% | 170,833,039 |
| 2019-01-02 | 2018-12-27 | 5.839 | 28,809,973 | -76,832 | 10.87% | 168,224,637 |
| 2018-12-28 | 2018-12-24 | 5.698 | 28,886,805 | -138,985 | 10.90% | 164,595,453 |
| 2018-12-27 | 2018-12-20 | 5.685 | 29,025,790 | +8,416 | 10.96% | 165,014,888 |
| 2018-12-21 | 2018-12-19 | 5.698 | 29,017,374 | -14,961 | 10.95% | 165,339,428 |
| 2018-12-19 | 2018-12-17 | 5.839 | 29,032,335 | +4,208 | 10.96% | 169,523,034 |
| 2018-12-18 | 2018-12-14 | 5.852 | 29,028,127 | -7,013 | 10.96% | 169,870,987 |
| 2018-12-17 | 2018-12-13 | 5.980 | 29,035,140 | -6,546 | 10.96% | 173,638,168 |
| 2018-12-14 | 2018-12-12 | 5.839 | 29,041,686 | +38,182 | 10.96% | 169,577,635 |
| 2018-12-13 | 2018-12-11 | 5.736 | 29,003,504 | +8,104 | 10.95% | 166,377,022 |
| 2018-12-12 | 2018-12-10 | 5.698 | 28,995,400 | +9,039 | 10.94% | 165,214,221 |
| 2018-12-10 | 2018-12-06 | 5.724 | 28,986,361 | -159,430 | 10.94% | 165,906,694 |
| 2018-12-07 | 2018-12-05 | 5.916 | 29,145,791 | +57,819 | 11.00% | 172,429,721 |
| 2018-12-06 | 2018-12-04 | 6.006 | 29,087,972 | -779 | 10.98% | 174,700,702 |
| 2018-12-05 | 2018-12-03 | 5.865 | 29,088,751 | -16,364 | 10.98% | 170,599,057 |
| 2018-12-04 | 2018-11-30 | 5.672 | 29,105,115 | -4,831 | 10.99% | 165,092,347 |
| 2018-12-03 | 2018-11-29 | 5.775 | 29,109,946 | -7,793 | 10.99% | 168,108,343 |
| 2018-11-30 | 2018-11-28 | 5.839 | 29,117,739 | +15,585 | 10.99% | 170,021,717 |
| 2018-11-29 | 2018-11-27 | 5.724 | 29,102,154 | -48,312 | 10.98% | 166,569,448 |
| 2018-11-28 | 2018-11-26 | 5.788 | 29,150,466 | -81,508 | 11.00% | 168,716,438 |
| 2018-11-27 | 2018-11-23 | 5.659 | 29,231,974 | -1,558 | 11.03% | 165,436,787 |
| 2018-11-26 | 2018-11-22 | 5.813 | 29,233,532 | -13,247 | 11.03% | 169,947,525 |
| 2018-11-23 | 2018-11-21 | 5.878 | 29,246,779 | +103,949 | 11.04% | 171,901,187 |
| 2018-11-22 | 2018-11-20 | 5.878 | 29,142,830 | +49,247 | 11.00% | 171,290,215 |
| 2018-11-20 | 2018-11-16 | 6.006 | 29,093,583 | +116,573 | 10.98% | 174,734,401 |
| 2018-11-19 | 2018-11-15 | 5.890 | 28,977,010 | +9,039 | 10.94% | 170,687,457 |
| 2018-11-16 | 2018-11-14 | 5.801 | 28,967,971 | +93,819 | 10.93% | 168,031,949 |
| 2018-11-15 | 2018-11-13 | 5.826 | 28,874,152 | +79,793 | 10.90% | 168,228,838 |
| 2018-11-14 | 2018-11-12 | 5.775 | 28,794,359 | +78,513 | 10.87% | 166,285,845 |
| 2018-11-13 | 2018-11-09 | 5.659 | 28,715,846 | +197,145 | 10.84% | 162,515,788 |
| 2018-11-12 | 2018-11-08 | 5.801 | 28,518,701 | +88,676 | 10.76% | 165,425,908 |
| 2018-11-09 | 2018-11-07 | 5.775 | 28,430,025 | -47,844 | 10.73% | 164,181,836 |
| 2018-11-08 | 2018-11-06 | 5.736 | 28,477,869 | +52,676 | 10.75% | 163,361,745 |
| 2018-11-07 | 2018-11-05 | 5.570 | 28,425,193 | +81,974 | 10.73% | 158,317,347 |
| 2018-11-06 | 2018-11-02 | 5.595 | 28,343,219 | +86,651 | 10.70% | 158,588,253 |
| 2018-11-05 | 2018-11-01 | 5.416 | 28,256,568 | -1,559 | 10.67% | 153,026,701 |
| 2018-11-02 | 2018-10-31 | 5.403 | 28,258,127 | -43,637 | 10.67% | 152,672,502 |
| 2018-11-01 | 2018-10-30 | 5.146 | 28,301,764 | +26,338 | 10.68% | 145,644,212 |
| 2018-10-31 | 2018-10-29 | 5.031 | 28,275,426 | +7,793 | 10.67% | 142,242,893 |
| 2018-10-29 | 2018-10-25 | 5.120 | 28,267,633 | -233,301 | 10.67% | 144,743,041 |
| 2018-10-26 | 2018-10-24 | 5.146 | 28,500,934 | -62,339 | 10.76% | 146,669,165 |
| 2018-10-25 | 2018-10-23 | 5.159 | 28,563,273 | +131,067 | 10.78% | 147,356,527 |
| 2018-10-24 | 2018-10-22 | 5.300 | 28,432,206 | -67,949 | 10.73% | 150,694,000 |
| 2018-10-23 | 2018-10-19 | 5.133 | 28,500,155 | -240,002 | 10.76% | 146,299,407 |
| 2018-10-22 | 2018-10-18 | 4.941 | 28,740,157 | -699,903 | 10.85% | 141,998,978 |
| 2018-10-19 | 2018-10-16 | 5.082 | 29,440,060 | -413,303 | 11.11% | 149,612,965 |
| 2018-10-18 | 2018-10-15 | 5.172 | 29,853,363 | +27,585 | 11.27% | 154,395,153 |
| 2018-10-16 | 2018-10-12 | 5.262 | 29,825,778 | -205,405 | 11.26% | 156,931,813 |
| 2018-10-15 | 2018-10-11 | 5.236 | 30,031,183 | +67,170 | 11.34% | 157,241,782 |
| 2018-10-12 | 2018-10-10 | 5.582 | 29,964,013 | -15,429 | 11.31% | 167,272,515 |
| 2018-10-11 | 2018-10-09 | 5.634 | 29,979,442 | +37,897 | 11.32% | 168,897,577 |
| 2018-10-10 | 2018-10-08 | 5.685 | 29,941,545 | -5,455 | 11.30% | 170,221,058 |
| 2018-10-08 | 2018-10-04 | 5.788 | 29,947,000 | +8,572 | 11.30% | 173,326,600 |
| 2018-10-05 | 2018-10-03 | 5.801 | 29,938,428 | +4,519 | 11.30% | 173,661,193 |
| 2018-10-04 | 2018-10-02 | 5.775 | 29,933,909 | +31,170 | 11.30% | 172,866,684 |
| 2018-10-03 | 2018-09-28 | 5.942 | 29,902,739 | -98,027 | 11.29% | 177,675,405 |
| 2018-10-02 | 2018-09-27 | 6.032 | 30,000,766 | -21,819 | 11.32% | 180,952,903 |
| 2018-09-28 | 2018-09-26 | 6.006 | 30,022,585 | +64,520 | 11.33% | 180,313,934 |
| 2018-09-27 | 2018-09-24 | 5.967 | 29,958,065 | -19,948 | 11.31% | 178,773,056 |
| 2018-09-26 | 2018-09-21 | 5.878 | 29,978,013 | -201,125 | 11.32% | 176,199,095 |
| 2018-09-24 | 2018-09-20 | 5.929 | 30,179,138 | -199,794 | 11.39% | 178,930,411 |
| 2018-09-21 | 2018-09-19 | 5.801 | 30,378,932 | -59,065 | 11.47% | 176,216,386 |
| 2018-09-20 | 2018-09-18 | 5.775 | 30,437,997 | -114,235 | 11.49% | 175,777,764 |
| 2018-09-19 | 2018-09-17 | 5.634 | 30,552,232 | -59,533 | 11.53% | 172,124,549 |
| 2018-09-18 | 2018-09-14 | 5.775 | 30,611,765 | -21,039 | 11.55% | 176,781,265 |
| 2018-09-17 | 2018-09-13 | 5.570 | 30,632,804 | -19,481 | 11.56% | 170,612,888 |
| 2018-09-13 | 2018-09-11 | 5.351 | 30,652,285 | +85,715 | 11.57% | 164,034,146 |
| 2018-09-12 | 2018-09-10 | 5.390 | 30,566,570 | +237,381 | 11.54% | 164,752,249 |
| 2018-09-11 | 2018-09-07 | 5.531 | 30,329,189 | +74,027 | 11.45% | 167,754,207 |
| 2018-09-10 | 2018-09-06 | 5.582 | 30,255,162 | +47,065 | 11.42% | 168,897,839 |
| 2018-09-07 | 2018-09-05 | 5.608 | 30,208,097 | -146,885 | 11.40% | 169,410,435 |
| 2018-09-06 | 2018-09-04 | 5.608 | 30,354,982 | +19,169 | 11.46% | 170,234,183 |
| 2018-09-05 | 2018-09-03 | 5.608 | 30,335,813 | +15,117 | 11.45% | 170,126,681 |
| 2018-09-04 | 2018-08-31 | 5.582 | 30,320,696 | +1,559 | 11.44% | 169,263,679 |
| 2018-09-03 | 2018-08-30 | 5.916 | 30,319,137 | +77,923 | 11.44% | 179,371,365 |
| 2018-08-31 | 2018-08-29 | 6.006 | 30,241,214 | -39,741 | 11.41% | 181,627,008 |
| 2018-08-30 | 2018-08-28 | 5.813 | 30,280,955 | -55,793 | 11.43% | 176,036,661 |
| 2018-08-29 | 2018-08-27 | 5.878 | 30,336,748 | +20,104 | 11.45% | 178,307,600 |
| 2018-08-28 | 2018-08-24 | 5.775 | 30,316,644 | -1,870 | 11.44% | 175,076,957 |
| 2018-08-27 | 2018-08-23 | 5.775 | 30,318,514 | -22,130 | 11.44% | 175,087,757 |
| 2018-08-24 | 2018-08-22 | 5.813 | 30,340,644 | +68,572 | 11.45% | 176,383,660 |
| 2018-08-23 | 2018-08-21 | 5.749 | 30,272,072 | -106,442 | 11.43% | 174,042,581 |
| 2018-08-22 | 2018-08-20 | 5.724 | 30,378,514 | -6,234 | 11.47% | 173,874,838 |
| 2018-08-21 | 2018-08-17 | 5.698 | 30,384,748 | -67,949 | 11.47% | 173,130,651 |
| 2018-08-20 | 2018-08-16 | 5.724 | 30,452,697 | +53,144 | 11.49% | 174,299,433 |
| 2018-08-17 | 2018-08-15 | 5.788 | 30,399,553 | +22,130 | 11.47% | 175,945,876 |
| 2018-08-16 | 2018-08-14 | 6.057 | 30,377,423 | +7,792 | 11.47% | 184,004,431 |
| 2018-08-14 | 2018-08-10 | 6.198 | 30,369,631 | -386,809 | 11.46% | 188,244,371 |
| 2018-08-10 | 2018-08-08 | 6.096 | 30,756,440 | -32,104 | 11.61% | 187,484,353 |
| 2018-08-09 | 2018-08-07 | 6.057 | 30,788,544 | +9,351 | 11.62% | 186,494,704 |
| 2018-08-08 | 2018-08-06 | 5.967 | 30,779,193 | +17,143 | 11.62% | 183,673,091 |
| 2018-08-07 | 2018-08-03 | 6.057 | 30,762,050 | +37,870 | 11.61% | 186,334,222 |
| 2018-08-06 | 2018-08-02 | 6.121 | 30,724,180 | +63,897 | 11.60% | 188,076,283 |
| 2018-08-02 | 2018-07-31 | 6.288 | 30,660,283 | +7,792 | 11.57% | 192,800,250 |
| 2018-08-01 | 2018-07-30 | 6.301 | 30,652,491 | -558 | 11.57% | 193,144,621 |
| 2018-07-30 | 2018-07-26 | 6.301 | 30,653,049 | -108,780 | 11.57% | 193,148,137 |
| 2018-07-26 | 2018-07-24 | 6.404 | 30,761,829 | +39,585 | 11.61% | 196,991,756 |
| 2018-07-25 | 2018-07-23 | 6.275 | 30,722,244 | +244,677 | 11.60% | 192,795,612 |
| 2018-07-23 | 2018-07-19 | 6.186 | 30,477,567 | -50,806 | 11.50% | 188,522,281 |
| 2018-07-20 | 2018-07-18 | 6.288 | 30,528,373 | +38,961 | 11.52% | 191,970,764 |
| 2018-07-19 | 2018-07-17 | 6.147 | 30,489,412 | -39,117 | 11.51% | 187,421,718 |
| 2018-07-18 | 2018-07-16 | 6.237 | 30,528,529 | +23,689 | 11.52% | 190,404,628 |
| 2018-07-17 | 2018-07-13 | 6.237 | 30,504,840 | -468 | 11.51% | 190,256,881 |
| 2018-07-16 | 2018-07-12 | 6.352 | 30,505,308 | +24,935 | 11.51% | 193,783,130 |
| 2018-07-13 | 2018-07-11 | 6.044 | 30,480,373 | -114,702 | 11.50% | 184,236,866 |
| 2018-07-12 | 2018-07-10 | 6.186 | 30,595,075 | -240,158 | 11.55% | 189,249,139 |
| 2018-07-11 | 2018-07-09 | 6.198 | 30,835,233 | +252,937 | 11.64% | 191,130,378 |
| 2018-07-10 | 2018-07-06 | 6.109 | 30,582,296 | +22,286 | 11.54% | 186,815,279 |
| 2018-07-09 | 2018-07-05 | 6.250 | 30,560,010 | -218,495 | 11.53% | 190,993,157 |
| 2018-07-06 | 2018-07-04 | 6.404 | 30,778,505 | -22,597 | 11.62% | 197,098,546 |
| 2018-07-05 | 2018-07-03 | 6.455 | 30,801,102 | +196,599 | 11.63% | 198,824,360 |
| 2018-07-04 | 2018-06-29 | 6.622 | 30,604,503 | +6,234 | 11.55% | 202,661,095 |
| 2018-07-03 | 2018-06-28 | 6.455 | 30,598,269 | -167,145 | 11.55% | 197,515,052 |
| 2018-06-29 | 2018-06-27 | 6.494 | 30,765,414 | +27,273 | 11.61% | 199,778,447 |
| 2018-06-28 | 2018-06-26 | 6.583 | 30,738,141 | +19,637 | 11.60% | 202,362,631 |
| 2018-06-27 | 2018-06-25 | 6.686 | 30,718,504 | +3,896 | 11.59% | 205,387,088 |
| 2018-06-26 | 2018-06-22 | 6.814 | 30,714,608 | +130,755 | 11.59% | 209,302,710 |
| 2018-06-25 | 2018-06-21 | 6.712 | 30,583,853 | -115,482 | 11.54% | 205,271,776 |
| 2018-06-22 | 2018-06-20 | 7.007 | 30,699,335 | +55,301 | 11.59% | 215,108,199 |
| 2018-06-21 | 2018-06-19 | 6.968 | 30,644,034 | -163,014 | 11.57% | 213,540,924 |
| 2018-06-20 | 2018-06-15 | 7.302 | 30,807,048 | +27,039 | 11.63% | 224,956,064 |
| 2018-06-19 | 2018-06-14 | 7.520 | 30,780,009 | +77,611 | 11.62% | 231,473,731 |
| 2018-06-15 | 2018-06-13 | 7.572 | 30,702,398 | -435,745 | 11.59% | 232,466,117 |
| 2018-06-14 | 2018-06-12 | 7.649 | 31,138,143 | -314,808 | 11.75% | 238,163,016 |
| 2018-06-13 | 2018-06-11 | 7.507 | 31,452,951 | -85,403 | 11.87% | 236,130,789 |
| 2018-06-12 | 2018-06-08 | 7.533 | 31,538,354 | +127,793 | 11.90% | 237,581,422 |
| 2018-06-11 | 2018-06-07 | 7.713 | 31,410,561 | +12,624 | 11.86% | 242,262,123 |
| 2018-06-08 | 2018-06-06 | 7.687 | 31,397,937 | -25,715 | 11.85% | 241,358,884 |
| 2018-06-07 | 2018-06-05 | 7.584 | 31,423,652 | +14,182 | 11.86% | 238,330,427 |
| 2018-06-06 | 2018-06-04 | 7.520 | 31,409,470 | +33,507 | 11.86% | 236,207,442 |
| 2018-06-05 | 2018-06-01 | 7.546 | 31,375,963 | -24,444 | 11.84% | 236,760,770 |
| 2018-06-04 | 2018-05-31 | 7.636 | 31,400,407 | -4,675 | 11.85% | 239,765,999 |
| 2018-06-01 | 2018-05-30 | 7.430 | 31,405,082 | +14,182 | 11.85% | 233,353,247 |
| 2018-05-31 | 2018-05-29 | 7.636 | 31,390,900 | +18,701 | 11.85% | 239,693,406 |
| 2018-05-30 | 2018-05-28 | 7.700 | 31,372,199 | -44,727 | 11.84% | 241,563,640 |
| 2018-05-29 | 2018-05-25 | 7.726 | 31,416,926 | +123,118 | 11.86% | 242,714,394 |
| 2018-05-28 | 2018-05-24 | 7.803 | 31,293,808 | +75,741 | 11.81% | 244,172,835 |
| 2018-05-25 | 2018-05-23 | 7.803 | 31,218,067 | +94,131 | 11.78% | 243,581,859 |
| 2018-05-24 | 2018-05-21 | 7.828 | 31,123,936 | +9,039 | 11.75% | 243,646,233 |
| 2018-05-23 | 2018-05-18 | 7.623 | 31,114,897 | +120,001 | 11.74% | 237,186,609 |
| 2018-05-21 | 2018-05-17 | 7.507 | 30,994,896 | +104,260 | 11.70% | 232,691,973 |
| 2018-05-18 | 2018-05-16 | 7.584 | 30,890,636 | +35,066 | 11.66% | 234,287,805 |
| 2018-05-17 | 2018-05-15 | 7.623 | 30,855,570 | +43,144 | 11.65% | 235,209,778 |
| 2018-05-16 | 2018-05-14 | 7.674 | 30,812,426 | +21,818 | 11.63% | 236,462,584 |
| 2018-05-15 | 2018-05-11 | 7.661 | 30,790,608 | +117,664 | 11.62% | 235,900,004 |
| 2018-05-14 | 2018-05-10 | 7.828 | 30,672,944 | -7,481 | 11.58% | 240,115,751 |
| 2018-05-11 | 2018-05-09 | 7.828 | 30,680,425 | -7,324 | 11.58% | 240,174,314 |
| 2018-05-10 | 2018-05-08 | 7.944 | 30,687,749 | -8,884 | 11.58% | 243,776,050 |
| 2018-05-08 | 2018-05-04 | 7.777 | 30,696,633 | +22,598 | 11.59% | 238,725,449 |
| 2018-05-07 | 2018-05-03 | 7.841 | 30,674,035 | +14,649 | 11.58% | 240,517,938 |
| 2018-05-04 | 2018-05-02 | 7.880 | 30,659,386 | +156 | 11.57% | 241,583,449 |
| 2018-05-03 | 2018-04-30 | 7.905 | 30,659,230 | +298,133 | 11.57% | 242,369,133 |
| 2018-05-02 | 2018-04-27 | 7.854 | 30,361,097 | +11,688 | 11.46% | 238,453,793 |
| 2018-04-30 | 2018-04-26 | 7.674 | 30,349,409 | -127,793 | 11.46% | 232,909,271 |
| 2018-04-27 | 2018-04-25 | 7.880 | 30,477,202 | -4,987 | 11.50% | 240,147,914 |
| 2018-04-26 | 2018-04-24 | 7.905 | 30,482,189 | -8,260 | 11.51% | 240,969,578 |
| 2018-04-25 | 2018-04-23 | 7.803 | 30,490,449 | +106,599 | 11.51% | 237,904,552 |
| 2018-04-24 | 2018-04-20 | 7.828 | 30,383,850 | +45,506 | 11.47% | 237,852,648 |
| 2018-04-23 | 2018-04-19 | 8.008 | 30,338,344 | -40,519 | 11.45% | 242,947,153 |
| 2018-04-20 | 2018-04-18 | 7.803 | 30,378,863 | +17,298 | 11.47% | 237,033,892 |
| 2018-04-19 | 2018-04-17 | 7.790 | 30,361,565 | -160,676 | 11.46% | 236,509,286 |
| 2018-04-18 | 2018-04-16 | 8.085 | 30,522,241 | +24,935 | 11.52% | 246,769,976 |
| 2018-04-17 | 2018-04-13 | 8.354 | 30,497,306 | +35,221 | 11.51% | 254,787,325 |
| 2018-04-16 | 2018-04-12 | 8.431 | 30,462,085 | -163,794 | 11.50% | 256,838,632 |
| 2018-04-13 | 2018-04-11 | 8.534 | 30,625,879 | +588,941 | 11.56% | 261,363,875 |
| 2018-04-12 | 2018-04-10 | 8.175 | 30,036,938 | +44,728 | 11.34% | 245,544,632 |
| 2018-04-11 | 2018-04-09 | 8.085 | 29,992,210 | -14,182 | 11.32% | 242,484,716 |
| 2018-04-10 | 2018-04-06 | 8.034 | 30,006,392 | +5,298 | 11.33% | 241,059,063 |
| 2018-04-09 | 2018-04-04 | 8.059 | 30,001,094 | -24,467 | 11.32% | 241,786,522 |
| 2018-04-06 | 2018-04-03 | 7.751 | 30,025,561 | +199,794 | 11.33% | 232,735,923 |
| 2018-04-04 | 2018-03-29 | 7.841 | 29,825,767 | -42,858 | 11.26% | 233,866,590 |
| 2018-04-03 | 2018-03-28 | 7.674 | 29,868,625 | +80,261 | 11.27% | 229,219,609 |
| 2018-03-29 | 2018-03-27 | 7.918 | 29,788,364 | -2,338 | 11.24% | 235,866,992 |
| 2018-03-28 | 2018-03-26 | 7.687 | 29,790,702 | +37,403 | 11.24% | 229,003,918 |
| 2018-03-27 | 2018-03-23 | 7.700 | 29,753,299 | -5,877,118 | 11.23% | 229,098,228 |
| 2018-03-26 | 2018-03-22 | 7.880 | 35,630,417 | +9,974 | 13.45% | 280,753,145 |
| 2018-03-23 | 2018-03-21 | 7.867 | 35,620,443 | +1,870 | 13.44% | 280,217,429 |
| 2018-03-22 | 2018-03-20 | 7.969 | 35,618,573 | +8,728 | 13.44% | 283,859,523 |
| 2018-03-21 | 2018-03-19 | 8.085 | 35,609,845 | -61,715 | 13.44% | 287,902,864 |
| 2018-03-20 | 2018-03-16 | 8.226 | 35,671,560 | -6,011 | 13.46% | 293,437,413 |
| 2018-03-19 | 2018-03-15 | 8.342 | 35,677,571 | -2,494 | 13.47% | 297,607,580 |
| 2018-03-16 | 2018-03-14 | 8.496 | 35,680,065 | +1,403 | 13.47% | 303,123,062 |
| 2018-03-15 | 2018-03-13 | 8.573 | 35,678,662 | -111,118 | 13.47% | 305,858,374 |
| 2018-03-14 | 2018-03-12 | 8.547 | 35,789,780 | +8,571 | 13.51% | 305,892,347 |
| 2018-03-13 | 2018-03-09 | 8.483 | 35,781,209 | +75,741 | 13.51% | 303,523,152 |
| 2018-03-12 | 2018-03-08 | 8.470 | 35,705,468 | +104,417 | 13.48% | 302,422,444 |
| 2018-03-09 | 2018-03-07 | 8.483 | 35,601,051 | +36,624 | 13.44% | 301,994,916 |
| 2018-03-08 | 2018-03-06 | 8.598 | 35,564,427 | -4,208 | 13.42% | 305,791,896 |
| 2018-03-07 | 2018-03-05 | 8.290 | 35,568,635 | +176,553 | 13.43% | 294,873,042 |
| 2018-03-06 | 2018-03-02 | 8.573 | 35,392,082 | -149,145 | 13.36% | 303,401,642 |
| 2018-03-05 | 2018-03-01 | 8.303 | 35,541,227 | -25,558 | 13.41% | 295,101,931 |
| 2018-03-02 | 2018-02-28 | 8.380 | 35,566,785 | -16,832 | 13.42% | 298,052,757 |
| 2018-03-01 | 2018-02-27 | 8.175 | 35,583,617 | -7,792 | 13.43% | 290,887,378 |
| 2018-02-28 | 2018-02-26 | 8.200 | 35,591,409 | +7,792 | 13.43% | 291,864,580 |
| 2018-02-27 | 2018-02-23 | 8.213 | 35,583,617 | -88,208 | 13.43% | 292,257,334 |
| 2018-02-26 | 2018-02-22 | 8.059 | 35,671,825 | +51,429 | 13.46% | 287,488,400 |
| 2018-02-23 | 2018-02-21 | 8.188 | 35,620,396 | +19,948 | 13.44% | 291,645,161 |
| 2018-02-22 | 2018-02-20 | 8.123 | 35,600,448 | +4,987 | 13.44% | 289,197,495 |
| 2018-02-21 | 2018-02-15 | 8.111 | 35,595,461 | +119,690 | 13.44% | 288,700,179 |
| 2018-02-20 | 2018-02-13 | 7.944 | 35,475,771 | +298,288 | 13.39% | 281,810,938 |
| 2018-02-14 | 2018-02-12 | 7.726 | 35,177,483 | -486,550 | 13.28% | 271,766,929 |
| 2018-02-13 | 2018-02-09 | 7.828 | 35,664,033 | +168,469 | 13.46% | 279,187,289 |
| 2018-02-12 | 2018-02-08 | 8.444 | 35,495,564 | -174,703 | 13.40% | 299,733,530 |
| 2018-02-09 | 2018-02-07 | 8.419 | 35,670,267 | -436,056 | 13.46% | 300,293,238 |
| 2018-02-08 | 2018-02-06 | 8.701 | 36,106,323 | +243,275 | 13.63% | 314,158,135 |
| 2018-02-07 | 2018-02-05 | 9.214 | 35,863,048 | -232,366 | 13.54% | 330,450,942 |
| 2018-02-06 | 2018-02-02 | 9.522 | 36,095,414 | +26,026 | 13.62% | 343,709,302 |
| 2018-02-05 | 2018-02-01 | 9.278 | 36,069,388 | -8,259 | 13.61% | 334,666,640 |
| 2018-02-02 | 2018-01-31 | 9.574 | 36,077,647 | +302,184 | 13.62% | 345,392,088 |
| 2018-02-01 | 2018-01-30 | 9.625 | 35,775,463 | +1,403 | 13.50% | 344,335,563 |
| 2018-01-31 | 2018-01-29 | 9.817 | 35,774,060 | +62,806 | 13.50% | 351,208,501 |
| 2018-01-30 | 2018-01-26 | 9.728 | 35,711,254 | -13,403 | 13.48% | 347,383,878 |
| 2018-01-29 | 2018-01-25 | 9.676 | 35,724,657 | -1,517,038 | 13.48% | 345,680,409 |
| 2018-01-26 | 2018-01-24 | 8.881 | 37,241,695 | +74,219 | 14.06% | 330,727,941 |
| 2018-01-25 | 2018-01-23 | 8.727 | 37,167,476 | +17,143 | 14.03% | 324,345,096 |
| 2018-01-24 | 2018-01-22 | 8.791 | 37,150,333 | +2,338 | 14.02% | 326,579,286 |
| 2018-01-23 | 2018-01-19 | 8.893 | 37,147,995 | -36,858 | 14.02% | 330,372,558 |
| 2018-01-22 | 2018-01-18 | 8.842 | 37,184,853 | -7,792 | 14.04% | 328,791,547 |
| 2018-01-19 | 2018-01-17 | 8.739 | 37,192,645 | -411,666 | 14.04% | 325,042,036 |
| 2018-01-18 | 2018-01-16 | 8.855 | 37,604,311 | -673,721 | 14.19% | 332,983,014 |
| 2018-01-17 | 2018-01-15 | 8.804 | 38,278,032 | -221,457 | 14.45% | 336,983,836 |
| 2018-01-16 | 2018-01-12 | 8.816 | 38,499,489 | -6,233 | 14.53% | 339,427,523 |
| 2018-01-15 | 2018-01-11 | 8.829 | 38,505,722 | -2,650 | 14.53% | 339,976,628 |
| 2018-01-12 | 2018-01-10 | 8.868 | 38,508,372 | -449,770 | 14.53% | 341,482,584 |
| 2018-01-11 | 2018-01-09 | 8.765 | 38,958,142 | -1,594,247 | 14.70% | 341,471,367 |
| 2018-01-10 | 2018-01-08 | 8.701 | 40,552,389 | -242,184 | 15.31% | 352,842,988 |
| 2018-01-09 | 2018-01-05 | 8.611 | 40,794,573 | +23,221 | 15.40% | 351,285,533 |
| 2018-01-08 | 2018-01-04 | 8.585 | 40,771,352 | -225,352 | 15.39% | 350,039,120 |
| 2018-01-05 | 2018-01-03 | 8.534 | 40,996,704 | +96,624 | 15.47% | 349,869,384 |
| 2018-01-04 | 2018-01-02 | 8.534 | 40,900,080 | -564,317 | 15.44% | 349,044,787 |
| 2018-01-03 | 2017-12-29 | 8.226 | 41,464,397 | -4,676 | 15.65% | 341,089,803 |
| 2018-01-02 | 2017-12-28 | 8.239 | 41,469,073 | -139,326 | 15.65% | 341,660,450 |
| 2017-12-29 | 2017-12-27 | 8.175 | 41,608,399 | -3,584 | 15.70% | 340,138,499 |
| 2017-12-28 | 2017-12-22 | 8.123 | 41,611,983 | +13,605 | 15.71% | 338,031,736 |
| 2017-12-27 | 2017-12-21 | 8.008 | 41,598,378 | +4,676 | 15.70% | 333,116,650 |
| 2017-12-22 | 2017-12-20 | 7.880 | 41,593,702 | -141,352 | 15.70% | 327,741,397 |
| 2017-12-21 | 2017-12-19 | 7.931 | 41,735,054 | +25,558 | 15.75% | 330,997,572 |
| 2017-12-20 | 2017-12-18 | 7.995 | 41,709,496 | -9,039 | 15.74% | 333,471,207 |
| 2017-12-19 | 2017-12-15 | 8.072 | 41,718,535 | +285,354 | 15.75% | 336,755,772 |
| 2017-12-18 | 2017-12-14 | 8.072 | 41,433,181 | +37,091 | 15.64% | 334,452,368 |
| 2017-12-15 | 2017-12-13 | 8.136 | 41,396,090 | +48,936 | 15.62% | 336,809,190 |
| 2017-12-14 | 2017-12-12 | 7.931 | 41,347,154 | -381,511 | 15.61% | 327,921,166 |
| 2017-12-13 | 2017-12-11 | 7.905 | 41,728,665 | -229,716 | 15.75% | 329,875,876 |
| 2017-12-12 | 2017-12-08 | 7.815 | 41,958,381 | -144,625 | 15.84% | 327,922,614 |
| 2017-12-11 | 2017-12-07 | 7.815 | 42,103,006 | +30,546 | 15.89% | 329,052,920 |
| 2017-12-08 | 2017-12-06 | 7.918 | 42,072,460 | -82,131 | 15.88% | 333,133,589 |
| 2017-12-07 | 2017-12-05 | 8.226 | 42,154,591 | -29,299 | 15.91% | 346,767,400 |
| 2017-12-06 | 2017-12-04 | 8.534 | 42,183,890 | -8,727 | 15.92% | 360,000,931 |
| 2017-12-05 | 2017-12-01 | 8.342 | 42,192,617 | -48,624 | 15.93% | 351,953,407 |
| 2017-12-04 | 2017-11-30 | 8.252 | 42,241,241 | -106,287 | 15.94% | 348,564,372 |
| 2017-12-01 | 2017-11-29 | 8.316 | 42,347,528 | -102,858 | 15.98% | 352,158,701 |
| 2017-11-30 | 2017-11-28 | 8.496 | 42,450,386 | +24,468 | 16.02% | 360,640,907 |
| 2017-11-29 | 2017-11-27 | 8.444 | 42,425,918 | -389,302 | 16.01% | 358,255,193 |
| 2017-11-28 | 2017-11-24 | 8.701 | 42,815,220 | -84,780 | 16.16% | 372,531,694 |
| 2017-11-27 | 2017-11-23 | 8.560 | 42,900,000 | -61,757 | 16.19% | 367,213,365 |
| 2017-11-24 | 2017-11-22 | 8.650 | 42,961,757 | -327,743 | 16.22% | 371,601,351 |
| 2017-11-23 | 2017-11-21 | 8.675 | 43,289,500 | -115,637 | 16.34% | 375,547,278 |
| 2017-11-22 | 2017-11-20 | 8.765 | 43,405,137 | -153,976 | 16.38% | 380,449,649 |
| 2017-11-21 | 2017-11-17 | 8.983 | 43,559,113 | -219,586 | 16.44% | 391,302,318 |
| 2017-11-20 | 2017-11-16 | 9.214 | 43,778,699 | -176,418 | 16.52% | 403,387,697 |
| 2017-11-17 | 2017-11-15 | 9.625 | 43,955,117 | +125,726 | 16.59% | 423,063,986 |
| 2017-11-16 | 2017-11-14 | 9.997 | 43,829,391 | -24,780 | 16.54% | 438,165,568 |
| 2017-11-15 | 2017-11-13 | 10.125 | 43,854,171 | +16,052 | 16.55% | 444,041,194 |
| 2017-11-14 | 2017-11-10 | 10.228 | 43,838,119 | +100,209 | 16.55% | 448,379,332 |
| 2017-11-13 | 2017-11-09 | 9.933 | 43,737,910 | -89,279 | 16.51% | 434,444,537 |
| 2017-11-10 | 2017-11-08 | 10.087 | 43,827,189 | +81,569 | 16.54% | 442,080,660 |
| 2017-11-09 | 2017-11-07 | 10.023 | 43,745,620 | +164,864 | 16.51% | 438,450,897 |
| 2017-11-08 | 2017-11-06 | 9.959 | 43,580,756 | +121,560 | 16.45% | 434,002,103 |
| 2017-11-07 | 2017-11-03 | 10.177 | 43,459,196 | -95,959 | 16.40% | 442,272,797 |
| 2017-11-06 | 2017-11-02 | 10.369 | 43,555,155 | -80,884 | 16.44% | 451,633,634 |
| 2017-11-03 | 2017-11-01 | 9.753 | 43,636,039 | +44,104 | 16.47% | 425,592,795 |
| 2017-11-02 | 2017-10-31 | 9.753 | 43,591,935 | -23,995 | 16.45% | 425,162,638 |
| 2017-11-01 | 2017-10-30 | 9.869 | 43,615,930 | +41,923 | 16.46% | 430,434,259 |
| 2017-10-31 | 2017-10-27 | 10.023 | 43,574,007 | -60,686 | 16.45% | 436,730,865 |
| 2017-10-30 | 2017-10-26 | 9.869 | 43,634,693 | -117,019 | 16.47% | 430,619,426 |
| 2017-10-27 | 2017-10-25 | 9.728 | 43,751,712 | -124,365 | 16.51% | 425,598,031 |
| 2017-10-26 | 2017-10-24 | 9.663 | 43,876,077 | -390,705 | 16.56% | 423,992,446 |
| 2017-10-25 | 2017-10-23 | 9.882 | 44,266,782 | -318,237 | 16.71% | 437,425,433 |
| 2017-10-24 | 2017-10-20 | 9.959 | 44,585,019 | +271,988 | 16.83% | 444,003,129 |
| 2017-10-23 | 2017-10-19 | 9.843 | 44,313,031 | +40,987 | 16.73% | 436,176,410 |
| 2017-10-20 | 2017-10-18 | 10.125 | 44,272,044 | -4,831 | 16.71% | 448,272,327 |
| 2017-10-19 | 2017-10-17 | 10.344 | 44,276,875 | -284,574 | 16.71% | 457,980,889 |
| 2017-10-18 | 2017-10-16 | 10.023 | 44,561,449 | +10,909 | 16.82% | 446,627,738 |
| 2017-10-17 | 2017-10-13 | 10.113 | 44,550,540 | +8,728 | 16.82% | 450,520,485 |
| 2017-10-16 | 2017-10-12 | 9.971 | 44,541,812 | +35,878 | 16.81% | 444,144,463 |
| 2017-10-13 | 2017-10-11 | 10.010 | 44,505,934 | -10,130 | 16.80% | 445,500,171 |
| 2017-10-12 | 2017-10-10 | 10.074 | 44,516,064 | -263,104 | 16.80% | 448,457,992 |
| 2017-10-11 | 2017-10-09 | 9.997 | 44,779,168 | +294,703 | 16.90% | 447,660,557 |
| 2017-10-10 | 2017-10-06 | 10.151 | 44,484,465 | -82,910 | 16.79% | 451,564,933 |
| 2017-10-09 | 2017-10-04 | 10.074 | 44,567,375 | +1,247 | 16.82% | 448,974,903 |
| 2017-10-06 | 2017-10-03 | 10.164 | 44,566,128 | -21,507 | 16.82% | 452,965,826 |
| 2017-10-04 | 2017-09-29 | 9.894 | 44,587,635 | -57,974 | 16.83% | 441,168,168 |
| 2017-10-03 | 2017-09-28 | 10.048 | 44,645,609 | +98,338 | 16.85% | 448,617,144 |
| 2017-09-29 | 2017-09-27 | 10.023 | 44,547,271 | +25,871 | 16.81% | 446,485,635 |
| 2017-09-28 | 2017-09-26 | 9.946 | 44,521,400 | -41,611 | 16.80% | 442,798,222 |
| 2017-09-27 | 2017-09-25 | 9.997 | 44,563,011 | -398,964 | 16.82% | 445,499,620 |
| 2017-09-26 | 2017-09-22 | 10.587 | 44,961,975 | -31,169 | 16.97% | 476,030,392 |
| 2017-09-25 | 2017-09-21 | 11.062 | 44,993,144 | +68,260 | 16.98% | 497,724,433 |
| 2017-09-22 | 2017-09-20 | 10.985 | 44,924,884 | +238,646 | 16.96% | 493,510,142 |
| 2017-09-21 | 2017-09-19 | 11.178 | 44,686,238 | -124,212 | 16.87% | 499,490,580 |
| 2017-09-20 | 2017-09-18 | 11.191 | 44,810,450 | -49,714 | 16.91% | 501,454,050 |
| 2017-09-19 | 2017-09-15 | 11.101 | 44,860,164 | -16,676 | 16.93% | 497,980,478 |
| 2017-09-18 | 2017-09-14 | 11.139 | 44,876,840 | -22,753 | 16.94% | 499,893,335 |
| 2017-09-15 | 2017-09-13 | 10.818 | 44,899,593 | +54,078 | 16.95% | 485,741,637 |
| 2017-09-14 | 2017-09-12 | 10.883 | 44,845,515 | -13,247 | 16.93% | 488,034,159 |
| 2017-09-13 | 2017-09-11 | 10.639 | 44,858,762 | -10,441 | 16.93% | 477,240,363 |
| 2017-09-12 | 2017-09-08 | 10.690 | 44,869,203 | -229,318 | 16.94% | 479,654,706 |
| 2017-09-11 | 2017-09-07 | 10.831 | 45,098,521 | +114,858 | 17.02% | 488,472,478 |
| 2017-09-08 | 2017-09-06 | 10.716 | 44,983,663 | +224,284 | 16.98% | 482,032,861 |
| 2017-09-07 | 2017-09-05 | 10.254 | 44,759,379 | -40,832 | 16.89% | 458,950,857 |
| 2017-09-06 | 2017-09-04 | 10.446 | 44,800,211 | -3,584 | 16.91% | 467,993,496 |
| 2017-09-05 | 2017-09-01 | 10.741 | 44,803,795 | -90,546 | 16.91% | 481,255,397 |
| 2017-09-04 | 2017-08-31 | 10.780 | 44,894,341 | -51,118 | 16.95% | 483,956,403 |
| 2017-09-01 | 2017-08-30 | 10.459 | 44,945,459 | -3,896 | 16.96% | 470,087,585 |
| 2017-08-31 | 2017-08-29 | 10.344 | 44,949,355 | +8,572 | 16.97% | 464,936,732 |
| 2017-08-30 | 2017-08-28 | 10.305 | 44,940,783 | +45,195 | 16.96% | 463,117,864 |
| 2017-08-29 | 2017-08-25 | 10.575 | 44,895,588 | -571,018 | 16.95% | 474,751,372 |
| 2017-08-28 | 2017-08-24 | 10.754 | 45,466,606 | -460,677 | 17.16% | 488,958,396 |
| 2017-08-25 | 2017-08-22 | 10.908 | 45,927,283 | +332,701 | 17.34% | 500,985,357 |
| 2017-08-24 | 2017-08-21 | 10.960 | 45,594,582 | +54,221 | 17.21% | 499,696,678 |
| 2017-08-22 | 2017-08-18 | 10.562 | 45,540,361 | +18,706 | 17.19% | 480,985,138 |
| 2017-08-21 | 2017-08-17 | 10.587 | 45,521,655 | +146,723 | 17.18% | 481,955,948 |
| 2017-08-18 | 2017-08-16 | 10.677 | 45,374,932 | +453,355 | 17.13% | 484,478,676 |
| 2017-08-17 | 2017-08-15 | 10.267 | 44,921,577 | +35,689 | 16.96% | 461,190,480 |
| 2017-08-16 | 2017-08-14 | 10.549 | 44,885,888 | +59,065 | 16.94% | 473,496,739 |
| 2017-08-15 | 2017-08-11 | 10.138 | 44,826,823 | -85,092 | 16.92% | 454,464,961 |
| 2017-08-14 | 2017-08-10 | 10.459 | 44,911,915 | -163,170 | 16.95% | 469,736,746 |
| 2017-08-11 | 2017-08-09 | 10.921 | 45,075,085 | -343,950 | 17.01% | 492,267,844 |
| 2017-08-10 | 2017-08-08 | 10.883 | 45,419,035 | -43,170 | 17.14% | 494,275,527 |
| 2017-08-09 | 2017-08-07 | 11.088 | 45,462,205 | +20,728 | 17.16% | 504,080,145 |
| 2017-08-08 | 2017-08-04 | 10.934 | 45,441,477 | +57,247 | 17.15% | 496,852,394 |
| 2017-08-07 | 2017-08-03 | 10.844 | 45,384,230 | +57,507 | 17.13% | 492,149,483 |
| 2017-08-04 | 2017-08-02 | 10.895 | 45,326,723 | -82,598 | 17.11% | 493,852,623 |
| 2017-08-03 | 2017-08-01 | 10.626 | 45,409,321 | -176,885 | 17.14% | 482,514,866 |
| 2017-08-02 | 2017-07-31 | 10.652 | 45,586,206 | +110,339 | 17.21% | 485,564,463 |
| 2017-08-01 | 2017-07-28 | 10.626 | 45,475,867 | -112,832 | 17.16% | 483,221,977 |
| 2017-07-31 | 2017-07-27 | 10.767 | 45,588,699 | +1,378,454 | 17.21% | 490,856,462 |
| 2017-07-28 | 2017-07-26 | 9.830 | 44,210,245 | -135,274 | 16.69% | 434,597,320 |
| 2017-07-27 | 2017-07-25 | 9.753 | 44,345,519 | -194,183 | 16.74% | 432,512,524 |
| 2017-07-26 | 2017-07-24 | 9.753 | 44,539,702 | -146,807 | 16.81% | 434,406,437 |
| 2017-07-25 | 2017-07-21 | 9.882 | 44,686,509 | +114,235 | 16.87% | 441,572,996 |
| 2017-07-24 | 2017-07-20 | 9.663 | 44,572,274 | +77,300 | 16.82% | 430,720,082 |
| 2017-07-21 | 2017-07-19 | 9.728 | 44,494,974 | +457,406 | 16.79% | 432,828,168 |
| 2017-07-20 | 2017-07-18 | 9.753 | 44,037,568 | +487,797 | 16.62% | 429,509,004 |
| 2017-07-19 | 2017-07-17 | 9.856 | 43,549,771 | +603,123 | 16.44% | 429,222,469 |
| 2017-07-18 | 2017-07-14 | 9.779 | 42,946,648 | +980,425 | 16.21% | 419,971,285 |
| 2017-07-17 | 2017-07-13 | 9.112 | 41,966,223 | -9,351 | 15.84% | 382,378,606 |
| 2017-07-14 | 2017-07-12 | 8.996 | 41,975,574 | +5,299 | 15.84% | 377,615,676 |
| 2017-07-13 | 2017-07-11 | 9.009 | 41,970,275 | -10,442 | 15.84% | 378,106,619 |
| 2017-07-12 | 2017-07-10 | 9.176 | 41,980,717 | +106,910 | 15.85% | 385,204,407 |
| 2017-07-11 | 2017-07-07 | 9.022 | 41,873,807 | +32,676 | 15.81% | 377,774,922 |
| 2017-07-10 | 2017-07-06 | 9.073 | 41,841,131 | -99,742 | 15.79% | 379,627,952 |
| 2017-07-07 | 2017-07-05 | 9.176 | 41,940,873 | +240,314 | 15.83% | 384,838,808 |
| 2017-07-06 | 2017-07-04 | 9.035 | 41,700,559 | -47,688 | 15.74% | 376,747,075 |
| 2017-07-05 | 2017-07-03 | 9.189 | 41,748,247 | -6,702 | 15.76% | 383,607,085 |
| 2017-07-04 | 2017-06-30 | 8.996 | 41,754,949 | +8,572 | 15.76% | 375,630,915 |
| 2017-07-03 | 2017-06-29 | 9.073 | 41,746,377 | +37,870 | 15.76% | 378,768,241 |
| 2017-06-30 | 2017-06-28 | 8.970 | 41,708,507 | -2,182 | 15.74% | 374,142,611 |
| 2017-06-29 | 2017-06-27 | 9.086 | 41,710,689 | +780 | 15.74% | 378,979,723 |
| 2017-06-28 | 2017-06-26 | 9.112 | 41,709,909 | -112,677 | 15.74% | 380,043,181 |
| 2017-06-27 | 2017-06-23 | 8.970 | 41,822,586 | +22,598 | 15.79% | 375,165,947 |
| 2017-06-26 | 2017-06-22 | 9.086 | 41,799,988 | -33,507 | 15.78% | 379,791,086 |
| 2017-06-23 | 2017-06-21 | 8.778 | 41,833,495 | +218,184 | 15.79% | 367,210,934 |
| 2017-06-22 | 2017-06-20 | 8.752 | 41,615,311 | -3,740 | 15.71% | 364,227,617 |
| 2017-06-21 | 2017-06-19 | 8.778 | 41,619,051 | -75,897 | 15.71% | 365,328,562 |
| 2017-06-20 | 2017-06-16 | 8.804 | 41,694,948 | +75,585 | 15.74% | 367,064,940 |
| 2017-06-19 | 2017-06-15 | 8.778 | 41,619,363 | -4,675 | 15.71% | 365,331,301 |
| 2017-06-16 | 2017-06-14 | 8.855 | 41,624,038 | +5,298 | 15.71% | 368,577,358 |
| 2017-06-15 | 2017-06-13 | 9.073 | 41,618,740 | -68,883 | 15.71% | 377,610,181 |
| 2017-06-14 | 2017-06-12 | 9.035 | 41,687,623 | +155 | 15.73% | 376,630,203 |
| 2017-06-13 | 2017-06-09 | 9.112 | 41,687,468 | -205,248 | 15.73% | 379,838,708 |
| 2017-06-12 | 2017-06-08 | 9.189 | 41,892,716 | -197,924 | 15.81% | 384,934,550 |
| 2017-06-09 | 2017-06-07 | 8.714 | 42,090,640 | -26,494 | 15.89% | 366,767,341 |
| 2017-06-08 | 2017-06-06 | 8.727 | 42,117,134 | -98,027 | 15.90% | 367,538,701 |
| 2017-06-07 | 2017-06-05 | 8.637 | 42,215,161 | -247,015 | 15.93% | 364,601,849 |
| 2017-06-06 | 2017-06-02 | 8.585 | 42,462,176 | -27,429 | 16.03% | 364,555,552 |
| 2017-06-05 | 2017-06-01 | 8.662 | 42,489,605 | -224,885 | 16.04% | 368,062,710 |
| 2017-06-02 | 2017-05-31 | 8.573 | 42,714,490 | -43,481 | 16.12% | 366,173,609 |
| 2017-06-01 | 2017-05-29 | 8.675 | 42,757,971 | -121,716 | 16.14% | 370,936,131 |
| 2017-05-31 | 2017-05-26 | 8.675 | 42,879,687 | -88,208 | 16.18% | 371,992,047 |
| 2017-05-29 | 2017-05-25 | 8.675 | 42,967,895 | -35,533 | 16.22% | 372,757,274 |
| 2017-05-26 | 2017-05-24 | 8.534 | 43,003,428 | +38,805 | 16.23% | 366,994,939 |
| 2017-05-25 | 2017-05-23 | 8.470 | 42,964,623 | +69,586 | 16.22% | 363,906,903 |
| 2017-05-24 | 2017-05-22 | 8.611 | 42,895,037 | -22,442 | 16.19% | 369,372,807 |
| 2017-05-23 | 2017-05-19 | 8.727 | 42,917,479 | -64,676 | 16.20% | 374,522,979 |
| 2017-05-22 | 2017-05-18 | 8.714 | 42,982,155 | -56,884 | 16.22% | 374,535,780 |
| 2017-05-19 | 2017-05-17 | 9.022 | 43,039,039 | +67,014 | 16.24% | 388,287,352 |
| 2017-05-18 | 2017-05-16 | 8.277 | 42,972,025 | -210,080 | 16.22% | 355,697,561 |
| 2017-05-17 | 2017-05-15 | 8.277 | 43,182,105 | +44,416 | 16.30% | 357,436,482 |
| 2017-05-16 | 2017-05-12 | 8.277 | 43,137,689 | -119,222 | 16.28% | 357,068,832 |
| 2017-05-15 | 2017-05-11 | 8.380 | 43,256,911 | -84,468 | 16.33% | 362,496,683 |
| 2017-05-12 | 2017-05-10 | 8.508 | 43,341,379 | +13,246 | 16.36% | 368,766,623 |
| 2017-05-11 | 2017-05-09 | 8.585 | 43,328,133 | +164,496 | 16.35% | 371,990,155 |
| 2017-05-10 | 2017-05-08 | 8.560 | 43,163,637 | -2,338 | 16.29% | 369,470,032 |
| 2017-05-09 | 2017-05-05 | 8.714 | 43,165,975 | -2,026 | 16.29% | 376,137,542 |
| 2017-05-08 | 2017-05-04 | 8.765 | 43,168,001 | +15,117 | 16.29% | 378,371,132 |
| 2017-05-05 | 2017-05-02 | 8.727 | 43,152,884 | +359,210 | 16.29% | 376,577,260 |
| 2017-05-04 | 2017-04-28 | 8.804 | 42,793,674 | +7,403 | 16.15% | 376,737,666 |
| 2017-05-02 | 2017-04-27 | 8.906 | 42,786,271 | -28,130 | 16.15% | 381,065,175 |
| 2017-04-28 | 2017-04-26 | 8.932 | 42,814,401 | -133,404 | 16.16% | 382,414,600 |
| 2017-04-27 | 2017-04-25 | 8.932 | 42,947,805 | +597,824 | 16.21% | 383,606,154 |
| 2017-04-26 | 2017-04-24 | 8.585 | 42,349,981 | +181,716 | 15.98% | 363,592,311 |
| 2017-04-25 | 2017-04-21 | 8.893 | 42,168,265 | +189,196 | 15.92% | 375,019,906 |
| 2017-04-24 | 2017-04-20 | 8.932 | 41,979,069 | -185,456 | 15.84% | 374,953,486 |
| 2017-04-21 | 2017-04-19 | 8.983 | 42,164,525 | +148,988 | 15.91% | 378,774,388 |
| 2017-04-20 | 2017-04-18 | 9.035 | 42,015,537 | -329,132 | 15.86% | 379,592,769 |
| 2017-04-19 | 2017-04-13 | 9.291 | 42,344,669 | -58,612 | 15.98% | 393,434,701 |
| 2017-04-18 | 2017-04-12 | 9.471 | 42,403,281 | -302,964 | 16.01% | 401,597,663 |
| 2017-04-13 | 2017-04-11 | 9.522 | 42,706,245 | +168,781 | 16.12% | 406,659,241 |
| 2017-04-12 | 2017-04-10 | 9.663 | 42,537,464 | -131,533 | 16.06% | 411,056,882 |
| 2017-04-11 | 2017-04-07 | 9.561 | 42,668,997 | -784,683 | 16.11% | 407,947,297 |
| 2017-04-10 | 2017-04-06 | 9.535 | 43,453,680 | -26,026 | 16.40% | 414,334,149 |
| 2017-04-07 | 2017-04-05 | 9.458 | 43,479,706 | +164,573 | 16.41% | 411,234,403 |
| 2017-04-06 | 2017-04-03 | 9.612 | 43,315,133 | -19,871 | 16.35% | 416,348,326 |
| 2017-04-05 | 2017-03-31 | 9.420 | 43,335,004 | +249,821 | 16.36% | 408,197,419 |
| 2017-04-03 | 2017-03-30 | 9.740 | 43,085,183 | -26,026 | 16.26% | 419,667,242 |
| 2017-03-31 | 2017-03-29 | 9.920 | 43,111,209 | -122,495 | 16.27% | 427,666,320 |
| 2017-03-30 | 2017-03-28 | 10.138 | 43,233,704 | -209,612 | 16.32% | 438,313,542 |
| 2017-03-29 | 2017-03-27 | 10.806 | 43,443,316 | -455,583 | 16.40% | 469,429,536 |
| 2017-03-28 | 2017-03-24 | 10.716 | 43,898,899 | -252,314 | 16.57% | 470,408,821 |
| 2017-03-27 | 2017-03-23 | 10.921 | 44,151,213 | -396,316 | 16.66% | 482,178,179 |
| 2017-03-24 | 2017-03-22 | 10.831 | 44,547,529 | -64,520 | 16.81% | 482,504,556 |
| 2017-03-23 | 2017-03-21 | 10.972 | 44,612,049 | -48,468 | 16.84% | 489,501,062 |
| 2017-03-22 | 2017-03-20 | 10.921 | 44,660,517 | +219,431 | 16.86% | 487,740,321 |
| 2017-03-21 | 2017-03-17 | 10.870 | 44,441,086 | -45,262 | 16.77% | 483,062,613 |
| 2017-03-20 | 2017-03-16 | 11.165 | 44,486,348 | -4,231 | 16.79% | 496,685,362 |
| 2017-03-17 | 2017-03-15 | 11.229 | 44,490,579 | -36,312 | 16.79% | 499,587,385 |
| 2017-03-16 | 2017-03-14 | 11.037 | 44,526,891 | +51,621 | 16.81% | 491,423,790 |
| 2017-03-15 | 2017-03-13 | 11.178 | 44,475,270 | -371,260 | 16.79% | 497,132,437 |
| 2017-03-14 | 2017-03-10 | 10.356 | 44,846,530 | -46,237 | 16.93% | 464,448,680 |
| 2017-03-09 | 2017-03-07 | 10.626 | 44,892,767 | +51,429 | 16.94% | 477,026,015 |
| 2017-03-08 | 2017-03-06 | 10.279 | 44,841,338 | +344,575 | 16.93% | 460,942,159 |
| 2017-03-07 | 2017-03-03 | 10.279 | 44,496,763 | -435,666 | 16.80% | 457,400,134 |
| 2017-03-06 | 2017-03-02 | 10.254 | 44,932,429 | +16,493 | 16.96% | 460,725,266 |
| 2017-03-03 | 2017-03-01 | 10.639 | 44,915,936 | -194,481 | 16.95% | 477,848,622 |
| 2017-03-02 | 2017-02-28 | 10.421 | 45,110,417 | -597,668 | 17.03% | 470,076,157 |
| 2017-03-01 | 2017-02-27 | 10.138 | 45,708,085 | -186,382 | 17.25% | 463,399,404 |
| 2017-02-28 | 2017-02-24 | 9.830 | 45,894,467 | -90,234 | 17.32% | 451,153,627 |
| 2017-02-27 | 2017-02-23 | 10.202 | 45,984,701 | -268,643 | 17.36% | 469,154,459 |
| 2017-02-24 | 2017-02-22 | 10.138 | 46,253,344 | -356,419 | 17.46% | 468,927,369 |
| 2017-02-23 | 2017-02-21 | 9.817 | 46,609,763 | -282,085 | 17.59% | 457,587,005 |
| 2017-02-22 | 2017-02-20 | 9.779 | 46,891,848 | -48,821 | 17.70% | 458,551,030 |
| 2017-02-21 | 2017-02-17 | 9.702 | 46,940,669 | -185,144 | 17.72% | 455,414,048 |
| 2017-02-20 | 2017-02-16 | 10.023 | 47,125,813 | -562,759 | 17.79% | 472,329,687 |
| 2017-02-17 | 2017-02-15 | 9.959 | 47,688,572 | -548,184 | 18.00% | 474,910,085 |
| 2017-02-16 | 2017-02-14 | 9.830 | 48,236,756 | +38,494 | 18.21% | 474,178,890 |
| 2017-02-15 | 2017-02-13 | 10.010 | 48,198,262 | -273,576 | 18.19% | 482,460,024 |
| 2017-02-14 | 2017-02-10 | 9.625 | 48,471,838 | -186,235 | 18.30% | 466,537,013 |
| 2017-02-13 | 2017-02-09 | 9.638 | 48,658,073 | +14,805 | 18.37% | 468,953,947 |
| 2017-02-10 | 2017-02-08 | 9.689 | 48,643,268 | -193,249 | 18.36% | 471,308,258 |
| 2017-02-09 | 2017-02-07 | 9.484 | 48,836,517 | -45,351 | 18.43% | 463,152,992 |
| 2017-02-08 | 2017-02-06 | 9.099 | 48,881,868 | +118,287 | 18.45% | 444,763,749 |
| 2017-02-07 | 2017-02-03 | 9.266 | 48,763,581 | -404,813 | 18.41% | 451,822,799 |
| 2017-02-06 | 2017-02-02 | 9.907 | 49,168,394 | +224,066 | 18.56% | 487,123,046 |
| 2017-02-03 | 2017-02-01 | 9.933 | 48,944,328 | -20,884 | 18.47% | 486,159,396 |
| 2017-02-02 | 2017-01-27 | 10.061 | 48,965,212 | +170,340 | 18.48% | 492,650,644 |
| 2017-02-01 | 2017-01-25 | 9.830 | 48,794,872 | -54,858 | 18.42% | 479,665,304 |
| 2017-01-26 | 2017-01-24 | 10.074 | 48,849,730 | +192,781 | 18.44% | 492,115,651 |
| 2017-01-25 | 2017-01-23 | 9.882 | 48,656,949 | +251,067 | 18.37% | 480,807,188 |
| 2017-01-24 | 2017-01-20 | 9.830 | 48,405,882 | -29,299 | 18.27% | 475,841,439 |
| 2017-01-23 | 2017-01-19 | 10.061 | 48,435,181 | +80,884 | 18.28% | 487,317,876 |
| 2017-01-20 | 2017-01-18 | 9.920 | 48,354,297 | -17,143 | 18.25% | 479,678,133 |
| 2017-01-19 | 2017-01-17 | 9.651 | 48,371,440 | +420,939 | 18.26% | 466,812,213 |
| 2017-01-18 | 2017-01-16 | 9.330 | 47,950,501 | -416,575 | 18.10% | 447,365,937 |
| 2017-01-17 | 2017-01-13 | 9.753 | 48,367,076 | +217,716 | 18.26% | 471,735,737 |
| 2017-01-13 | 2017-01-11 | 9.471 | 48,149,360 | +10,909 | 18.17% | 456,018,261 |
| 2017-01-12 | 2017-01-10 | 9.445 | 48,138,451 | -76,676 | 18.17% | 454,679,401 |
| 2017-01-11 | 2017-01-09 | 9.189 | 48,215,127 | +33,195 | 18.20% | 443,028,526 |
| 2017-01-10 | 2017-01-06 | 9.137 | 48,181,932 | +610,509 | 18.19% | 440,250,195 |
| 2017-01-09 | 2017-01-05 | 8.932 | 47,571,423 | +91,715 | 17.96% | 424,903,918 |
| 2017-01-06 | 2017-01-04 | 8.958 | 47,479,708 | -209,924 | 17.92% | 425,303,361 |
| 2017-01-05 | 2017-01-03 | 8.881 | 47,689,632 | -110,183 | 18.00% | 423,511,706 |
| 2017-01-04 | 2016-12-30 | 8.791 | 47,799,815 | +199,482 | 18.04% | 420,196,219 |
| 2016-12-30 | 2016-12-28 | 8.752 | 47,600,333 | +10,914 | 17.97% | 416,610,027 |
| 2016-12-29 | 2016-12-23 | 8.534 | 47,589,419 | +154,755 | 17.96% | 406,132,179 |
| 2016-12-28 | 2016-12-22 | 8.573 | 47,434,664 | +14,493 | 17.90% | 406,637,704 |
| 2016-12-23 | 2016-12-21 | 8.675 | 47,420,171 | -34,909 | 17.90% | 411,381,886 |
| 2016-12-22 | 2016-12-20 | 8.560 | 47,455,080 | +45,974 | 17.91% | 406,203,720 |
| 2016-12-21 | 2016-12-19 | 8.701 | 47,409,106 | +211,639 | 17.89% | 412,502,716 |
| 2016-12-20 | 2016-12-16 | 9.060 | 47,197,467 | -206,471 | 17.81% | 427,620,725 |
| 2016-12-19 | 2016-12-15 | 9.099 | 47,403,938 | +278,340 | 17.89% | 431,316,438 |
| 2016-12-16 | 2016-12-14 | 9.035 | 47,125,598 | +86,182 | 17.79% | 425,760,029 |
| 2016-12-15 | 2016-12-13 | 9.047 | 47,039,416 | -190,910 | 17.75% | 425,585,077 |
| 2016-12-14 | 2016-12-12 | 8.290 | 47,230,326 | +1,030,295 | 17.83% | 391,551,430 |
| 2016-12-13 | 2016-12-09 | 8.585 | 46,200,031 | -10,520 | 17.44% | 396,646,602 |
| 2016-12-12 | 2016-12-08 | 8.585 | 46,210,551 | +1,427,379 | 17.44% | 396,736,920 |
| 2016-12-09 | 2016-12-07 | 8.457 | 44,783,172 | +35,689 | 16.90% | 378,735,155 |
| 2016-12-08 | 2016-12-06 | 8.277 | 44,747,483 | +69,039 | 16.89% | 370,393,775 |
| 2016-12-07 | 2016-12-05 | 8.226 | 44,678,444 | +133,716 | 16.86% | 367,528,839 |
| 2016-12-06 | 2016-12-02 | 8.226 | 44,544,728 | -2,805 | 16.81% | 366,428,879 |
| 2016-12-05 | 2016-12-01 | 8.406 | 44,547,533 | -109,716 | 16.81% | 374,455,584 |
| 2016-12-02 | 2016-11-30 | 8.226 | 44,657,249 | +73,404 | 16.86% | 367,354,487 |
| 2016-12-01 | 2016-11-29 | 8.085 | 44,583,845 | +116,260 | 16.83% | 360,456,966 |
| 2016-11-30 | 2016-11-28 | 8.175 | 44,467,585 | +535,174 | 16.78% | 363,511,646 |
| 2016-11-29 | 2016-11-25 | 8.149 | 43,932,411 | +171,275 | 16.58% | 358,009,142 |
| 2016-11-28 | 2016-11-24 | 8.059 | 43,761,136 | +24,779 | 16.52% | 352,682,235 |
| 2016-11-25 | 2016-11-23 | 8.085 | 43,736,357 | +538,914 | 16.51% | 353,605,090 |
| 2016-11-24 | 2016-11-22 | 8.149 | 43,197,443 | +299,847 | 16.30% | 352,019,822 |
| 2016-11-23 | 2016-11-21 | 7.892 | 42,897,596 | +260,730 | 16.19% | 338,566,063 |
| 2016-11-22 | 2016-11-18 | 7.803 | 42,636,866 | +116,417 | 16.09% | 332,678,096 |
| 2016-11-21 | 2016-11-17 | 7.905 | 42,520,449 | +37,091 | 16.05% | 336,135,133 |
| 2016-11-18 | 2016-11-16 | 7.803 | 42,483,358 | -90,702 | 16.04% | 331,480,335 |
| 2016-11-17 | 2016-11-15 | 7.751 | 42,574,060 | -35,533 | 16.07% | 330,002,598 |
| 2016-11-16 | 2016-11-14 | 7.738 | 42,609,593 | -48,000 | 16.08% | 329,731,206 |
| 2016-11-15 | 2016-11-11 | 7.726 | 42,657,593 | -67,170 | 16.10% | 329,555,217 |
| 2016-11-14 | 2016-11-10 | 7.751 | 42,724,763 | +18,702 | 16.13% | 331,170,737 |
| 2016-11-11 | 2016-11-09 | 7.584 | 42,706,061 | +45,974 | 16.12% | 323,901,046 |
| 2016-11-10 | 2016-11-08 | 7.803 | 42,660,087 | +69,975 | 16.10% | 332,859,280 |
| 2016-11-09 | 2016-11-07 | 7.738 | 42,590,112 | +12,156 | 16.08% | 329,580,454 |
| 2016-11-08 | 2016-11-04 | 7.584 | 42,577,956 | +17,369 | 16.07% | 322,929,442 |
| 2016-11-07 | 2016-11-03 | 7.636 | 42,560,587 | +38,962 | 16.06% | 324,982,465 |
| 2016-11-04 | 2016-11-02 | 7.674 | 42,521,625 | +289,987 | 16.05% | 326,322,027 |
| 2016-11-03 | 2016-11-01 | 7.751 | 42,231,638 | +69,974 | 15.94% | 327,348,397 |
| 2016-11-02 | 2016-10-31 | 7.713 | 42,161,664 | -125,533 | 15.91% | 325,182,801 |
| 2016-11-01 | 2016-10-28 | 7.918 | 42,287,197 | +103,014 | 15.96% | 334,833,896 |
| 2016-10-31 | 2016-10-27 | 7.905 | 42,184,183 | -227,147 | 15.92% | 333,476,863 |
| 2016-10-28 | 2016-10-26 | 7.969 | 42,411,330 | -233,301 | 16.01% | 337,993,887 |
| 2016-10-27 | 2016-10-25 | 8.149 | 42,644,631 | +33,195 | 16.10% | 347,514,907 |
| 2016-10-26 | 2016-10-24 | 8.123 | 42,611,436 | -103,637 | 16.08% | 346,150,715 |
| 2016-10-25 | 2016-10-20 | 8.059 | 42,715,073 | -22,598 | 16.12% | 344,251,744 |
| 2016-10-24 | 2016-10-19 | 7.995 | 42,737,671 | -33,507 | 16.13% | 341,691,560 |
| 2016-10-20 | 2016-10-18 | 8.021 | 42,771,178 | -114,546 | 16.14% | 343,057,234 |
| 2016-10-19 | 2016-10-17 | 7.880 | 42,885,724 | -3,117 | 16.19% | 337,922,003 |
| 2016-10-18 | 2016-10-14 | 7.969 | 42,888,841 | +4,675 | 16.19% | 341,799,374 |
| 2016-10-17 | 2016-10-13 | 7.880 | 42,884,166 | -69,195 | 16.19% | 337,909,726 |
| 2016-10-14 | 2016-10-12 | 8.046 | 42,953,361 | -5,944 | 16.21% | 345,620,939 |
| 2016-10-13 | 2016-10-11 | 8.188 | 42,959,305 | +72,312 | 16.21% | 351,733,131 |
| 2016-10-12 | 2016-10-07 | 8.072 | 42,886,993 | +19,013 | 16.19% | 346,187,670 |
| 2016-10-11 | 2016-10-06 | 8.136 | 42,867,980 | +4,832 | 16.18% | 348,784,864 |
| 2016-10-07 | 2016-10-05 | 7.995 | 42,863,148 | -40,676 | 16.18% | 342,694,760 |
| 2016-10-06 | 2016-10-04 | 7.957 | 42,903,824 | +51,429 | 16.19% | 341,368,186 |
| 2016-10-05 | 2016-10-03 | 7.815 | 42,852,395 | +18,234 | 16.17% | 334,909,715 |
| 2016-10-04 | 2016-09-30 | 7.867 | 42,834,161 | +20,416 | 16.17% | 336,966,008 |
| 2016-10-03 | 2016-09-29 | 7.969 | 42,813,745 | -177,353 | 16.16% | 341,200,903 |
| 2016-09-30 | 2016-09-28 | 7.957 | 42,991,098 | -37,091 | 16.23% | 342,062,590 |
| 2016-09-29 | 2016-09-27 | 8.008 | 43,028,189 | +58,286 | 16.24% | 344,566,467 |
| 2016-09-28 | 2016-09-26 | 7.969 | 42,969,903 | -20,030 | 16.22% | 342,445,392 |
| 2016-09-27 | 2016-09-23 | 8.252 | 42,989,933 | +3,896 | 16.23% | 354,742,395 |
| 2016-09-26 | 2016-09-22 | 8.393 | 42,986,037 | +28,988 | 16.22% | 360,778,384 |
| 2016-09-23 | 2016-09-21 | 8.444 | 42,957,049 | +21,818 | 16.21% | 362,740,198 |
| 2016-09-22 | 2016-09-20 | 8.290 | 42,935,231 | +19,481 | 16.21% | 355,943,999 |
| 2016-09-21 | 2016-09-19 | 8.290 | 42,915,750 | +156,469 | 16.20% | 355,782,496 |
| 2016-09-20 | 2016-09-15 | 8.239 | 42,759,281 | -380,108 | 16.14% | 352,290,373 |
| 2016-09-19 | 2016-09-14 | 7.905 | 43,139,389 | +3,117 | 16.28% | 341,028,013 |
| 2016-09-15 | 2016-09-13 | 7.892 | 43,136,272 | +89,612 | 16.28% | 340,449,796 |
| 2016-09-14 | 2016-09-12 | 8.111 | 43,046,660 | -19,793 | 16.25% | 349,133,797 |
| 2016-09-13 | 2016-09-09 | 8.573 | 43,066,453 | +62,027 | 16.26% | 369,190,842 |
| 2016-09-12 | 2016-09-08 | 8.303 | 43,004,426 | -119,066 | 16.23% | 357,069,528 |
| 2016-09-09 | 2016-09-07 | 7.931 | 43,123,492 | -10,130 | 16.28% | 342,009,169 |
| 2016-09-08 | 2016-09-06 | 8.034 | 43,133,622 | +61,247 | 16.28% | 346,517,853 |
| 2016-09-07 | 2016-09-05 | 7.854 | 43,072,375 | -202,599 | 16.26% | 338,287,223 |
| 2016-09-06 | 2016-09-02 | 7.828 | 43,274,974 | +86,304 | 16.33% | 338,767,706 |
| 2016-09-05 | 2016-09-01 | 7.764 | 43,188,670 | +46,598 | 16.30% | 335,320,850 |
| 2016-09-02 | 2016-08-31 | 7.777 | 43,142,072 | +6,857 | 16.28% | 335,512,710 |
| 2016-09-01 | 2016-08-30 | 7.854 | 43,135,215 | +31,325 | 16.28% | 338,780,763 |
| 2016-08-31 | 2016-08-29 | 7.892 | 43,103,890 | -33,507 | 16.27% | 340,194,223 |
| 2016-08-30 | 2016-08-26 | 7.944 | 43,137,397 | -32,800 | 16.28% | 342,673,040 |
| 2016-08-29 | 2016-08-25 | 7.918 | 43,170,197 | -50,182 | 16.29% | 341,825,571 |
| 2016-08-26 | 2016-08-24 | 7.892 | 43,220,379 | -301,406 | 16.31% | 341,113,604 |
| 2016-08-25 | 2016-08-23 | 7.995 | 43,521,785 | +13,715 | 16.43% | 347,960,622 |
| 2016-08-24 | 2016-08-22 | 7.944 | 43,508,070 | -64,832 | 16.42% | 345,617,577 |
| 2016-08-23 | 2016-08-19 | 8.175 | 43,572,902 | +62,338 | 16.45% | 356,197,831 |
| 2016-08-22 | 2016-08-18 | 8.200 | 43,510,564 | +4,520 | 16.42% | 356,804,994 |
| 2016-08-19 | 2016-08-17 | 8.149 | 43,506,044 | -119,612 | 16.42% | 354,534,639 |
| 2016-08-18 | 2016-08-16 | 8.175 | 43,625,656 | +93,663 | 16.47% | 356,629,082 |
| 2016-08-17 | 2016-08-15 | 8.213 | 43,531,993 | +330,237 | 16.43% | 357,539,376 |
| 2016-08-16 | 2016-08-12 | 7.969 | 43,201,756 | -331,328 | 16.31% | 344,293,127 |
| 2016-08-15 | 2016-08-11 | 7.841 | 43,533,084 | +30,079 | 16.43% | 341,346,928 |
| 2016-08-12 | 2016-08-10 | 7.777 | 43,503,005 | +24,156 | 16.42% | 338,319,659 |
| 2016-08-11 | 2016-08-09 | 7.892 | 43,478,849 | +22,597 | 16.41% | 343,153,559 |
| 2016-08-10 | 2016-08-08 | 7.828 | 43,456,252 | +41,144 | 16.40% | 340,186,797 |
| 2016-08-09 | 2016-08-05 | 7.738 | 43,415,108 | +51,273 | 16.39% | 335,964,625 |
| 2016-08-08 | 2016-08-04 | 7.700 | 43,363,835 | -55,170 | 16.37% | 333,898,361 |
| 2016-08-05 | 2016-08-03 | 7.777 | 43,419,005 | +94,599 | 16.39% | 337,666,397 |
| 2016-08-04 | 2016-08-01 | 7.931 | 43,324,406 | +85,715 | 16.35% | 343,602,603 |
| 2016-08-03 | 2016-07-29 | 7.880 | 43,238,691 | +820,201 | 16.32% | 340,703,239 |
| 2016-08-01 | 2016-07-28 | 8.034 | 42,418,490 | +190,599 | 16.01% | 340,772,775 |
| 2016-07-29 | 2016-07-27 | 7.969 | 42,227,891 | +58,754 | 15.94% | 336,531,983 |
| 2016-07-28 | 2016-07-26 | 8.046 | 42,169,137 | +43,948 | 15.92% | 339,310,741 |
| 2016-07-27 | 2016-07-25 | 7.931 | 42,125,189 | +89,611 | 15.90% | 334,091,703 |
| 2016-07-26 | 2016-07-22 | 7.815 | 42,035,578 | +83,222 | 15.87% | 328,525,942 |
| 2016-07-25 | 2016-07-21 | 7.867 | 41,952,356 | -33,195 | 15.83% | 330,029,060 |
| 2016-07-22 | 2016-07-20 | 7.880 | 41,985,551 | -6,702 | 15.85% | 330,829,007 |
| 2016-07-21 | 2016-07-19 | 7.905 | 41,992,253 | +26,027 | 15.85% | 331,959,607 |
| 2016-07-20 | 2016-07-18 | 7.892 | 41,966,226 | +75,585 | 15.84% | 331,215,295 |
| 2016-07-19 | 2016-07-15 | 7.957 | 41,890,641 | +4,987 | 15.81% | 333,306,704 |
| 2016-07-18 | 2016-07-14 | 7.944 | 41,885,654 | -56,416 | 15.81% | 332,729,497 |
| 2016-07-15 | 2016-07-13 | 7.854 | 41,942,070 | -38,182 | 15.83% | 329,409,891 |
| 2016-07-14 | 2016-07-12 | 7.841 | 41,980,252 | +39,740 | 15.85% | 329,171,029 |
| 2016-07-13 | 2016-07-11 | 7.815 | 41,940,512 | -83,221 | 15.83% | 327,782,961 |
| 2016-07-12 | 2016-07-08 | 7.687 | 42,023,733 | +42,390 | 15.86% | 323,040,374 |
| 2016-07-11 | 2016-07-07 | 7.700 | 41,981,343 | +6,156 | 15.85% | 323,253,273 |
| 2016-07-08 | 2016-07-06 | 7.661 | 41,975,187 | -3,897 | 15.84% | 321,589,843 |
| 2016-07-07 | 2016-07-05 | 7.713 | 41,979,084 | -2,026 | 15.84% | 323,774,606 |
| 2016-07-06 | 2016-07-04 | 7.867 | 41,981,110 | +604,681 | 15.85% | 330,255,261 |
| 2016-07-05 | 2016-06-30 | 7.790 | 41,376,429 | -6,857 | 15.62% | 322,312,427 |
| 2016-07-04 | 2016-06-29 | 7.738 | 41,383,286 | +92,728 | 15.62% | 320,241,519 |
| 2016-06-30 | 2016-06-28 | 7.597 | 41,290,558 | -91,793 | 15.59% | 313,695,155 |
| 2016-06-29 | 2016-06-27 | 7.597 | 41,382,351 | -2,337 | 15.62% | 314,392,531 |
| 2016-06-28 | 2016-06-24 | 7.546 | 41,384,688 | -180,002 | 15.62% | 312,285,892 |
| 2016-06-27 | 2016-06-23 | 7.687 | 41,564,690 | -56,104 | 15.69% | 319,511,667 |
| 2016-06-24 | 2016-06-22 | 7.751 | 41,620,794 | +375,432 | 15.71% | 322,613,586 |
| 2016-06-23 | 2016-06-21 | 7.584 | 41,245,362 | +165,975 | 15.57% | 312,822,479 |
| 2016-06-22 | 2016-06-20 | 7.405 | 41,079,387 | -2,337 | 15.51% | 304,183,127 |
| 2016-06-21 | 2016-06-17 | 7.341 | 41,081,724 | -206,497 | 15.51% | 301,564,380 |
| 2016-06-20 | 2016-06-16 | 7.328 | 41,288,221 | -293,967 | 15.58% | 302,550,331 |
| 2016-06-17 | 2016-06-15 | 7.520 | 41,582,188 | -2,338 | 15.70% | 312,708,947 |
| 2016-06-16 | 2016-06-14 | 7.264 | 41,584,526 | -8,104 | 15.70% | 302,053,269 |
| 2016-06-15 | 2016-06-13 | 7.264 | 41,592,630 | -140,417 | 15.70% | 302,112,133 |
| 2016-06-14 | 2016-06-10 | 7.495 | 41,733,047 | -611,382 | 15.75% | 312,772,308 |
| 2016-06-13 | 2016-06-08 | 7.726 | 42,344,429 | -201,976 | 15.98% | 327,135,839 |
| 2016-06-10 | 2016-06-07 | 7.713 | 42,546,405 | +53,766 | 16.06% | 328,150,216 |
| 2016-06-08 | 2016-06-06 | 7.597 | 42,492,639 | +468 | 16.04% | 322,827,679 |
| 2016-06-07 | 2016-06-03 | 7.741 | 42,492,171 | -88,365 | 16.04% | 328,938,277 |
| 2016-06-06 | 2016-06-02 | 7.715 | 42,580,536 | +584,561 | 16.07% | 328,516,209 |
| 2016-06-03 | 2016-06-01 | 7.793 | 41,995,975 | -462 | 16.04% | 327,279,009 |
| 2016-06-02 | 2016-05-31 | 7.650 | 41,996,437 | +104,554 | 16.04% | 321,282,429 |
| 2016-06-01 | 2016-05-30 | 7.494 | 41,891,883 | -5,236 | 16.00% | 313,953,210 |
| 2016-05-31 | 2016-05-27 | 7.585 | 41,897,119 | -58,975 | 16.01% | 317,801,718 |
| 2016-05-30 | 2016-05-26 | 7.533 | 41,956,094 | +17,708 | 16.03% | 316,069,272 |
| 2016-05-27 | 2016-05-25 | 7.455 | 41,938,386 | -384,956 | 16.02% | 312,667,570 |
| 2016-05-26 | 2016-05-24 | 7.313 | 42,323,342 | -60,207 | 16.17% | 309,490,685 |
| 2016-05-25 | 2016-05-23 | 7.339 | 42,383,549 | -84,382 | 16.19% | 311,031,948 |
| 2016-05-24 | 2016-05-20 | 7.287 | 42,467,931 | +34,338 | 16.22% | 309,444,806 |
| 2016-05-23 | 2016-05-19 | 7.390 | 42,433,593 | -385 | 16.21% | 313,603,792 |
| 2016-05-20 | 2016-05-18 | 7.416 | 42,433,978 | +11,857 | 16.21% | 314,708,946 |
| 2016-05-19 | 2016-05-17 | 7.468 | 42,422,121 | -20,788 | 16.21% | 316,825,009 |
| 2016-05-18 | 2016-05-16 | 7.364 | 42,442,909 | +15,860 | 16.21% | 312,570,102 |
| 2016-05-17 | 2016-05-13 | 7.235 | 42,427,049 | -722,793 | 16.21% | 306,942,661 |
| 2016-05-16 | 2016-05-12 | 7.274 | 43,149,842 | +712,168 | 16.48% | 313,853,134 |
| 2016-05-13 | 2016-05-11 | 7.300 | 42,437,674 | -101,296 | 16.21% | 309,775,539 |
| 2016-05-12 | 2016-05-10 | 7.390 | 42,538,970 | -87,231 | 16.25% | 314,382,577 |
| 2016-05-11 | 2016-05-09 | 7.287 | 42,626,201 | -10,702 | 16.28% | 310,598,049 |
| 2016-05-10 | 2016-05-06 | 7.390 | 42,636,903 | -43,731 | 16.29% | 315,106,347 |
| 2016-05-09 | 2016-05-05 | 7.585 | 42,680,634 | -1,077,568 | 16.30% | 323,744,905 |
| 2016-05-06 | 2016-05-04 | 7.702 | 43,758,202 | -802,555 | 16.72% | 337,033,752 |
| 2016-05-05 | 2016-05-03 | 7.780 | 44,560,757 | +331,677 | 17.02% | 346,687,845 |
| 2016-05-04 | 2016-04-29 | 7.858 | 44,229,080 | +1,016,976 | 16.90% | 347,554,178 |
| 2016-05-03 | 2016-04-28 | 8.053 | 43,212,104 | +171,537 | 16.51% | 347,981,644 |
| 2016-04-29 | 2016-04-27 | 8.170 | 43,040,567 | -457,328 | 16.44% | 351,631,572 |
| 2016-04-28 | 2016-04-26 | 8.131 | 43,497,895 | -115,332 | 16.62% | 353,672,919 |
| 2016-04-27 | 2016-04-25 | 8.417 | 43,613,227 | +3,695 | 16.66% | 367,073,017 |
| 2016-04-26 | 2016-04-22 | 8.352 | 43,609,532 | -456,634 | 16.66% | 364,209,804 |
| 2016-04-25 | 2016-04-21 | 8.469 | 44,066,166 | -123,846 | 16.83% | 373,174,616 |
| 2016-04-22 | 2016-04-20 | 8.391 | 44,190,012 | +480,733 | 16.88% | 370,779,633 |
| 2016-04-21 | 2016-04-19 | 8.572 | 43,709,279 | -2,422,450 | 16.70% | 374,694,063 |
| 2016-04-20 | 2016-04-18 | 8.430 | 46,131,729 | +51,277 | 17.62% | 388,869,303 |
| 2016-04-19 | 2016-04-15 | 8.494 | 46,080,452 | -15,399 | 17.60% | 391,429,643 |
| 2016-04-18 | 2016-04-14 | 8.611 | 46,095,851 | +147,046 | 17.61% | 396,948,896 |
| 2016-04-15 | 2016-04-13 | 8.676 | 45,948,805 | -40,960 | 17.55% | 398,666,659 |
| 2016-04-14 | 2016-04-12 | 8.287 | 45,989,765 | -191,708 | 17.57% | 381,101,890 |
| 2016-04-13 | 2016-04-11 | 8.183 | 46,181,473 | -291,026 | 17.64% | 377,891,883 |
| 2016-04-12 | 2016-04-08 | 8.014 | 46,472,499 | +36,186 | 17.75% | 372,426,370 |
| 2016-04-11 | 2016-04-07 | 7.845 | 46,436,313 | +216,961 | 17.74% | 364,295,580 |
| 2016-04-08 | 2016-04-06 | 7.962 | 46,219,352 | +242,522 | 17.66% | 367,996,391 |
| 2016-04-07 | 2016-04-05 | 8.118 | 45,976,830 | +69,908 | 17.56% | 373,231,487 |
| 2016-04-06 | 2016-04-01 | 8.183 | 45,906,922 | +545,618 | 17.54% | 375,645,298 |
| 2016-04-05 | 2016-03-31 | 8.326 | 45,361,304 | +78,993 | 17.33% | 377,661,569 |
| 2016-04-01 | 2016-03-30 | 8.546 | 45,282,311 | +29,256 | 17.30% | 387,002,446 |
| 2016-03-31 | 2016-03-29 | 8.469 | 45,253,055 | -6,621 | 17.29% | 383,225,794 |
| 2016-03-30 | 2016-03-24 | 8.417 | 45,259,676 | +60,823 | 17.29% | 380,930,441 |
| 2016-03-29 | 2016-03-23 | 8.624 | 45,198,853 | -37,880 | 17.27% | 389,811,571 |
| 2016-03-24 | 2016-03-22 | 8.780 | 45,236,733 | -616 | 17.28% | 397,188,954 |
| 2016-03-23 | 2016-03-21 | 8.936 | 45,237,349 | +30,181 | 17.28% | 404,245,150 |
| 2016-03-22 | 2016-03-18 | 8.689 | 45,207,168 | -42,804 | 17.27% | 392,819,151 |
| 2016-03-21 | 2016-03-17 | 8.365 | 45,249,972 | +67,752 | 17.29% | 378,497,849 |
| 2016-03-18 | 2016-03-16 | 8.209 | 45,182,220 | -58,064 | 17.26% | 370,888,935 |
| 2016-03-17 | 2016-03-15 | 8.365 | 45,240,284 | -78,685 | 17.28% | 378,416,812 |
| 2016-03-16 | 2016-03-14 | 8.443 | 45,318,969 | +46,811 | 17.31% | 382,606,735 |
| 2016-03-15 | 2016-03-11 | 8.313 | 45,272,158 | +840,589 | 17.29% | 376,331,355 |
| 2016-03-14 | 2016-03-10 | 8.144 | 44,431,569 | +74,066 | 16.97% | 361,841,540 |
| 2016-03-11 | 2016-03-09 | 8.170 | 44,357,503 | -59,591 | 16.95% | 362,390,638 |
| 2016-03-10 | 2016-03-08 | 8.417 | 44,417,094 | +47,580 | 16.97% | 373,838,805 |
| 2016-03-09 | 2016-03-07 | 8.507 | 44,369,514 | +81,457 | 16.95% | 377,472,402 |
| 2016-03-08 | 2016-03-04 | 8.274 | 44,288,057 | -83,415 | 16.92% | 366,425,166 |
| 2016-03-07 | 2016-03-03 | 8.066 | 44,371,472 | -109,327 | 16.95% | 357,894,208 |
| 2016-03-04 | 2016-03-02 | 7.923 | 44,480,799 | -57,435 | 16.99% | 352,420,893 |
| 2016-03-03 | 2016-03-01 | 7.780 | 44,538,234 | +643,800 | 17.01% | 346,512,614 |
| 2016-03-02 | 2016-02-29 | 7.546 | 43,894,434 | +39,881 | 16.77% | 331,241,558 |
| 2016-03-01 | 2016-02-26 | 7.754 | 43,854,553 | +20,480 | 16.75% | 340,054,286 |
| 2016-02-29 | 2016-02-25 | 7.676 | 43,834,073 | -120,673 | 16.75% | 336,479,446 |
| 2016-02-26 | 2016-02-24 | 8.131 | 43,954,746 | +6,468 | 16.79% | 357,387,486 |
| 2016-02-25 | 2016-02-23 | 8.274 | 43,948,278 | +351,849 | 16.79% | 363,613,943 |
| 2016-02-24 | 2016-02-22 | 8.157 | 43,596,429 | -64,056 | 16.65% | 355,606,585 |
| 2016-02-23 | 2016-02-19 | 8.131 | 43,660,485 | -57,436 | 16.68% | 354,994,907 |
| 2016-02-22 | 2016-02-18 | 8.118 | 43,717,921 | -24,483 | 16.70% | 354,894,077 |
| 2016-02-19 | 2016-02-17 | 7.845 | 43,742,404 | +21,917 | 16.71% | 343,161,707 |
| 2016-02-18 | 2016-02-16 | 7.689 | 43,720,487 | -219,733 | 16.70% | 336,175,400 |
| 2016-02-17 | 2016-02-15 | 7.572 | 43,940,220 | +101,629 | 16.79% | 332,728,510 |
| 2016-02-16 | 2016-02-12 | 7.248 | 43,838,591 | +5,080 | 16.75% | 317,723,998 |
| 2016-02-15 | 2016-02-11 | 7.416 | 43,833,511 | -184,932 | 16.75% | 325,088,495 |
| 2016-02-12 | 2016-02-05 | 7.806 | 44,018,443 | -150,849 | 16.82% | 343,612,047 |
| 2016-02-11 | 2016-02-04 | 7.858 | 44,169,292 | -99,165 | 16.87% | 347,084,361 |
| 2016-02-05 | 2016-02-03 | 7.728 | 44,268,457 | -561,727 | 16.91% | 342,113,793 |
| 2016-02-04 | 2016-02-02 | 7.962 | 44,830,184 | -274,089 | 17.13% | 356,935,899 |
| 2016-02-03 | 2016-02-01 | 7.884 | 45,104,273 | -478,423 | 17.23% | 355,603,160 |
| 2016-02-02 | 2016-01-29 | 8.131 | 45,582,696 | +16,631 | 17.41% | 370,624,030 |
| 2016-02-01 | 2016-01-28 | 7.923 | 45,566,065 | +75,451 | 17.41% | 361,019,444 |
| 2016-01-29 | 2016-01-27 | 7.793 | 45,490,614 | +27,563 | 17.38% | 354,513,095 |
| 2016-01-28 | 2016-01-26 | 7.884 | 45,463,051 | -243,600 | 17.37% | 358,431,774 |
| 2016-01-27 | 2016-01-25 | 8.248 | 45,706,651 | -172,306 | 17.46% | 376,974,835 |
| 2016-01-26 | 2016-01-22 | 7.936 | 45,878,957 | +16,245 | 17.53% | 364,094,383 |
| 2016-01-25 | 2016-01-21 | 7.832 | 45,862,712 | -126,882 | 17.52% | 359,199,958 |
| 2016-01-22 | 2016-01-20 | 8.196 | 45,989,594 | -3,310 | 17.57% | 376,919,119 |
| 2016-01-21 | 2016-01-19 | 8.663 | 45,992,904 | +46,040 | 17.57% | 398,451,897 |
| 2016-01-20 | 2016-01-18 | 8.378 | 45,946,864 | -22,481 | 17.55% | 384,923,851 |
| 2016-01-19 | 2016-01-15 | 8.378 | 45,969,345 | -47,581 | 17.56% | 385,112,188 |
| 2016-01-18 | 2016-01-14 | 8.624 | 46,016,926 | +50,045 | 17.58% | 396,866,934 |
| 2016-01-15 | 2016-01-13 | 8.520 | 45,966,881 | +74,219 | 17.56% | 391,658,998 |
| 2016-01-14 | 2016-01-12 | 8.559 | 45,892,662 | -353,697 | 17.53% | 392,814,850 |
| 2016-01-13 | 2016-01-11 | 8.715 | 46,246,359 | -92,851 | 17.67% | 403,050,347 |
| 2016-01-12 | 2016-01-08 | 9.118 | 46,339,210 | +454,351 | 17.70% | 422,517,762 |
| 2016-01-11 | 2016-01-07 | 8.988 | 45,884,859 | -484,736 | 17.53% | 412,415,262 |
| 2016-01-08 | 2016-01-06 | 9.728 | 46,369,595 | +60,361 | 17.71% | 451,101,585 |
| 2016-01-07 | 2016-01-05 | 9.702 | 46,309,234 | -222,482 | 17.69% | 449,311,394 |
| 2016-01-06 | 2016-01-04 | 9.780 | 46,531,716 | -14,782 | 17.78% | 455,096,272 |
| 2016-01-05 | 2015-12-31 | 10.248 | 46,546,498 | +65,442 | 17.78% | 477,005,348 |
| 2016-01-04 | 2015-12-29 | 10.274 | 46,481,056 | -1,809 | 17.76% | 477,542,142 |
| 2015-12-30 | 2015-12-28 | 10.287 | 46,482,865 | +98,318 | 17.76% | 478,164,470 |
| 2015-12-29 | 2015-12-24 | 10.209 | 46,384,547 | -1,590,330 | 17.72% | 473,538,287 |
| 2015-12-28 | 2015-12-22 | 10.534 | 47,974,877 | -350,546 | 18.33% | 505,351,963 |
| 2015-12-23 | 2015-12-21 | 10.560 | 48,325,423 | -17,554 | 18.46% | 510,299,852 |
| 2015-12-22 | 2015-12-18 | 10.521 | 48,342,977 | +2,818 | 18.47% | 508,601,507 |
| 2015-12-21 | 2015-12-17 | 10.573 | 48,340,159 | -73,280 | 18.47% | 511,083,326 |
| 2015-12-18 | 2015-12-16 | 10.300 | 48,413,439 | -117,180 | 18.49% | 498,652,905 |
| 2015-12-17 | 2015-12-15 | 10.170 | 48,530,619 | -39,574 | 18.54% | 493,556,443 |
| 2015-12-16 | 2015-12-14 | 10.092 | 48,570,193 | +23,867 | 18.55% | 490,173,785 |
| 2015-12-15 | 2015-12-11 | 9.767 | 48,546,326 | -74,681 | 18.55% | 474,169,310 |
| 2015-12-14 | 2015-12-10 | 10.027 | 48,621,007 | -98,857 | 18.57% | 487,529,032 |
| 2015-12-11 | 2015-12-09 | 10.235 | 48,719,864 | -670,922 | 18.61% | 498,645,056 |
| 2015-12-10 | 2015-12-08 | 10.508 | 49,390,786 | -145,205 | 18.87% | 518,983,669 |
| 2015-12-09 | 2015-12-07 | 10.754 | 49,535,991 | -70,370 | 18.92% | 532,734,013 |
| 2015-12-08 | 2015-12-04 | 10.806 | 49,606,361 | +52,508 | 18.95% | 536,068,056 |
| 2015-12-07 | 2015-12-03 | 10.793 | 49,553,853 | -85,152 | 18.93% | 534,857,001 |
| 2015-12-04 | 2015-12-02 | 10.651 | 49,639,005 | -93,930 | 18.96% | 528,683,983 |
| 2015-12-03 | 2015-12-01 | 10.651 | 49,732,935 | -765,369 | 19.00% | 529,684,391 |
| 2015-12-02 | 2015-11-30 | 10.573 | 50,498,304 | -153,521 | 19.29% | 533,900,626 |
| 2015-12-01 | 2015-11-27 | 10.767 | 50,651,825 | +39,915 | 19.35% | 545,392,123 |
| 2015-11-30 | 2015-11-26 | 11.274 | 50,611,910 | -10,317 | 19.33% | 570,599,892 |
| 2015-11-27 | 2015-11-25 | 11.274 | 50,622,227 | +27,255 | 19.34% | 570,716,206 |
| 2015-11-26 | 2015-11-24 | 11.365 | 50,594,972 | +163,837 | 19.33% | 575,009,005 |
| 2015-11-25 | 2015-11-23 | 11.456 | 50,431,135 | -9,855 | 19.27% | 577,732,183 |
| 2015-11-24 | 2015-11-20 | 11.664 | 50,440,990 | +81,611 | 19.27% | 588,327,531 |
| 2015-11-23 | 2015-11-19 | 11.183 | 50,359,379 | -174,873 | 19.24% | 563,174,200 |
| 2015-11-20 | 2015-11-18 | 11.066 | 50,534,252 | -5,235 | 19.30% | 559,222,542 |
| 2015-11-19 | 2015-11-17 | 11.209 | 50,539,487 | -18,478 | 19.31% | 566,501,231 |
| 2015-11-18 | 2015-11-16 | 11.092 | 50,557,965 | -267,313 | 19.31% | 560,798,300 |
| 2015-11-17 | 2015-11-13 | 11.300 | 50,825,278 | +12,934 | 19.42% | 574,325,697 |
| 2015-11-16 | 2015-11-12 | 11.495 | 50,812,344 | +38,188 | 19.41% | 584,079,190 |
| 2015-11-13 | 2015-11-11 | 11.378 | 50,774,156 | +1,540 | 19.40% | 577,704,901 |
| 2015-11-12 | 2015-11-10 | 11.339 | 50,772,616 | +39,419 | 19.40% | 575,708,998 |
| 2015-11-11 | 2015-11-09 | 11.495 | 50,733,197 | +79,917 | 19.38% | 583,169,409 |
| 2015-11-10 | 2015-11-06 | 11.716 | 50,653,280 | +14,628 | 19.35% | 593,435,255 |
| 2015-11-09 | 2015-11-05 | 11.755 | 50,638,652 | -23,944 | 19.34% | 595,237,040 |
| 2015-11-06 | 2015-11-04 | 11.807 | 50,662,596 | +91,312 | 19.35% | 598,150,618 |
| 2015-11-05 | 2015-11-03 | 11.261 | 50,571,284 | -635,947 | 19.32% | 569,485,028 |
| 2015-11-04 | 2015-11-02 | 11.287 | 51,207,231 | +447,626 | 19.56% | 577,976,661 |
| 2015-11-03 | 2015-10-30 | 12.092 | 50,759,605 | -1,693 | 19.39% | 613,800,373 |
| 2015-11-02 | 2015-10-29 | 12.066 | 50,761,298 | +11,240 | 19.39% | 612,502,218 |
| 2015-10-30 | 2015-10-28 | 12.092 | 50,750,058 | -20,941 | 19.39% | 613,684,928 |
| 2015-10-29 | 2015-10-27 | 12.222 | 50,770,999 | -16,476 | 19.40% | 620,532,547 |
| 2015-10-28 | 2015-10-26 | 12.391 | 50,787,475 | +12,780 | 19.40% | 629,309,415 |
| 2015-10-27 | 2015-10-23 | 12.417 | 50,774,695 | -12,164 | 19.40% | 630,470,033 |
| 2015-10-26 | 2015-10-22 | 12.430 | 50,786,859 | +299,957 | 19.40% | 631,280,719 |
| 2015-10-23 | 2015-10-20 | 12.781 | 50,486,902 | -250,580 | 19.29% | 645,257,489 |
| 2015-10-22 | 2015-10-19 | 12.898 | 50,737,482 | +260,230 | 19.38% | 654,391,112 |
| 2015-10-20 | 2015-10-16 | 12.690 | 50,477,252 | +175,540 | 19.28% | 640,544,786 |
| 2015-10-19 | 2015-10-15 | 13.014 | 50,301,712 | +424,752 | 19.22% | 654,650,827 |
| 2015-10-16 | 2015-10-14 | 12.573 | 49,876,960 | +354,993 | 19.05% | 627,096,773 |
| 2015-10-15 | 2015-10-13 | 12.573 | 49,521,967 | -274,242 | 18.92% | 622,633,490 |
| 2015-10-14 | 2015-10-12 | 12.287 | 49,796,209 | +277,938 | 19.02% | 611,852,375 |
| 2015-10-13 | 2015-10-09 | 11.690 | 49,518,271 | +371,251 | 18.92% | 578,851,569 |
| 2015-10-12 | 2015-10-08 | 11.105 | 49,147,020 | -107,325 | 18.77% | 545,786,184 |
| 2015-10-09 | 2015-10-07 | 11.248 | 49,254,345 | -210,340 | 18.82% | 554,015,191 |
| 2015-10-08 | 2015-10-06 | 10.845 | 49,464,685 | -293,554 | 18.90% | 536,464,461 |
| 2015-10-07 | 2015-10-05 | 10.910 | 49,758,239 | +174,615 | 19.01% | 542,879,598 |
| 2015-10-06 | 2015-10-02 | 10.923 | 49,583,624 | -54,202 | 18.94% | 541,618,505 |
| 2015-10-05 | 2015-09-30 | 10.326 | 49,637,826 | +105,170 | 18.96% | 512,553,394 |
| 2015-10-02 | 2015-09-29 | 10.079 | 49,532,656 | +244,832 | 18.92% | 499,243,674 |
| 2015-09-30 | 2015-09-25 | 10.521 | 49,287,824 | -206,182 | 18.83% | 518,541,950 |
| 2015-09-29 | 2015-09-24 | 10.638 | 49,494,006 | +15,090 | 18.91% | 526,496,807 |
| 2015-09-25 | 2015-09-23 | 10.651 | 49,478,916 | -113,947 | 18.90% | 526,978,943 |
| 2015-09-24 | 2015-09-22 | 11.079 | 49,592,863 | -71,756 | 18.95% | 549,449,073 |
| 2015-09-23 | 2015-09-21 | 11.066 | 49,664,619 | -98,856 | 18.97% | 549,599,003 |
| 2015-09-22 | 2015-09-18 | 10.884 | 49,763,475 | -217,255 | 19.01% | 541,644,018 |
| 2015-09-21 | 2015-09-17 | 10.729 | 49,980,730 | +301,202 | 19.09% | 536,218,601 |
| 2015-09-18 | 2015-09-16 | 10.754 | 49,679,528 | +64,456 | 18.98% | 534,277,679 |
| 2015-09-17 | 2015-09-15 | 10.378 | 49,615,072 | -114,255 | 18.95% | 514,896,143 |
| 2015-09-16 | 2015-09-14 | 10.677 | 49,729,327 | +18,632 | 19.00% | 530,937,783 |
| 2015-09-15 | 2015-09-11 | 11.170 | 49,710,695 | +28,179 | 18.99% | 555,274,231 |
| 2015-09-14 | 2015-09-10 | 11.222 | 49,682,516 | -77,252 | 18.98% | 557,540,675 |
| 2015-09-11 | 2015-09-09 | 11.430 | 49,759,768 | +619,162 | 19.01% | 568,748,484 |
| 2015-09-10 | 2015-09-08 | 10.871 | 49,140,606 | -114,254 | 18.77% | 534,226,219 |
| 2015-09-09 | 2015-09-07 | 10.300 | 49,254,860 | -110,868 | 18.82% | 507,319,446 |
| 2015-09-08 | 2015-09-04 | 10.014 | 49,365,728 | -563,575 | 18.86% | 494,355,257 |
| 2015-09-07 | 2015-09-02 | 10.456 | 49,929,303 | +33,796 | 19.07% | 522,048,217 |
| 2015-09-04 | 2015-09-01 | 10.845 | 49,895,507 | +1,206,759 | 19.06% | 541,136,899 |
| 2015-09-02 | 2015-08-31 | 11.183 | 48,688,748 | -1,395,541 | 18.60% | 544,491,359 |
| 2015-09-01 | 2015-08-28 | 11.833 | 50,084,289 | +225,897 | 19.13% | 592,623,846 |
| 2015-08-31 | 2015-08-27 | 11.560 | 49,858,392 | -397,891 | 19.05% | 576,351,606 |
| 2015-08-28 | 2015-08-26 | 10.845 | 50,256,283 | +280,556 | 19.20% | 545,049,660 |
| 2015-08-27 | 2015-08-25 | 10.664 | 49,975,727 | +307,580 | 19.09% | 532,919,376 |
| 2015-08-26 | 2015-08-24 | 10.780 | 49,668,147 | -293,997 | 18.97% | 535,445,513 |
| 2015-08-25 | 2015-08-21 | 12.157 | 49,962,144 | +22,019 | 19.09% | 607,401,903 |
| 2015-08-24 | 2015-08-20 | 12.781 | 49,940,125 | +63,506 | 19.08% | 638,269,301 |
| 2015-08-21 | 2015-08-19 | 13.352 | 49,876,619 | -56,974 | 19.05% | 665,961,854 |
| 2015-08-20 | 2015-08-18 | 13.404 | 49,933,593 | -215,575 | 19.08% | 669,316,833 |
| 2015-08-19 | 2015-08-17 | 14.131 | 50,149,168 | -131,963 | 19.16% | 708,682,748 |
| 2015-08-18 | 2015-08-14 | 14.183 | 50,281,131 | +24,175 | 19.21% | 713,159,890 |
| 2015-08-17 | 2015-08-13 | 14.261 | 50,256,956 | -13,781 | 19.20% | 716,733,582 |
| 2015-08-14 | 2015-08-12 | 14.002 | 50,270,737 | +281,957 | 19.20% | 703,871,282 |
| 2015-08-13 | 2015-08-11 | 14.365 | 49,988,780 | -131,521 | 19.10% | 718,103,259 |
| 2015-08-12 | 2015-08-10 | 14.417 | 50,120,301 | -38,342 | 19.15% | 722,596,548 |
| 2015-08-11 | 2015-08-07 | 13.222 | 50,158,643 | -390,499 | 19.16% | 663,212,632 |
| 2015-08-10 | 2015-08-06 | 12.716 | 50,549,142 | -110,713 | 19.31% | 642,770,170 |
| 2015-08-07 | 2015-08-05 | 12.599 | 50,659,855 | -500,428 | 19.35% | 638,256,005 |
| 2015-08-06 | 2015-08-04 | 12.560 | 51,160,283 | -849,207 | 19.54% | 642,567,336 |
| 2015-08-05 | 2015-08-03 | 12.547 | 52,009,490 | -379,644 | 19.87% | 652,557,754 |
| 2015-08-04 | 2015-07-31 | 13.066 | 52,389,134 | -128,530 | 20.01% | 684,539,374 |
| 2015-08-03 | 2015-07-30 | 13.066 | 52,517,664 | -71,448 | 20.06% | 686,218,803 |
| 2015-07-31 | 2015-07-29 | 13.352 | 52,589,112 | +18,940 | 20.09% | 702,179,563 |
| 2015-07-30 | 2015-07-28 | 13.040 | 52,570,172 | -11,857 | 20.08% | 685,539,280 |
| 2015-07-29 | 2015-07-27 | 13.196 | 52,582,029 | +7,699 | 20.09% | 693,889,445 |
| 2015-07-28 | 2015-07-24 | 14.261 | 52,574,330 | +8,161 | 20.08% | 749,782,535 |
| 2015-07-27 | 2015-07-23 | 14.625 | 52,566,169 | +63,749 | 20.08% | 768,783,317 |
| 2015-07-24 | 2015-07-22 | 14.209 | 52,502,420 | +56,402 | 20.06% | 746,029,287 |
| 2015-07-23 | 2015-07-21 | 14.028 | 52,446,018 | +33,568 | 20.04% | 735,691,110 |
| 2015-07-22 | 2015-07-20 | 14.599 | 52,412,450 | -33,260 | 20.02% | 765,173,649 |
| 2015-07-21 | 2015-07-17 | 14.729 | 52,445,710 | +861,807 | 20.04% | 772,471,129 |
| 2015-07-20 | 2015-07-16 | 14.469 | 51,583,903 | -807,727 | 19.71% | 746,377,645 |
| 2015-07-17 | 2015-07-15 | 14.054 | 52,391,630 | -426,993 | 20.01% | 736,289,156 |
| 2015-07-16 | 2015-07-14 | 15.145 | 52,818,623 | +74,990 | 20.18% | 799,916,874 |
| 2015-07-15 | 2015-07-13 | 16.106 | 52,743,633 | +728,336 | 20.15% | 849,475,698 |
| 2015-07-14 | 2015-07-10 | 15.612 | 52,015,297 | +924,510 | 19.87% | 812,072,462 |
| 2015-07-13 | 2015-07-09 | 14.365 | 51,090,787 | -97,009 | 19.52% | 733,933,908 |
| 2015-07-10 | 2015-07-08 | 12.612 | 51,187,796 | +811,640 | 19.55% | 645,572,309 |
| 2015-07-09 | 2015-07-07 | 14.261 | 50,376,156 | +164,644 | 19.24% | 718,433,539 |
| 2015-07-08 | 2015-07-06 | 15.586 | 50,211,512 | -495,977 | 19.18% | 782,607,091 |
| 2015-07-07 | 2015-07-03 | 17.405 | 50,707,489 | +885,091 | 19.37% | 882,543,532 |
| 2015-07-06 | 2015-07-02 | 17.976 | 49,822,398 | -38,342 | 19.03% | 895,612,095 |
| 2015-07-03 | 2015-06-30 | 18.781 | 49,860,740 | -509,440 | 19.05% | 936,453,562 |
| 2015-07-02 | 2015-06-29 | 18.983 | 50,370,180 | -725,222 | 19.24% | 956,162,492 |
| 2015-06-30 | 2015-06-26 | 19.978 | 51,095,402 | +80,333 | 19.52% | 1,020,766,837 |
| 2015-06-29 | 2015-06-25 | 20.449 | 51,015,069 | -227,934 | 19.64% | 1,043,205,111 |
| 2015-06-26 | 2015-06-24 | 20.423 | 51,243,003 | -343,123 | 19.73% | 1,046,524,426 |
| 2015-06-25 | 2015-06-23 | 20.239 | 51,586,126 | +902,875 | 19.86% | 1,044,077,177 |
| 2015-06-24 | 2015-06-22 | 20.109 | 50,683,251 | -831,225 | 19.52% | 1,019,168,232 |
| 2015-06-23 | 2015-06-19 | 20.135 | 51,514,476 | +515,071 | 19.84% | 1,037,231,793 |
| 2015-06-22 | 2015-06-18 | 19.925 | 50,999,405 | -81,732 | 19.64% | 1,016,178,402 |
| 2015-06-19 | 2015-06-17 | 20.423 | 51,081,137 | +315,792 | 19.67% | 1,043,218,673 |
| 2015-06-18 | 2015-06-16 | 20.004 | 50,765,345 | +183,783 | 19.55% | 1,015,502,260 |
| 2015-06-17 | 2015-06-15 | 20.711 | 50,581,562 | -125,334 | 19.48% | 1,047,584,138 |
| 2015-06-16 | 2015-06-12 | 21.234 | 50,706,896 | +163,617 | 19.52% | 1,076,733,126 |
| 2015-06-15 | 2015-06-11 | 21.051 | 50,543,279 | -89,371 | 19.46% | 1,063,995,169 |
| 2015-06-12 | 2015-06-10 | 20.842 | 50,632,650 | -341,872 | 19.50% | 1,055,270,796 |
| 2015-06-11 | 2015-06-09 | 21.522 | 50,974,522 | -933,733 | 19.63% | 1,097,097,369 |
| 2015-06-10 | 2015-06-08 | 22.203 | 51,908,255 | -534,698 | 19.99% | 1,152,530,628 |
| 2015-06-09 | 2015-06-05 | 22.360 | 52,442,953 | +404,995 | 20.19% | 1,172,641,346 |
| 2015-06-08 | 2015-06-04 | 22.072 | 52,037,958 | -1,193,932 | 20.04% | 1,148,597,892 |
| 2015-06-05 | 2015-06-03 | 22.308 | 53,231,890 | -394,912 | 20.50% | 1,187,494,686 |
| 2015-06-04 | 2015-06-02 | 23.172 | 53,626,802 | +1,503,828 | 20.65% | 1,242,640,098 |
| 2015-06-03 | 2015-06-01 | 23.617 | 52,122,974 | -1,103,004 | 20.07% | 1,230,993,951 |
| 2015-06-02 | 2015-05-29 | 22.544 | 53,225,978 | -730,549 | 20.49% | 1,199,905,366 |
| 2015-06-01 | 2015-05-28 | 22.805 | 53,956,527 | -1,381,351 | 20.78% | 1,230,502,036 |
| 2015-05-29 | 2015-05-27 | 23.827 | 55,337,878 | -887,139 | 21.31% | 1,318,512,003 |
| 2015-05-28 | 2015-05-26 | 24.507 | 56,225,017 | +235,114 | 21.65% | 1,377,925,185 |
| 2015-05-27 | 2015-05-22 | 23.434 | 55,989,903 | +28,873 | 21.56% | 1,312,057,730 |
| 2015-05-26 | 2015-05-21 | 23.486 | 55,961,030 | +625,749 | 21.55% | 1,314,311,586 |
| 2015-05-22 | 2015-05-20 | 22.648 | 55,335,281 | +397,814 | 21.31% | 1,253,252,042 |
| 2015-05-21 | 2015-05-19 | 22.805 | 54,937,467 | +552,877 | 21.15% | 1,252,872,799 |
| 2015-05-20 | 2015-05-18 | 22.334 | 54,384,590 | +390,482 | 20.94% | 1,214,633,021 |
| 2015-05-19 | 2015-05-15 | 22.387 | 53,994,108 | -102,051 | 20.79% | 1,208,739,402 |
| 2015-05-18 | 2015-05-14 | 22.491 | 54,096,159 | -150,632 | 20.83% | 1,216,689,577 |
| 2015-05-15 | 2015-05-13 | 22.098 | 54,246,791 | -108,467 | 20.89% | 1,198,772,283 |
| 2015-05-14 | 2015-05-12 | 22.805 | 54,355,258 | +13,444 | 20.93% | 1,239,595,270 |
| 2015-05-13 | 2015-05-11 | 22.413 | 54,341,814 | +62,941 | 20.92% | 1,217,946,159 |
| 2015-05-12 | 2015-05-08 | 21.941 | 54,278,873 | +26,277 | 20.90% | 1,190,954,128 |
| 2015-05-11 | 2015-05-07 | 21.051 | 54,252,596 | +192,185 | 20.89% | 1,142,080,632 |
| 2015-05-08 | 2015-05-06 | 21.653 | 54,060,411 | +111,370 | 20.82% | 1,170,590,638 |
| 2015-05-07 | 2015-05-05 | 22.203 | 53,949,041 | -492,731 | 20.77% | 1,197,842,658 |
| 2015-05-06 | 2015-05-04 | 22.884 | 54,441,772 | -1,597,980 | 20.96% | 1,245,844,614 |
| 2015-05-05 | 2015-04-30 | 23.093 | 56,039,752 | -587,098 | 21.58% | 1,294,151,094 |
| 2015-05-04 | 2015-04-29 | 23.669 | 56,626,850 | +525,073 | 21.80% | 1,340,327,808 |
| 2015-04-30 | 2015-04-28 | 23.722 | 56,101,777 | -1,296,106 | 21.60% | 1,330,837,437 |
| 2015-04-29 | 2015-04-27 | 24.455 | 57,397,883 | +49,192 | 22.10% | 1,403,663,299 |
| 2015-04-28 | 2015-04-24 | 24.507 | 57,348,691 | -493,296 | 22.08% | 1,405,463,437 |
| 2015-04-27 | 2015-04-23 | 25.162 | 57,841,987 | +187,220 | 22.27% | 1,455,414,794 |
| 2015-04-24 | 2015-04-22 | 25.607 | 57,654,767 | -845,047 | 22.20% | 1,476,366,799 |
| 2015-04-23 | 2015-04-21 | 24.481 | 58,499,814 | -522,934 | 22.53% | 1,432,142,688 |
| 2015-04-22 | 2015-04-20 | 24.219 | 59,022,748 | -2,766,676 | 22.73% | 1,429,490,759 |
| 2015-04-21 | 2015-04-17 | 26.314 | 61,789,424 | -500,629 | 23.79% | 1,625,924,602 |
| 2015-04-20 | 2015-04-16 | 26.379 | 62,290,053 | -140,445 | 23.98% | 1,643,175,493 |
| 2015-04-17 | 2015-04-15 | 23.041 | 62,430,498 | -931,672 | 24.04% | 1,438,466,212 |
| 2015-04-16 | 2015-04-14 | 24.376 | 63,362,170 | -168,506 | 24.40% | 1,544,542,693 |
| 2015-04-15 | 2015-04-13 | 25.267 | 63,530,676 | -61,261 | 24.46% | 1,605,206,774 |
| 2015-04-14 | 2015-04-10 | 24.560 | 63,591,937 | -1,834,087 | 24.49% | 1,561,798,804 |
| 2015-04-13 | 2015-04-09 | 25.083 | 65,426,024 | -587,348 | 25.19% | 1,641,104,482 |
| 2015-04-10 | 2015-04-08 | 23.015 | 66,013,372 | -1,011,028 | 25.42% | 1,519,291,074 |
| 2015-04-09 | 2015-04-02 | 20.632 | 67,024,400 | -671,022 | 25.81% | 1,382,863,603 |
| 2015-04-08 | 2015-04-01 | 19.637 | 67,695,422 | -1,893,799 | 26.07% | 1,329,354,338 |
| 2015-04-02 | 2015-03-31 | 19.585 | 69,589,221 | -142,611 | 26.79% | 1,362,899,294 |
| 2015-04-01 | 2015-03-30 | 19.742 | 69,731,832 | +210,212 | 26.85% | 1,376,647,070 |
| 2015-03-31 | 2015-03-27 | 18.485 | 69,521,620 | -710,689 | 26.77% | 1,285,123,243 |
| 2015-03-30 | 2015-03-26 | 18.773 | 70,232,309 | -167,131 | 27.04% | 1,318,488,349 |
| 2015-03-27 | 2015-03-25 | 18.826 | 70,399,440 | -328,762 | 27.11% | 1,325,312,484 |
| 2015-03-26 | 2015-03-24 | 19.192 | 70,728,202 | -539,273 | 27.23% | 1,357,427,947 |
| 2015-03-25 | 2015-03-23 | 19.271 | 71,267,475 | -466,451 | 27.44% | 1,373,375,768 |
| 2015-03-24 | 2015-03-20 | 19.323 | 71,733,926 | -1,291,333 | 27.62% | 1,386,121,041 |
| 2015-03-23 | 2015-03-19 | 19.978 | 73,025,259 | -414,314 | 28.12% | 1,458,874,179 |
| 2015-03-20 | 2015-03-18 | 19.847 | 73,439,573 | +21,235 | 28.28% | 1,457,536,847 |
| 2015-03-19 | 2015-03-17 | 19.402 | 73,418,338 | +481,763 | 28.27% | 1,424,436,032 |
| 2015-03-18 | 2015-03-16 | 18.983 | 72,936,575 | -515,983 | 28.08% | 1,384,533,811 |
| 2015-03-17 | 2015-03-13 | 19.297 | 73,452,558 | -1,152,502 | 28.28% | 1,417,407,109 |
| 2015-03-16 | 2015-03-12 | 19.742 | 74,605,060 | -37,734 | 28.73% | 1,472,854,424 |
| 2015-03-13 | 2015-03-11 | 19.559 | 74,642,794 | +696,940 | 28.74% | 1,459,918,739 |
| 2015-03-12 | 2015-03-10 | 19.506 | 73,945,854 | -53,470 | 28.47% | 1,442,415,218 |
| 2015-03-11 | 2015-03-09 | 19.925 | 73,999,324 | +1,714,086 | 28.49% | 1,474,458,668 |
| 2015-03-10 | 2015-03-06 | 20.475 | 72,285,238 | -67,525 | 27.83% | 1,480,050,596 |
| 2015-03-09 | 2015-03-05 | 20.109 | 72,352,763 | +128,939 | 27.86% | 1,454,911,359 |
| 2015-03-06 | 2015-03-04 | 20.501 | 72,223,824 | -122,828 | 27.81% | 1,480,684,176 |
| 2015-03-05 | 2015-03-03 | 20.999 | 72,346,652 | -2,444 | 27.86% | 1,519,193,173 |
| 2015-03-04 | 2015-03-02 | 20.632 | 72,349,096 | -12,917 | 27.86% | 1,492,724,017 |
| 2015-03-03 | 2015-02-27 | 20.528 | 72,362,013 | -7,027 | 27.86% | 1,485,411,891 |
| 2015-03-02 | 2015-02-26 | 20.842 | 72,369,040 | -141,848 | 27.87% | 1,508,294,242 |
| 2015-02-27 | 2015-02-25 | 20.632 | 72,510,888 | +511,629 | 27.92% | 1,496,062,148 |
| 2015-02-26 | 2015-02-24 | 20.658 | 71,999,259 | -22,073 | 27.72% | 1,487,391,255 |
| 2015-02-25 | 2015-02-23 | 20.449 | 72,021,332 | +32,769 | 27.73% | 1,472,761,345 |
| 2015-02-24 | 2015-02-18 | 20.816 | 71,988,563 | -23,221 | 27.72% | 1,498,479,573 |
| 2015-02-23 | 2015-02-16 | 20.580 | 72,011,784 | +102,815 | 27.73% | 1,481,993,538 |
| 2015-02-17 | 2015-02-13 | 20.501 | 71,908,969 | +82,794 | 27.69% | 1,474,229,230 |
| 2015-02-16 | 2015-02-12 | 20.554 | 71,826,175 | -60,038 | 27.66% | 1,476,293,100 |
| 2015-02-13 | 2015-02-11 | 20.109 | 71,886,213 | +174,769 | 27.68% | 1,445,529,700 |
| 2015-02-12 | 2015-02-10 | 19.978 | 71,711,444 | -166,749 | 27.61% | 1,432,627,223 |
| 2015-02-11 | 2015-02-09 | 19.716 | 71,878,193 | -300,652 | 27.68% | 1,417,138,577 |
| 2015-02-10 | 2015-02-06 | 20.135 | 72,178,845 | +325,936 | 27.79% | 1,453,303,977 |
| 2015-02-09 | 2015-02-05 | 20.292 | 71,852,909 | +45,831 | 27.67% | 1,458,029,301 |
| 2015-02-06 | 2015-02-04 | 20.658 | 71,807,078 | +263,987 | 27.65% | 1,483,421,099 |
| 2015-02-05 | 2015-02-03 | 21.130 | 71,543,091 | -41,400 | 27.55% | 1,511,685,434 |
| 2015-02-04 | 2015-02-02 | 20.737 | 71,584,491 | -87,385 | 27.56% | 1,484,445,702 |
| 2015-02-03 | 2015-01-30 | 22.282 | 71,671,876 | +1,736,620 | 27.60% | 1,596,976,503 |
| 2015-02-02 | 2015-01-29 | 21.784 | 69,935,256 | +1,169,306 | 26.93% | 1,523,490,285 |
| 2015-01-30 | 2015-01-28 | 21.051 | 68,765,950 | +405,759 | 26.48% | 1,447,603,718 |
| 2015-01-29 | 2015-01-27 | 20.894 | 68,360,191 | +345,872 | 26.32% | 1,428,322,747 |
| 2015-01-28 | 2015-01-26 | 21.287 | 68,014,319 | +718,022 | 26.19% | 1,447,808,405 |
| 2015-01-27 | 2015-01-23 | 20.109 | 67,296,297 | -258,182 | 25.91% | 1,353,233,005 |
| 2015-01-26 | 2015-01-22 | 19.271 | 67,554,479 | -347,248 | 26.01% | 1,301,823,650 |
| 2015-01-23 | 2015-01-21 | 19.663 | 67,901,727 | -464,270 | 26.15% | 1,335,183,482 |
| 2015-01-22 | 2015-01-20 | 19.349 | 68,365,997 | -751,399 | 26.32% | 1,322,832,279 |
| 2015-01-21 | 2015-01-19 | 18.983 | 69,117,396 | +249,475 | 26.61% | 1,312,035,446 |
| 2015-01-20 | 2015-01-16 | 20.135 | 68,867,921 | +746,284 | 26.52% | 1,386,639,305 |
| 2015-01-19 | 2015-01-15 | 19.794 | 68,121,637 | -309,819 | 26.23% | 1,348,425,836 |
| 2015-01-16 | 2015-01-14 | 19.716 | 68,431,456 | +26,735 | 26.35% | 1,349,183,280 |
| 2015-01-15 | 2015-01-13 | 19.978 | 68,404,721 | +922,696 | 26.34% | 1,366,566,618 |
| 2015-01-14 | 2015-01-12 | 19.140 | 67,482,025 | +222,741 | 25.98% | 1,291,592,984 |
| 2015-01-13 | 2015-01-09 | 19.402 | 67,259,284 | -150,931 | 25.90% | 1,304,940,294 |
| 2015-01-12 | 2015-01-08 | 20.030 | 67,410,215 | +360,233 | 25.96% | 1,350,228,720 |
| 2015-01-09 | 2015-01-07 | 20.056 | 67,049,982 | +230,913 | 25.82% | 1,344,768,814 |
| 2015-01-08 | 2015-01-06 | 19.402 | 66,819,069 | -147,632 | 25.73% | 1,296,399,402 |
| 2015-01-07 | 2015-01-05 | 18.878 | 66,966,701 | +27,498 | 25.79% | 1,264,195,859 |
| 2015-01-06 | 2015-01-02 | 18.616 | 66,939,203 | +163,465 | 25.77% | 1,246,150,029 |
| 2015-01-05 | 2014-12-31 | 18.669 | 66,775,738 | +199,702 | 25.71% | 1,246,603,725 |
| 2015-01-02 | 2014-12-29 | 17.674 | 66,576,036 | -9,472 | 25.63% | 1,176,635,372 |
| 2014-12-30 | 2014-12-24 | 17.228 | 66,585,508 | -153,840 | 25.64% | 1,147,164,780 |
| 2014-12-29 | 2014-12-22 | 17.438 | 66,739,348 | -374,975 | 25.70% | 1,163,794,720 |
| 2014-12-23 | 2014-12-19 | 17.647 | 67,114,323 | +399,189 | 25.84% | 1,184,391,560 |
| 2014-12-22 | 2014-12-18 | 17.464 | 66,715,134 | +129,252 | 25.69% | 1,165,119,284 |
| 2014-12-19 | 2014-12-17 | 16.810 | 66,585,882 | -242,982 | 25.64% | 1,119,276,482 |
| 2014-12-18 | 2014-12-16 | 16.888 | 66,828,864 | -381,778 | 25.73% | 1,128,610,242 |
| 2014-12-17 | 2014-12-15 | 17.359 | 67,210,642 | -222,740 | 25.88% | 1,166,733,764 |
| 2014-12-16 | 2014-12-12 | 16.967 | 67,433,382 | +172,631 | 25.96% | 1,144,116,216 |
| 2014-12-15 | 2014-12-11 | 16.888 | 67,260,751 | -43,845 | 25.90% | 1,135,903,978 |
| 2014-12-12 | 2014-12-10 | 16.888 | 67,304,596 | -160,104 | 25.92% | 1,136,644,436 |
| 2014-12-11 | 2014-12-09 | 16.757 | 67,464,700 | -1,672,838 | 25.98% | 1,130,516,125 |
| 2014-12-10 | 2014-12-08 | 17.857 | 69,137,538 | -254,210 | 26.62% | 1,234,577,844 |
| 2014-12-09 | 2014-12-05 | 17.700 | 69,391,748 | -322,193 | 26.72% | 1,228,215,906 |
| 2014-12-08 | 2014-12-04 | 17.307 | 69,713,941 | -274,475 | 26.84% | 1,206,538,787 |
| 2014-12-05 | 2014-12-03 | 16.862 | 69,988,416 | -2,007,253 | 26.95% | 1,180,136,454 |
| 2014-12-04 | 2014-12-02 | 17.700 | 71,995,669 | -461,596 | 27.72% | 1,274,304,631 |
| 2014-12-03 | 2014-12-01 | 17.569 | 72,457,265 | -802,352 | 27.90% | 1,272,989,000 |
| 2014-12-02 | 2014-11-28 | 18.380 | 73,259,617 | -410,647 | 28.21% | 1,346,548,343 |
| 2014-12-01 | 2014-11-27 | 18.590 | 73,670,264 | -335,569 | 28.37% | 1,369,527,536 |
| 2014-11-28 | 2014-11-26 | 18.616 | 74,005,833 | -449,327 | 28.50% | 1,377,703,450 |
| 2014-11-27 | 2014-11-25 | 18.721 | 74,455,160 | -1,125,386 | 28.67% | 1,393,866,039 |
| 2014-11-26 | 2014-11-24 | 18.852 | 75,580,546 | -1,364,853 | 29.10% | 1,424,828,900 |
| 2014-11-25 | 2014-11-21 | 18.590 | 76,945,399 | -861,628 | 29.63% | 1,430,412,177 |
| 2014-11-24 | 2014-11-20 | 18.878 | 77,807,027 | +684,468 | 29.96% | 1,468,839,286 |
| 2014-11-21 | 2014-11-19 | 17.935 | 77,122,559 | -741,395 | 29.70% | 1,383,222,984 |
| 2014-11-20 | 2014-11-18 | 18.407 | 77,863,954 | -58,191 | 29.98% | 1,433,217,072 |
| 2014-11-19 | 2014-11-17 | 18.616 | 77,922,145 | -39,797 | 30.00% | 1,450,610,089 |
| 2014-11-18 | 2014-11-14 | 19.192 | 77,961,942 | +76,080 | 30.02% | 1,496,259,143 |
| 2014-11-17 | 2014-11-13 | 19.585 | 77,885,862 | -186,074 | 29.99% | 1,525,388,341 |
| 2014-11-14 | 2014-11-12 | 19.192 | 78,071,936 | -1,412,976 | 30.06% | 1,498,370,167 |
| 2014-11-13 | 2014-11-11 | 18.616 | 79,484,912 | -953,594 | 30.61% | 1,479,702,789 |
| 2014-11-12 | 2014-11-10 | 19.166 | 80,438,506 | -341,137 | 30.97% | 1,541,683,664 |
| 2014-11-11 | 2014-11-07 | 17.595 | 80,779,643 | +306,000 | 31.10% | 1,421,318,459 |
| 2014-11-10 | 2014-11-06 | 18.511 | 80,473,643 | -105,412 | 30.99% | 1,489,680,969 |
| 2014-11-07 | 2014-11-05 | 16.967 | 80,579,055 | -639,345 | 31.03% | 1,367,153,786 |
| 2014-11-06 | 2014-11-04 | 17.333 | 81,218,400 | -691,363 | 31.27% | 1,407,772,940 |
| 2014-11-05 | 2014-11-03 | 16.914 | 81,909,763 | -225,031 | 31.54% | 1,385,442,102 |
| 2014-11-04 | 2014-10-31 | 17.176 | 82,134,794 | -925,026 | 31.63% | 1,410,753,724 |
| 2014-11-03 | 2014-10-30 | 17.804 | 83,059,820 | +109,995 | 31.98% | 1,478,836,265 |
| 2014-10-31 | 2014-10-29 | 18.119 | 82,949,825 | +61,413 | 31.94% | 1,502,940,413 |
| 2014-10-30 | 2014-10-28 | 17.831 | 82,888,412 | +590,233 | 31.92% | 1,477,954,708 |
| 2014-10-29 | 2014-10-27 | 17.516 | 82,298,179 | +37,963 | 31.69% | 1,441,572,661 |
| 2014-10-28 | 2014-10-24 | 17.962 | 82,260,216 | +174,301 | 31.67% | 1,477,522,677 |
| 2014-10-27 | 2014-10-23 | 17.935 | 82,085,915 | +25,055 | 31.61% | 1,472,242,698 |
| 2014-10-24 | 2014-10-22 | 18.197 | 82,060,860 | -129,168 | 31.60% | 1,493,279,361 |
| 2014-10-23 | 2014-10-21 | 17.883 | 82,190,028 | -1,473,403 | 31.65% | 1,469,806,034 |
| 2014-10-22 | 2014-10-20 | 18.485 | 83,663,431 | +10,999 | 32.21% | 1,546,537,894 |
| 2014-10-21 | 2014-10-17 | 18.459 | 83,652,432 | -128,633 | 32.21% | 1,544,144,299 |
| 2014-10-20 | 2014-10-16 | 18.407 | 83,781,065 | -279,264 | 32.26% | 1,542,131,455 |
| 2014-10-17 | 2014-10-15 | 18.564 | 84,060,329 | -51,331 | 32.37% | 1,560,477,512 |
| 2014-10-16 | 2014-10-14 | 18.066 | 84,111,660 | +963,218 | 32.39% | 1,519,586,717 |
| 2014-10-15 | 2014-10-13 | 18.721 | 83,148,442 | +961,691 | 32.02% | 1,556,611,919 |
| 2014-10-14 | 2014-10-10 | 18.983 | 82,186,751 | +900,125 | 31.65% | 1,560,127,215 |
| 2014-10-13 | 2014-10-09 | 19.218 | 81,286,626 | +10,846 | 31.30% | 1,562,195,388 |
| 2014-10-10 | 2014-10-08 | 19.061 | 81,275,780 | -3,972 | 31.29% | 1,549,218,660 |
| 2014-10-09 | 2014-10-07 | 19.245 | 81,279,752 | -395,523 | 31.30% | 1,564,191,432 |
| 2014-10-08 | 2014-10-06 | 19.218 | 81,675,275 | -137,537 | 31.45% | 1,569,664,583 |
| 2014-10-07 | 2014-10-03 | 18.538 | 81,812,812 | -1,237,595 | 31.50% | 1,516,612,991 |
| 2014-10-06 | 2014-09-30 | 18.302 | 83,050,407 | +442,577 | 31.98% | 1,519,984,414 |
| 2014-10-03 | 2014-09-29 | 18.669 | 82,607,830 | -955,046 | 31.81% | 1,542,165,338 |
| 2014-09-30 | 2014-09-26 | 18.852 | 83,562,876 | +1,986,248 | 32.18% | 1,575,310,142 |
| 2014-09-29 | 2014-09-25 | 18.433 | 81,576,628 | +437,700 | 31.41% | 1,503,691,008 |
| 2014-09-26 | 2014-09-24 | 17.595 | 81,138,928 | +24,596 | 31.24% | 1,427,640,082 |
| 2014-09-25 | 2014-09-23 | 16.993 | 81,114,332 | -248,635 | 31.23% | 1,378,359,445 |
| 2014-09-24 | 2014-09-22 | 16.993 | 81,362,967 | +69,969 | 31.33% | 1,382,584,450 |
| 2014-09-23 | 2014-09-19 | 17.098 | 81,292,998 | -18,027 | 31.30% | 1,389,909,474 |
| 2014-09-22 | 2014-09-18 | 16.731 | 81,311,025 | -202,726 | 31.31% | 1,360,412,105 |
| 2014-09-19 | 2014-09-17 | 16.731 | 81,513,751 | -115,800 | 31.39% | 1,363,803,908 |
| 2014-09-18 | 2014-09-16 | 16.705 | 81,629,551 | +627,581 | 31.43% | 1,363,604,043 |
| 2014-09-17 | 2014-09-15 | 17.202 | 81,001,970 | +54,998 | 31.19% | 1,393,417,128 |
| 2014-09-16 | 2014-09-12 | 17.281 | 80,946,972 | +412,328 | 31.17% | 1,398,829,353 |
| 2014-09-15 | 2014-09-11 | 17.333 | 80,534,644 | +55,761 | 31.01% | 1,395,921,276 |
| 2014-09-12 | 2014-09-10 | 17.202 | 80,478,883 | +199,824 | 30.99% | 1,384,418,848 |
| 2014-09-11 | 2014-09-08 | 17.281 | 80,279,059 | -316,717 | 30.91% | 1,387,287,275 |
| 2014-09-10 | 2014-09-05 | 17.490 | 80,595,776 | +100,218 | 31.03% | 1,409,642,346 |
| 2014-09-08 | 2014-09-04 | 17.386 | 80,495,558 | -2,866,664 | 30.99% | 1,399,459,029 |
| 2014-09-05 | 2014-09-03 | 17.359 | 83,362,222 | +215,330 | 32.10% | 1,447,114,864 |
| 2014-09-04 | 2014-09-02 | 16.783 | 83,146,892 | +9,930 | 32.02% | 1,395,482,014 |
| 2014-09-03 | 2014-09-01 | 16.757 | 83,136,962 | -342,206 | 32.01% | 1,393,138,577 |
| 2014-09-02 | 2014-08-29 | 16.940 | 83,479,168 | -257,877 | 32.14% | 1,414,173,147 |
| 2014-09-01 | 2014-08-28 | 17.255 | 83,737,045 | -144,673 | 32.24% | 1,444,851,587 |
| 2014-08-29 | 2014-08-27 | 17.071 | 83,881,718 | -381,316 | 32.30% | 1,431,973,913 |
| 2014-08-28 | 2014-08-26 | 17.281 | 84,263,034 | -284,382 | 32.45% | 1,456,133,595 |
| 2014-08-27 | 2014-08-25 | 17.569 | 84,547,416 | -271,321 | 32.55% | 1,485,398,746 |
| 2014-08-26 | 2014-08-22 | 17.307 | 84,818,737 | -527,364 | 32.66% | 1,467,957,407 |
| 2014-08-25 | 2014-08-21 | 17.464 | 85,346,101 | -92,400 | 32.86% | 1,490,492,219 |
| 2014-08-22 | 2014-08-20 | 17.883 | 85,438,501 | +374,288 | 32.90% | 1,527,898,546 |
| 2014-08-21 | 2014-08-19 | 18.171 | 85,064,213 | +227,629 | 32.75% | 1,545,704,790 |
| 2014-08-20 | 2014-08-18 | 17.935 | 84,836,584 | +521,100 | 32.67% | 1,521,577,012 |
| 2014-08-19 | 2014-08-15 | 18.092 | 84,315,484 | +31,013 | 32.47% | 1,525,476,700 |
| 2014-08-18 | 2014-08-14 | 18.092 | 84,284,471 | +124,935 | 32.45% | 1,524,915,597 |
| 2014-08-15 | 2014-08-13 | 18.328 | 84,159,536 | +374,135 | 32.41% | 1,542,487,191 |
| 2014-08-14 | 2014-08-12 | 18.380 | 83,785,401 | +301,034 | 32.26% | 1,540,017,509 |
| 2014-08-13 | 2014-08-11 | 18.302 | 83,484,367 | +1,180,306 | 32.15% | 1,527,926,728 |
| 2014-08-12 | 2014-08-08 | 18.250 | 82,304,061 | +487,797 | 31.69% | 1,502,014,884 |
| 2014-08-11 | 2014-08-07 | 17.909 | 81,816,264 | +720,505 | 31.50% | 1,465,264,203 |
| 2014-08-08 | 2014-08-06 | 17.988 | 81,095,759 | +854,293 | 31.23% | 1,458,730,534 |
| 2014-08-07 | 2014-08-05 | 18.119 | 80,241,466 | +289,042 | 30.90% | 1,453,868,553 |
| 2014-08-06 | 2014-08-04 | 18.092 | 79,952,424 | +711,124 | 30.79% | 1,446,538,099 |
| 2014-08-05 | 2014-08-01 | 17.386 | 79,241,300 | +689,912 | 30.51% | 1,377,653,072 |
| 2014-08-04 | 2014-07-31 | 17.595 | 78,551,388 | +154,986 | 30.25% | 1,382,112,295 |
| 2014-08-01 | 2014-07-30 | 17.516 | 78,396,402 | -153,076 | 30.19% | 1,373,227,345 |
| 2014-07-31 | 2014-07-29 | 17.962 | 78,549,478 | -3,132 | 30.25% | 1,410,871,994 |
| 2014-07-30 | 2014-07-28 | 17.700 | 78,552,610 | -28,263 | 30.25% | 1,390,360,783 |
| 2014-07-29 | 2014-07-25 | 17.700 | 78,580,873 | +188,367 | 30.26% | 1,390,861,031 |
| 2014-07-28 | 2014-07-24 | 17.935 | 78,392,506 | -71,879 | 30.18% | 1,405,999,976 |
| 2014-07-25 | 2014-07-23 | 17.804 | 78,464,385 | -28,874 | 30.21% | 1,397,016,970 |
| 2014-07-24 | 2014-07-22 | 17.883 | 78,493,259 | -3,361 | 30.22% | 1,403,696,635 |
| 2014-07-23 | 2014-07-21 | 17.516 | 78,496,620 | -39,414 | 30.22% | 1,374,982,809 |
| 2014-07-22 | 2014-07-18 | 17.647 | 78,536,034 | -12,222 | 30.24% | 1,385,954,766 |
| 2014-07-21 | 2014-07-17 | 17.019 | 78,548,256 | -499,099 | 30.24% | 1,336,811,267 |
| 2014-07-18 | 2014-07-16 | 17.124 | 79,047,355 | +246,419 | 30.44% | 1,353,584,226 |
| 2014-07-17 | 2014-07-15 | 17.255 | 78,800,936 | -347,171 | 30.34% | 1,359,680,861 |
| 2014-07-16 | 2014-07-14 | 17.726 | 79,148,107 | +304,319 | 30.48% | 1,402,973,264 |
| 2014-07-15 | 2014-07-11 | 18.145 | 78,843,788 | +141,313 | 30.36% | 1,430,608,859 |
| 2014-07-14 | 2014-07-10 | 18.145 | 78,702,475 | +17,263 | 30.30% | 1,428,044,755 |
| 2014-07-11 | 2014-07-09 | 17.543 | 78,685,212 | -371,608 | 30.30% | 1,380,346,492 |
| 2014-07-10 | 2014-07-08 | 17.647 | 79,056,820 | -75,163 | 30.44% | 1,395,145,272 |
| 2014-07-09 | 2014-07-07 | 17.752 | 79,131,983 | +42,429 | 30.47% | 1,404,759,367 |
| 2014-07-08 | 2014-07-04 | 17.726 | 79,089,554 | +181,382 | 30.45% | 1,401,935,358 |
| 2014-07-07 | 2014-07-03 | 18.014 | 78,908,172 | +372,531 | 30.38% | 1,421,446,815 |
| 2014-07-04 | 2014-07-02 | 17.674 | 78,535,641 | +140,854 | 30.24% | 1,388,004,133 |
| 2014-07-03 | 2014-06-30 | 17.438 | 78,394,787 | +103,709 | 30.19% | 1,367,041,212 |
| 2014-07-02 | 2014-06-27 | 17.228 | 78,291,078 | -359,582 | 30.15% | 1,348,833,552 |
| 2014-06-30 | 2014-06-26 | 17.019 | 78,650,660 | +255,433 | 30.28% | 1,338,554,079 |
| 2014-06-27 | 2014-06-25 | 16.862 | 78,395,227 | +321,887 | 30.19% | 1,321,891,114 |
| 2014-06-26 | 2014-06-24 | 16.862 | 78,073,340 | +66,456 | 30.06% | 1,316,463,493 |
| 2014-06-25 | 2014-06-23 | 17.019 | 78,006,884 | +144,368 | 30.04% | 1,327,597,668 |
| 2014-06-24 | 2014-06-20 | 17.019 | 77,862,516 | -731,912 | 29.98% | 1,325,140,671 |
| 2014-06-23 | 2014-06-19 | 16.836 | 78,594,428 | -49,650 | 30.26% | 1,323,192,176 |
| 2014-06-20 | 2014-06-18 | 16.967 | 78,644,078 | +178,130 | 30.28% | 1,334,323,777 |
| 2014-06-19 | 2014-06-17 | 17.307 | 78,465,948 | -263,605 | 30.21% | 1,358,009,723 |
| 2014-06-18 | 2014-06-16 | 17.333 | 78,729,553 | -150,632 | 30.31% | 1,364,633,313 |
| 2014-06-17 | 2014-06-13 | 16.836 | 78,880,185 | +434,479 | 30.37% | 1,328,003,095 |
| 2014-06-16 | 2014-06-12 | 16.417 | 78,445,706 | -108,772 | 30.21% | 1,287,825,175 |
| 2014-06-13 | 2014-06-11 | 16.469 | 78,554,478 | +65,532 | 30.25% | 1,293,724,451 |
| 2014-06-12 | 2014-06-10 | 16.522 | 78,488,946 | +83,370 | 30.22% | 1,296,755,355 |
| 2014-06-11 | 2014-06-09 | 16.443 | 78,405,576 | -5,347 | 30.19% | 1,289,219,267 |
| 2014-06-10 | 2014-06-06 | 16.155 | 78,410,923 | +74,595 | 30.19% | 1,266,723,781 |
| 2014-06-09 | 2014-06-05 | 16.522 | 78,336,328 | +49,345 | 30.16% | 1,294,233,877 |
| 2014-06-06 | 2014-06-04 | 16.495 | 78,286,983 | +305,083 | 30.14% | 1,291,368,831 |
| 2014-06-05 | 2014-06-03 | 16.495 | 77,981,900 | +261,543 | 30.03% | 1,286,336,390 |
| 2014-06-04 | 2014-05-30 | 15.867 | 77,720,357 | +135,923 | 29.93% | 1,233,183,215 |
| 2014-06-03 | 2014-05-29 | 15.919 | 77,584,434 | +122,217 | 29.87% | 1,235,089,328 |
| 2014-05-30 | 2014-05-28 | 15.919 | 77,462,217 | -170,645 | 29.83% | 1,233,143,720 |
| 2014-05-29 | 2014-05-27 | 15.631 | 77,632,862 | +42,012 | 29.89% | 1,213,500,954 |
| 2014-05-28 | 2014-05-26 | 15.684 | 77,590,850 | +33,762 | 29.88% | 1,216,907,382 |
| 2014-05-27 | 2014-05-23 | 15.736 | 77,557,088 | -216,476 | 29.86% | 1,220,439,233 |
| 2014-05-26 | 2014-05-22 | 15.736 | 77,773,564 | +8,402 | 29.95% | 1,223,845,702 |
| 2014-05-23 | 2014-05-21 | 15.736 | 77,765,162 | -43,234 | 29.94% | 1,223,713,488 |
| 2014-05-22 | 2014-05-20 | 15.762 | 77,808,396 | +2,294,309 | 29.96% | 1,226,431,080 |
| 2014-05-21 | 2014-05-19 | 15.684 | 75,514,087 | -9,930 | 29.08% | 1,184,336,168 |
| 2014-05-20 | 2014-05-16 | 15.684 | 75,524,017 | +3,208 | 29.08% | 1,184,491,906 |
| 2014-05-19 | 2014-05-15 | 15.867 | 75,520,809 | +150,632 | 29.08% | 1,198,283,148 |
| 2014-05-16 | 2014-05-14 | 15.867 | 75,370,177 | -29,943 | 29.02% | 1,195,893,081 |
| 2014-05-15 | 2014-05-13 | 15.684 | 75,400,120 | +40,637 | 29.03% | 1,182,548,750 |
| 2014-05-14 | 2014-05-12 | 15.396 | 75,359,483 | -2,291 | 29.02% | 1,160,206,863 |
| 2014-05-13 | 2014-05-09 | 14.977 | 75,361,774 | +45,053 | 29.02% | 1,128,670,920 |
| 2014-05-12 | 2014-05-08 | 15.134 | 75,316,721 | -153,534 | 29.00% | 1,139,828,303 |
| 2014-05-09 | 2014-05-07 | 15.474 | 75,470,255 | +15,582 | 29.06% | 1,167,840,392 |
| 2014-05-08 | 2014-05-05 | 15.579 | 75,454,673 | -610,693 | 29.05% | 1,175,501,807 |
| 2014-05-07 | 2014-05-02 | 15.684 | 76,065,366 | -215,712 | 29.29% | 1,192,982,232 |
| 2014-05-05 | 2014-04-30 | 16.143 | 76,281,078 | +141,771 | 29.37% | 1,231,409,959 |
| 2014-05-02 | 2014-04-29 | 16.116 | 76,139,307 | +1,402,046 | 29.32% | 1,227,089,736 |
| 2014-04-30 | 2014-04-28 | 16.677 | 74,737,261 | +1,500 | 29.33% | 1,246,371,932 |
| 2014-04-29 | 2014-04-25 | 17.077 | 74,735,761 | -971,565 | 29.33% | 1,276,259,243 |
| 2014-04-28 | 2014-04-24 | 16.997 | 75,707,326 | -65,210 | 29.71% | 1,286,790,378 |
| 2014-04-25 | 2014-04-23 | 17.264 | 75,772,536 | -87,548 | 29.73% | 1,308,116,937 |
| 2014-04-24 | 2014-04-22 | 17.451 | 75,860,084 | -558,488 | 29.77% | 1,323,797,428 |
| 2014-04-23 | 2014-04-17 | 16.677 | 76,418,572 | -420,796 | 29.99% | 1,274,410,675 |
| 2014-04-22 | 2014-04-16 | 16.757 | 76,839,368 | -375,074 | 30.15% | 1,287,579,025 |
| 2014-04-17 | 2014-04-15 | 16.783 | 77,214,442 | -183,640 | 30.30% | 1,295,924,344 |
| 2014-04-16 | 2014-04-14 | 17.637 | 77,398,082 | -38,226 | 30.37% | 1,365,092,634 |
| 2014-04-15 | 2014-04-11 | 17.237 | 77,436,308 | +73,410 | 30.39% | 1,334,773,642 |
| 2014-04-14 | 2014-04-10 | 17.397 | 77,362,898 | +428,589 | 30.36% | 1,345,893,795 |
| 2014-04-11 | 2014-04-09 | 16.570 | 76,934,309 | +355,136 | 30.19% | 1,274,800,200 |
| 2014-04-10 | 2014-04-08 | 16.677 | 76,579,173 | +111,655 | 30.05% | 1,277,088,972 |
| 2014-04-09 | 2014-04-07 | 16.383 | 76,467,518 | -82,750 | 30.01% | 1,252,782,939 |
| 2014-04-08 | 2014-04-04 | 16.463 | 76,550,268 | +48,420 | 30.04% | 1,260,266,363 |
| 2014-04-07 | 2014-04-03 | 16.730 | 76,501,848 | +192,035 | 30.02% | 1,279,882,003 |
| 2014-04-04 | 2014-04-02 | 16.330 | 76,309,813 | -391,414 | 29.94% | 1,246,126,916 |
| 2014-04-03 | 2014-04-01 | 15.956 | 76,701,227 | +2,541,357 | 30.10% | 1,223,866,256 |
| 2014-04-02 | 2014-03-31 | 16.116 | 74,159,870 | -243,860 | 29.10% | 1,195,188,384 |
| 2014-04-01 | 2014-03-28 | 15.903 | 74,403,730 | -24,285 | 29.20% | 1,183,236,159 |
| 2014-03-31 | 2014-03-27 | 15.369 | 74,428,015 | -94,143 | 29.21% | 1,143,903,490 |
| 2014-03-28 | 2014-03-26 | 16.303 | 74,522,158 | -158,755 | 29.24% | 1,214,946,343 |
| 2014-03-27 | 2014-03-25 | 16.410 | 74,680,913 | -130,346 | 29.30% | 1,225,505,317 |
| 2014-03-26 | 2014-03-24 | 16.490 | 74,811,259 | +287,976 | 29.36% | 1,233,632,789 |
| 2014-03-25 | 2014-03-21 | 16.143 | 74,523,283 | -107,485 | 29.24% | 1,203,033,771 |
| 2014-03-24 | 2014-03-20 | 16.063 | 74,630,768 | +21,560 | 29.28% | 1,198,794,847 |
| 2014-03-21 | 2014-03-19 | 16.303 | 74,609,208 | -167,826 | 29.28% | 1,216,365,533 |
| 2014-03-20 | 2014-03-18 | 16.116 | 74,777,034 | -115,430 | 29.34% | 1,205,134,832 |
| 2014-03-19 | 2014-03-17 | 16.410 | 74,892,464 | +479,706 | 29.39% | 1,228,976,845 |
| 2014-03-18 | 2014-03-14 | 15.956 | 74,412,758 | +113,931 | 29.20% | 1,187,350,804 |
| 2014-03-17 | 2014-03-13 | 16.276 | 74,298,827 | +365,780 | 29.15% | 1,209,322,847 |
| 2014-03-14 | 2014-03-12 | 16.010 | 73,933,047 | +218,751 | 29.01% | 1,183,641,874 |
| 2014-03-13 | 2014-03-11 | 17.077 | 73,714,296 | +641,463 | 28.92% | 1,258,815,731 |
| 2014-03-12 | 2014-03-10 | 16.997 | 73,072,833 | -179,741 | 28.67% | 1,242,012,145 |
| 2014-03-11 | 2014-03-07 | 17.184 | 73,252,574 | -259,044 | 28.74% | 1,258,749,243 |
| 2014-03-10 | 2014-03-06 | 16.276 | 73,511,618 | +328,002 | 28.85% | 1,196,509,861 |
| 2014-03-07 | 2014-03-05 | 16.757 | 73,183,616 | +529,147 | 28.72% | 1,226,320,457 |
| 2014-03-06 | 2014-03-04 | 16.437 | 72,654,469 | -420,791 | 28.51% | 1,194,190,221 |
| 2014-03-05 | 2014-03-03 | 16.543 | 73,075,260 | -152,981 | 28.67% | 1,208,905,975 |
| 2014-03-04 | 2014-02-28 | 16.570 | 73,228,241 | +495,196 | 28.73% | 1,213,390,716 |
| 2014-03-03 | 2014-02-27 | 16.330 | 72,733,045 | +1,509,141 | 28.54% | 1,187,718,872 |
| 2014-02-28 | 2014-02-26 | 15.129 | 71,223,904 | +38,319 | 27.95% | 1,077,554,635 |
| 2014-02-27 | 2014-02-25 | 15.022 | 71,185,585 | -238,956 | 27.93% | 1,069,377,196 |
| 2014-02-26 | 2014-02-24 | 14.862 | 71,424,541 | -200,055 | 28.03% | 1,061,532,069 |
| 2014-02-25 | 2014-02-21 | 15.156 | 71,624,596 | -175,844 | 28.11% | 1,085,527,891 |
| 2014-02-24 | 2014-02-20 | 15.316 | 71,800,440 | +95,101 | 28.17% | 1,099,687,943 |
| 2014-02-21 | 2014-02-19 | 15.369 | 71,705,339 | -451,528 | 28.14% | 1,102,057,976 |
| 2014-02-20 | 2014-02-18 | 15.289 | 72,156,867 | -148,111 | 28.31% | 1,103,221,598 |
| 2014-02-19 | 2014-02-17 | 15.289 | 72,304,978 | -1,218,165 | 28.37% | 1,105,486,098 |
| 2014-02-18 | 2014-02-14 | 14.969 | 73,523,143 | -257,395 | 28.85% | 1,100,569,291 |
| 2014-02-17 | 2014-02-13 | 14.809 | 73,780,538 | +129,149 | 28.95% | 1,092,610,239 |
| 2014-02-14 | 2014-02-12 | 15.343 | 73,651,389 | +641,013 | 28.90% | 1,130,002,103 |
| 2014-02-13 | 2014-02-11 | 15.129 | 73,010,376 | +71,051 | 28.65% | 1,104,582,375 |
| 2014-02-12 | 2014-02-10 | 15.209 | 72,939,325 | +41,375 | 28.62% | 1,109,346,100 |
| 2014-02-11 | 2014-02-07 | 14.462 | 72,897,950 | -239,405 | 28.60% | 1,054,253,538 |
| 2014-02-10 | 2014-02-06 | 14.062 | 73,137,355 | +787,775 | 28.70% | 1,028,443,246 |
| 2014-02-07 | 2014-02-05 | 14.088 | 72,349,580 | +8,245 | 28.39% | 1,019,296,193 |
| 2014-02-06 | 2014-02-04 | 14.249 | 72,341,335 | -328,752 | 28.39% | 1,030,761,625 |
| 2014-02-05 | 2014-01-30 | 14.329 | 72,670,087 | +156,206 | 28.52% | 1,041,262,987 |
| 2014-02-04 | 2014-01-28 | 14.809 | 72,513,881 | -86,648 | 28.45% | 1,073,852,414 |
| 2014-01-29 | 2014-01-27 | 14.702 | 72,600,529 | +86,271 | 28.49% | 1,067,386,853 |
| 2014-01-28 | 2014-01-24 | 15.343 | 72,514,258 | -141,665 | 28.45% | 1,112,555,583 |
| 2014-01-27 | 2014-01-23 | 15.423 | 72,655,923 | +24,055 | 28.51% | 1,120,545,067 |
| 2014-01-24 | 2014-01-22 | 15.689 | 72,631,868 | +33,430 | 28.50% | 1,139,554,250 |
| 2014-01-23 | 2014-01-21 | 15.369 | 72,598,438 | -160,404 | 28.49% | 1,115,784,246 |
| 2014-01-22 | 2014-01-20 | 15.369 | 72,758,842 | +38,827 | 28.55% | 1,118,249,537 |
| 2014-01-21 | 2014-01-17 | 15.529 | 72,720,015 | +213,021 | 28.53% | 1,129,295,012 |
| 2014-01-20 | 2014-01-16 | 15.369 | 72,506,994 | +35,529 | 28.45% | 1,114,378,820 |
| 2014-01-17 | 2014-01-15 | 15.423 | 72,471,465 | -627,971 | 28.44% | 1,117,700,240 |
| 2014-01-16 | 2014-01-14 | 15.423 | 73,099,436 | -708,398 | 28.68% | 1,127,385,202 |
| 2014-01-15 | 2014-01-13 | 15.529 | 73,807,834 | -296,104 | 28.96% | 1,146,188,140 |
| 2014-01-14 | 2014-01-10 | 15.930 | 74,103,938 | +1,060,086 | 29.08% | 1,180,445,889 |
| 2014-01-13 | 2014-01-09 | 16.036 | 73,043,852 | -292,924 | 28.66% | 1,171,355,187 |
| 2014-01-10 | 2014-01-08 | 16.410 | 73,336,776 | -5,800 | 28.78% | 1,203,448,181 |
| 2014-01-09 | 2014-01-07 | 16.116 | 73,342,576 | +267,588 | 28.78% | 1,182,016,567 |
| 2014-01-08 | 2014-01-06 | 16.677 | 73,074,988 | -1,723,137 | 28.67% | 1,218,650,681 |
| 2014-01-07 | 2014-01-03 | 17.531 | 74,798,125 | +1,342,591 | 29.35% | 1,311,253,155 |
| 2014-01-06 | 2014-01-02 | 17.797 | 73,455,534 | -251,249 | 28.82% | 1,307,316,732 |
| 2014-01-03 | 2013-12-31 | 18.144 | 73,706,783 | +696,406 | 28.92% | 1,337,355,396 |
| 2014-01-02 | 2013-12-27 | 17.664 | 73,010,377 | -283,479 | 28.65% | 1,289,653,514 |
| 2013-12-30 | 2013-12-24 | 17.344 | 73,293,856 | +92,344 | 28.76% | 1,271,192,707 |
| 2013-12-27 | 2013-12-20 | 17.237 | 73,201,512 | +582,249 | 28.72% | 1,261,778,244 |
| 2013-12-23 | 2013-12-19 | 17.237 | 72,619,263 | -422,532 | 28.50% | 1,251,741,988 |
| 2013-12-20 | 2013-12-18 | 17.024 | 73,041,795 | +266,389 | 28.66% | 1,243,433,551 |
| 2013-12-19 | 2013-12-17 | 16.783 | 72,775,406 | -2,545,316 | 28.56% | 1,221,422,027 |
| 2013-12-18 | 2013-12-16 | 16.997 | 75,320,722 | -20,537 | 29.56% | 1,280,219,305 |
| 2013-12-17 | 2013-12-13 | 17.397 | 75,341,259 | -312,712 | 29.56% | 1,310,723,042 |
| 2013-12-16 | 2013-12-12 | 17.451 | 75,653,971 | +147,661 | 29.69% | 1,320,200,650 |
| 2013-12-13 | 2013-12-11 | 17.531 | 75,506,310 | +745,982 | 29.63% | 1,323,668,036 |
| 2013-12-12 | 2013-12-10 | 18.571 | 74,760,328 | +186,488 | 29.34% | 1,388,388,165 |
| 2013-12-11 | 2013-12-09 | 18.971 | 74,573,840 | +188,736 | 29.26% | 1,414,772,380 |
| 2013-12-10 | 2013-12-06 | 18.918 | 74,385,104 | +64,810 | 29.19% | 1,407,222,191 |
| 2013-12-09 | 2013-12-05 | 18.945 | 74,320,294 | -318,558 | 29.16% | 1,407,979,180 |
| 2013-12-06 | 2013-12-04 | 19.105 | 74,638,852 | -356,984 | 29.29% | 1,425,963,597 |
| 2013-12-05 | 2013-12-03 | 19.612 | 74,995,836 | +609,832 | 29.43% | 1,470,804,517 |
| 2013-12-04 | 2013-12-02 | 17.664 | 74,386,004 | +479,056 | 29.19% | 1,313,952,555 |
| 2013-12-03 | 2013-11-29 | 17.477 | 73,906,948 | -31,471 | 29.00% | 1,291,686,241 |
| 2013-12-02 | 2013-11-28 | 17.397 | 73,938,419 | +518,929 | 29.01% | 1,286,317,627 |
| 2013-11-29 | 2013-11-27 | 17.424 | 73,419,490 | -219,301 | 28.81% | 1,279,248,776 |
| 2013-11-28 | 2013-11-26 | 17.424 | 73,638,791 | +657,745 | 28.90% | 1,283,069,839 |
| 2013-11-27 | 2013-11-25 | 17.744 | 72,981,046 | -217,161 | 28.64% | 1,294,977,415 |
| 2013-11-26 | 2013-11-22 | 17.557 | 73,198,207 | +53,285 | 28.72% | 1,285,158,823 |
| 2013-11-25 | 2013-11-21 | 17.504 | 73,144,922 | -784,523 | 28.70% | 1,280,319,871 |
| 2013-11-22 | 2013-11-20 | 18.091 | 73,929,445 | +1,928,887 | 29.01% | 1,337,450,154 |
| 2013-11-21 | 2013-11-19 | 17.877 | 72,000,558 | -23,490 | 28.25% | 1,287,185,474 |
| 2013-11-20 | 2013-11-18 | 17.557 | 72,024,048 | -41,076 | 28.26% | 1,264,543,826 |
| 2013-11-19 | 2013-11-15 | 17.344 | 72,065,124 | +609,983 | 28.28% | 1,249,881,846 |
| 2013-11-18 | 2013-11-14 | 17.024 | 71,455,141 | +202,402 | 28.04% | 1,216,423,004 |
| 2013-11-15 | 2013-11-13 | 17.077 | 71,252,739 | +2,087,753 | 27.96% | 1,216,779,832 |
| 2013-11-14 | 2013-11-12 | 17.584 | 69,164,986 | +575,100 | 27.14% | 1,216,192,087 |
| 2013-11-13 | 2013-11-11 | 17.077 | 68,589,886 | -879,071 | 26.91% | 1,171,306,411 |
| 2013-11-12 | 2013-11-08 | 16.730 | 69,468,957 | +187,088 | 27.26% | 1,162,221,177 |
| 2013-11-11 | 2013-11-07 | 17.157 | 69,281,869 | -54,316 | 27.19% | 1,188,669,264 |
| 2013-11-08 | 2013-11-06 | 17.451 | 69,336,185 | -88,071 | 27.21% | 1,209,952,039 |
| 2013-11-07 | 2013-11-05 | 17.744 | 69,424,256 | +842,342 | 27.24% | 1,231,865,649 |
| 2013-11-06 | 2013-11-04 | 16.810 | 68,581,914 | +4,401,346 | 26.91% | 1,152,870,738 |
| 2013-11-05 | 2013-11-01 | 17.130 | 64,180,568 | +988,804 | 25.18% | 1,099,433,712 |
| 2013-11-04 | 2013-10-31 | 16.650 | 63,191,764 | +385,168 | 24.80% | 1,052,144,850 |
| 2013-11-01 | 2013-10-30 | 15.850 | 62,806,596 | -25,335 | 24.64% | 995,456,224 |
| 2013-10-31 | 2013-10-29 | 15.823 | 62,831,931 | +72,406 | 24.65% | 994,181,244 |
| 2013-10-30 | 2013-10-28 | 15.983 | 62,759,525 | +7,796 | 24.63% | 1,003,083,151 |
| 2013-10-29 | 2013-10-25 | 15.770 | 62,751,729 | -66,261 | 24.62% | 989,563,442 |
| 2013-10-28 | 2013-10-24 | 15.956 | 62,817,990 | -160,091 | 24.65% | 1,002,341,439 |
| 2013-10-25 | 2013-10-23 | 15.876 | 62,978,081 | -16,265 | 24.71% | 999,854,612 |
| 2013-10-24 | 2013-10-22 | 15.930 | 62,994,346 | -151,758 | 24.72% | 1,003,474,563 |
| 2013-10-23 | 2013-10-21 | 15.716 | 63,146,104 | +365,180 | 24.78% | 992,412,717 |
| 2013-10-22 | 2013-10-18 | 15.609 | 62,780,924 | +16,565 | 24.63% | 979,972,829 |
| 2013-10-21 | 2013-10-17 | 15.743 | 62,764,359 | +16,507 | 24.63% | 988,087,886 |
| 2013-10-18 | 2013-10-16 | 15.529 | 62,747,852 | +12,648 | 24.62% | 974,433,741 |
| 2013-10-17 | 2013-10-15 | 15.823 | 62,735,204 | -1,635,439 | 24.62% | 992,650,746 |
| 2013-10-16 | 2013-10-11 | 15.316 | 64,370,643 | -209,424 | 25.26% | 985,893,958 |
| 2013-10-15 | 2013-10-10 | 15.209 | 64,580,067 | -10,794 | 25.34% | 982,208,780 |
| 2013-10-11 | 2013-10-09 | 15.209 | 64,590,861 | -53,068 | 25.35% | 982,372,948 |
| 2013-10-10 | 2013-10-08 | 15.423 | 64,643,929 | -1,068,705 | 25.37% | 996,979,087 |
| 2013-10-09 | 2013-10-07 | 15.316 | 65,712,634 | +433,862 | 25.79% | 1,006,447,750 |
| 2013-10-08 | 2013-10-04 | 15.209 | 65,278,772 | -111,083 | 25.61% | 992,835,499 |
| 2013-10-07 | 2013-10-03 | 15.076 | 65,389,855 | -55,616 | 25.66% | 985,801,075 |
| 2013-10-04 | 2013-10-02 | 15.102 | 65,445,471 | +997,249 | 25.68% | 988,385,793 |
| 2013-10-03 | 2013-09-30 | 15.076 | 64,448,222 | +196,556 | 25.29% | 971,605,252 |
| 2013-10-02 | 2013-09-27 | 15.076 | 64,251,666 | +325,364 | 25.21% | 968,642,023 |
| 2013-09-30 | 2013-09-26 | 15.076 | 63,926,302 | +303,117 | 25.08% | 963,736,917 |
| 2013-09-27 | 2013-09-25 | 14.916 | 63,623,185 | +744,901 | 24.97% | 948,981,354 |
| 2013-09-26 | 2013-09-24 | 14.942 | 62,878,284 | +462,425 | 24.67% | 939,548,434 |
| 2013-09-25 | 2013-09-23 | 15.609 | 62,415,859 | -292,324 | 24.49% | 974,274,382 |
| 2013-09-24 | 2013-09-19 | 15.263 | 62,708,183 | -709,516 | 24.61% | 957,085,444 |
| 2013-09-23 | 2013-09-18 | 15.289 | 63,417,699 | +73,455 | 24.88% | 969,606,610 |
| 2013-09-19 | 2013-09-17 | 15.209 | 63,344,244 | +3,191,127 | 24.86% | 963,412,947 |
| 2013-09-18 | 2013-09-16 | 15.476 | 60,153,117 | -120,134 | 23.60% | 930,929,077 |
| 2013-09-17 | 2013-09-13 | 15.449 | 60,273,251 | -98,535 | 23.65% | 931,180,014 |
| 2013-09-16 | 2013-09-12 | 15.636 | 60,371,786 | +619,127 | 23.69% | 943,978,505 |
| 2013-09-13 | 2013-09-11 | 15.796 | 59,752,659 | +27,933 | 23.45% | 943,863,970 |
| 2013-09-12 | 2013-09-10 | 15.956 | 59,724,726 | +671,895 | 23.44% | 952,984,452 |
| 2013-09-11 | 2013-09-09 | 15.182 | 59,052,831 | +204,780 | 23.17% | 896,568,454 |
| 2013-09-10 | 2013-09-06 | 14.996 | 58,848,051 | -413,301 | 23.09% | 882,467,794 |
| 2013-09-09 | 2013-09-05 | 15.076 | 59,261,352 | -40,925 | 23.25% | 893,409,299 |
| 2013-09-06 | 2013-09-04 | 14.435 | 59,302,277 | +252,747 | 23.27% | 856,049,937 |
| 2013-09-05 | 2013-09-03 | 14.622 | 59,049,530 | -345,691 | 23.17% | 863,430,666 |
| 2013-09-04 | 2013-09-02 | 14.275 | 59,395,221 | +25,334 | 23.31% | 847,882,653 |
| 2013-09-03 | 2013-08-30 | 14.462 | 59,369,887 | -22,936 | 23.30% | 858,610,063 |
| 2013-09-02 | 2013-08-29 | 14.329 | 59,392,823 | +119,928 | 23.31% | 851,017,947 |
| 2013-08-30 | 2013-08-28 | 14.115 | 59,272,895 | -80,352 | 23.26% | 836,647,036 |
| 2013-08-29 | 2013-08-27 | 14.435 | 59,353,247 | -178,242 | 23.29% | 856,785,707 |
| 2013-08-28 | 2013-08-26 | 14.435 | 59,531,489 | +33,804 | 23.36% | 859,358,695 |
| 2013-08-27 | 2013-08-23 | 14.435 | 59,497,685 | -75,105 | 23.35% | 858,870,722 |
| 2013-08-26 | 2013-08-22 | 14.702 | 59,572,790 | -64,045 | 23.38% | 875,850,544 |
| 2013-08-23 | 2013-08-21 | 14.729 | 59,636,835 | +10,982 | 23.40% | 878,383,420 |
| 2013-08-22 | 2013-08-20 | 14.622 | 59,625,853 | +75,105 | 23.40% | 871,857,743 |
| 2013-08-21 | 2013-08-19 | 15.209 | 59,550,748 | +315,785 | 23.37% | 905,717,047 |
| 2013-08-20 | 2013-08-16 | 15.263 | 59,234,963 | -25,859 | 23.24% | 904,075,324 |
| 2013-08-19 | 2013-08-15 | 15.102 | 59,260,822 | +8,395 | 23.25% | 894,982,550 |
| 2013-08-16 | 2013-08-13 | 15.423 | 59,252,427 | +226,801 | 23.25% | 913,827,972 |
| 2013-08-15 | 2013-08-12 | 14.889 | 59,025,626 | +167,079 | 23.16% | 878,830,794 |
| 2013-08-13 | 2013-08-09 | 14.676 | 58,858,547 | +47,521 | 23.10% | 863,779,100 |
| 2013-08-12 | 2013-08-08 | 14.649 | 58,811,026 | -1,111,230 | 23.08% | 861,512,465 |
| 2013-08-09 | 2013-08-07 | 14.569 | 59,922,256 | +156,059 | 23.51% | 872,994,010 |
| 2013-08-08 | 2013-08-06 | 14.916 | 59,766,197 | +432,317 | 23.45% | 891,451,859 |
| 2013-08-07 | 2013-08-05 | 15.076 | 59,333,880 | +113,632 | 23.28% | 894,502,713 |
| 2013-08-06 | 2013-08-02 | 14.542 | 59,220,248 | +124,425 | 23.24% | 861,186,453 |
| 2013-08-05 | 2013-08-01 | 14.622 | 59,095,823 | +451,728 | 23.19% | 864,107,568 |
| 2013-08-02 | 2013-07-31 | 14.382 | 58,644,095 | +559,163 | 23.01% | 843,419,270 |
| 2013-08-01 | 2013-07-30 | 14.355 | 58,084,932 | -761 | 22.79% | 833,827,523 |
| 2013-07-31 | 2013-07-29 | 14.649 | 58,085,693 | -127,123 | 22.79% | 850,887,189 |
| 2013-07-30 | 2013-07-26 | 14.702 | 58,212,816 | +23,485 | 22.84% | 855,855,947 |
| 2013-07-29 | 2013-07-25 | 14.942 | 58,189,331 | +372,225 | 22.83% | 869,484,524 |
| 2013-07-26 | 2013-07-24 | 14.729 | 57,817,106 | +336,847 | 22.69% | 851,580,862 |
| 2013-07-25 | 2013-07-23 | 14.382 | 57,480,259 | +165,950 | 22.55% | 826,680,982 |
| 2013-07-24 | 2013-07-22 | 14.062 | 57,314,309 | +1,254,969 | 22.49% | 805,942,654 |
| 2013-07-23 | 2013-07-19 | 14.249 | 56,059,340 | -867,919 | 22.00% | 798,766,243 |
| 2013-07-22 | 2013-07-18 | 14.088 | 56,927,259 | +301,594 | 22.34% | 802,019,008 |
| 2013-07-19 | 2013-07-17 | 14.115 | 56,625,665 | -207,826 | 22.22% | 799,280,932 |
| 2013-07-18 | 2013-07-16 | 14.569 | 56,833,491 | -1,640,461 | 22.30% | 827,994,480 |
| 2013-07-17 | 2013-07-15 | 14.195 | 58,473,952 | -154,151 | 22.94% | 830,050,555 |
| 2013-07-16 | 2013-07-12 | 14.435 | 58,628,103 | +1,662,273 | 23.01% | 846,317,990 |
| 2013-07-15 | 2013-07-11 | 14.035 | 56,965,830 | -294,123 | 22.35% | 799,522,406 |
| 2013-07-12 | 2013-07-10 | 13.395 | 57,259,953 | +1,303,314 | 22.47% | 766,981,996 |
| 2013-07-11 | 2013-07-09 | 13.715 | 55,956,639 | -228,387 | 21.96% | 767,441,367 |
| 2013-07-10 | 2013-07-08 | 13.635 | 56,185,026 | -539,375 | 22.05% | 766,076,167 |
| 2013-07-09 | 2013-07-05 | 14.062 | 56,724,401 | +545,222 | 22.26% | 797,647,483 |
| 2013-07-08 | 2013-07-04 | 14.035 | 56,179,179 | -248,850 | 22.04% | 788,481,663 |
| 2013-07-05 | 2013-07-03 | 14.435 | 56,428,029 | -29,383 | 22.14% | 814,559,121 |
| 2013-07-04 | 2013-07-02 | 14.275 | 56,457,412 | -1,186,909 | 22.15% | 805,944,644 |
| 2013-07-03 | 2013-06-28 | 13.902 | 57,644,321 | -152,458 | 22.62% | 801,354,567 |
| 2013-07-02 | 2013-06-27 | 13.742 | 57,796,779 | -871,896 | 22.68% | 794,220,935 |
| 2013-06-28 | 2013-06-26 | 14.329 | 58,668,675 | +386,218 | 23.02% | 840,641,897 |
| 2013-06-27 | 2013-06-25 | 13.688 | 58,282,457 | -154,094 | 22.87% | 797,784,662 |
| 2013-06-26 | 2013-06-24 | 14.169 | 58,436,551 | -214,970 | 22.93% | 827,960,393 |
| 2013-06-25 | 2013-06-21 | 14.702 | 58,651,521 | -670,996 | 23.01% | 862,305,871 |
| 2013-06-24 | 2013-06-20 | 14.676 | 59,322,517 | +30,132 | 23.28% | 870,588,095 |
| 2013-06-21 | 2013-06-19 | 14.996 | 59,292,385 | +510,143 | 23.27% | 889,130,894 |
| 2013-06-20 | 2013-06-18 | 15.236 | 58,782,242 | +2,706,161 | 23.07% | 895,597,185 |
| 2013-06-19 | 2013-06-17 | 15.236 | 56,076,081 | +157,705 | 22.00% | 854,366,533 |
| 2013-06-18 | 2013-06-14 | 15.209 | 55,918,376 | +781,329 | 21.94% | 850,471,708 |
| 2013-06-17 | 2013-06-13 | 15.156 | 55,137,047 | +907,403 | 21.64% | 835,645,933 |
| 2013-06-14 | 2013-06-11 | 15.182 | 54,229,644 | +1,084,146 | 21.28% | 823,340,512 |
| 2013-06-13 | 2013-06-10 | 15.583 | 53,145,498 | -587,462 | 20.85% | 828,151,501 |
| 2013-06-11 | 2013-06-07 | 15.876 | 53,732,960 | +452,276 | 21.08% | 853,076,928 |
| 2013-06-10 | 2013-06-06 | 15.556 | 53,280,684 | -5,044,560 | 20.91% | 828,836,392 |
| 2013-06-07 | 2013-06-05 | 16.090 | 58,325,244 | +1,423,753 | 22.89% | 938,435,313 |
| 2013-06-06 | 2013-06-04 | 15.343 | 56,901,491 | +2,769,898 | 22.33% | 873,015,504 |
| 2013-06-05 | 2013-06-03 | 15.930 | 54,131,593 | +477,021 | 21.24% | 862,294,477 |
| 2013-06-04 | 2013-05-31 | 16.063 | 53,654,572 | -2,570,163 | 21.05% | 861,853,980 |
| 2013-06-03 | 2013-05-30 | 16.917 | 56,224,735 | +1,031,392 | 22.06% | 951,145,900 |
| 2013-05-31 | 2013-05-29 | 16.944 | 55,193,343 | +1,124,458 | 21.66% | 935,170,697 |
| 2013-05-30 | 2013-05-28 | 17.237 | 54,068,885 | +614,612 | 21.22% | 931,988,164 |
| 2013-05-29 | 2013-05-27 | 17.343 | 53,454,273 | +536,528 | 20.98% | 927,048,841 |
| 2013-05-28 | 2013-05-24 | 17.208 | 52,917,745 | -184,307 | 20.76% | 910,607,500 |
| 2013-05-27 | 2013-05-23 | 17.505 | 53,102,052 | +177,028 | 21.06% | 929,533,863 |
| 2013-05-24 | 2013-05-22 | 17.990 | 52,925,024 | +364,755 | 20.99% | 952,129,701 |
| 2013-05-23 | 2013-05-21 | 18.611 | 52,560,269 | -429,557 | 20.85% | 978,173,482 |
| 2013-05-22 | 2013-05-20 | 17.693 | 52,989,826 | +2,143,403 | 21.02% | 937,573,984 |
| 2013-05-21 | 2013-05-16 | 17.586 | 50,846,423 | +490,493 | 20.17% | 894,164,075 |
| 2013-05-20 | 2013-05-15 | 17.720 | 50,355,930 | +173,886 | 19.97% | 892,329,408 |
| 2013-05-16 | 2013-05-14 | 17.855 | 50,182,044 | -1,673,906 | 19.90% | 896,015,560 |
| 2013-05-15 | 2013-05-13 | 17.613 | 51,855,950 | +1,488,436 | 20.57% | 913,315,843 |
| 2013-05-14 | 2013-05-10 | 17.909 | 50,367,514 | +350,088 | 19.98% | 902,044,183 |
| 2013-05-13 | 2013-05-09 | 17.181 | 50,017,426 | +84,151 | 19.84% | 859,349,811 |
| 2013-05-10 | 2013-05-08 | 17.451 | 49,933,275 | +270,611 | 19.81% | 871,371,893 |
| 2013-05-09 | 2013-05-07 | 17.720 | 49,662,664 | +726,649 | 19.70% | 880,044,427 |
| 2013-05-08 | 2013-05-06 | 16.372 | 48,936,015 | +217,805 | 19.41% | 801,173,373 |
| 2013-05-07 | 2013-05-03 | 15.967 | 48,718,210 | +1,028,929 | 19.32% | 777,897,266 |
| 2013-05-06 | 2013-05-02 | 15.131 | 47,689,281 | +160,847 | 18.92% | 721,593,897 |
| 2013-05-03 | 2013-04-30 | 14.700 | 47,528,434 | -1,049,108 | 18.85% | 698,649,291 |
| 2013-05-02 | 2013-04-29 | 14.403 | 48,577,542 | -147,785 | 19.27% | 699,658,328 |
| 2013-04-30 | 2013-04-26 | 14.834 | 48,725,327 | -57,417 | 19.33% | 722,814,185 |
| 2013-04-29 | 2013-04-25 | 15.320 | 48,782,744 | +30,361 | 19.35% | 747,349,548 |
| 2013-04-26 | 2013-04-24 | 15.698 | 48,752,383 | +616,814 | 19.34% | 765,293,542 |
| 2013-04-25 | 2013-04-23 | 14.484 | 48,135,569 | +339,763 | 19.09% | 697,187,530 |
| 2013-04-24 | 2013-04-22 | 14.673 | 47,795,806 | -58,629 | 18.96% | 701,290,417 |
| 2013-04-23 | 2013-04-19 | 14.700 | 47,854,435 | -1,707,210 | 18.98% | 703,441,377 |
| 2013-04-22 | 2013-04-18 | 14.430 | 49,561,645 | -132,826 | 19.66% | 715,169,047 |
| 2013-04-19 | 2013-04-17 | 14.619 | 49,694,471 | -32,910 | 19.71% | 726,468,142 |
| 2013-04-18 | 2013-04-16 | 14.538 | 49,727,381 | -1,657,289 | 19.72% | 722,925,539 |
| 2013-04-17 | 2013-04-15 | 14.781 | 51,384,670 | +1,638,903 | 20.38% | 759,492,248 |
| 2013-04-16 | 2013-04-12 | 15.104 | 49,745,767 | -2,305,804 | 19.73% | 751,369,174 |
| 2013-04-15 | 2013-04-11 | 15.185 | 52,051,571 | -173,144 | 20.65% | 790,408,227 |
| 2013-04-12 | 2013-04-10 | 15.347 | 52,224,715 | +2,623,054 | 20.71% | 801,488,989 |
| 2013-04-11 | 2013-04-09 | 15.347 | 49,601,661 | +1,790,536 | 19.67% | 761,233,166 |
| 2013-04-10 | 2013-04-08 | 14.834 | 47,811,125 | -929,849 | 18.96% | 709,252,487 |
| 2013-04-09 | 2013-04-05 | 15.050 | 48,740,974 | -1,697,137 | 19.33% | 733,563,337 |
| 2013-04-08 | 2013-04-03 | 15.940 | 50,438,111 | -635,728 | 20.01% | 803,999,001 |
| 2013-04-05 | 2013-04-02 | 16.507 | 51,073,839 | -861,370 | 20.26% | 843,061,274 |
| 2013-04-03 | 2013-03-28 | 17.343 | 51,935,209 | -380,319 | 20.60% | 900,703,959 |
| 2013-04-02 | 2013-03-27 | 18.341 | 52,315,528 | -324,908 | 20.75% | 959,508,311 |
| 2013-03-28 | 2013-03-26 | 19.069 | 52,640,436 | -569,145 | 20.88% | 1,003,802,116 |
| 2013-03-27 | 2013-03-25 | 19.420 | 53,209,581 | -622,408 | 21.11% | 1,033,312,185 |
| 2013-03-26 | 2013-03-22 | 19.689 | 53,831,989 | -454,542 | 21.35% | 1,059,918,572 |
| 2013-03-25 | 2013-03-21 | 19.986 | 54,286,531 | +152,241 | 21.53% | 1,084,974,456 |
| 2013-03-22 | 2013-03-20 | 19.608 | 54,134,290 | -281,299 | 21.47% | 1,061,490,401 |
| 2013-03-21 | 2013-03-19 | 19.447 | 54,415,589 | +684,753 | 21.58% | 1,058,200,139 |
| 2013-03-20 | 2013-03-18 | 19.555 | 53,730,836 | -714,953 | 21.31% | 1,050,680,857 |
| 2013-03-19 | 2013-03-15 | 20.310 | 54,445,789 | -356,651 | 21.60% | 1,105,779,380 |
| 2013-03-18 | 2013-03-14 | 19.932 | 54,802,440 | +523,223 | 21.74% | 1,092,329,214 |
| 2013-03-15 | 2013-03-13 | 20.148 | 54,279,217 | +833,735 | 21.53% | 1,093,612,313 |
| 2013-03-14 | 2013-03-12 | 20.283 | 53,445,482 | +470,639 | 21.20% | 1,084,021,895 |
| 2013-03-13 | 2013-03-11 | 20.337 | 52,974,843 | -557,798 | 21.01% | 1,077,333,686 |
| 2013-03-12 | 2013-03-08 | 21.038 | 53,532,641 | -1,221,309 | 21.23% | 1,126,218,060 |
| 2013-03-11 | 2013-03-07 | 21.335 | 54,753,950 | +141,348 | 21.72% | 1,168,156,833 |
| 2013-03-08 | 2013-03-06 | 21.227 | 54,612,602 | +638,063 | 21.66% | 1,159,249,231 |
| 2013-03-07 | 2013-03-05 | 19.959 | 53,974,539 | +264,513 | 21.41% | 1,077,283,174 |
| 2013-03-06 | 2013-03-04 | 19.878 | 53,710,026 | -816,798 | 21.30% | 1,067,657,772 |
| 2013-03-05 | 2013-03-01 | 20.202 | 54,526,824 | -253,448 | 21.63% | 1,101,542,442 |
| 2013-03-04 | 2013-02-28 | 19.662 | 54,780,272 | -88,507 | 21.73% | 1,077,112,158 |
| 2013-03-01 | 2013-02-27 | 19.204 | 54,868,779 | +692,830 | 21.76% | 1,053,693,994 |
| 2013-02-28 | 2013-02-26 | 19.555 | 54,175,949 | -753,415 | 21.49% | 1,059,384,829 |
| 2013-02-27 | 2013-02-25 | 19.986 | 54,929,364 | -528,822 | 21.79% | 1,097,822,162 |
| 2013-02-26 | 2013-02-22 | 20.040 | 55,458,186 | -520,164 | 22.00% | 1,111,382,845 |
| 2013-02-25 | 2013-02-21 | 19.878 | 55,978,350 | -458,331 | 22.20% | 1,112,747,933 |
| 2013-02-22 | 2013-02-20 | 20.418 | 56,436,681 | -454,549 | 22.39% | 1,152,302,648 |
| 2013-02-21 | 2013-02-19 | 20.229 | 56,891,230 | -555,693 | 22.57% | 1,150,842,262 |
| 2013-02-20 | 2013-02-18 | 20.633 | 57,446,923 | -275,251 | 22.79% | 1,185,324,939 |
| 2013-02-19 | 2013-02-15 | 20.633 | 57,722,174 | -438,415 | 22.90% | 1,191,004,302 |
| 2013-02-18 | 2013-02-14 | 20.364 | 58,160,589 | +14,386 | 23.07% | 1,184,363,359 |
| 2013-02-15 | 2013-02-08 | 19.986 | 58,146,203 | +28,468 | 23.06% | 1,162,114,134 |
| 2013-02-14 | 2013-02-07 | 20.013 | 58,117,735 | -254,469 | 23.05% | 1,163,112,708 |
| 2013-02-08 | 2013-02-06 | 20.202 | 58,372,204 | +422,152 | 23.15% | 1,179,226,213 |
| 2013-02-07 | 2013-02-05 | 19.662 | 57,950,052 | +511,936 | 22.99% | 1,139,437,671 |
| 2013-02-06 | 2013-02-04 | 20.040 | 57,438,116 | -68,154 | 22.78% | 1,151,060,671 |
| 2013-02-05 | 2013-02-01 | 20.094 | 57,506,270 | -1,205,870 | 22.81% | 1,155,528,568 |
| 2013-02-04 | 2013-01-31 | 20.256 | 58,712,140 | +327,936 | 23.29% | 1,189,260,686 |
| 2013-02-01 | 2013-01-30 | 20.202 | 58,384,204 | -989,901 | 23.16% | 1,179,468,635 |
| 2013-01-31 | 2013-01-29 | 19.959 | 59,374,105 | -125,949 | 23.55% | 1,185,053,647 |
| 2013-01-30 | 2013-01-28 | 19.689 | 59,500,054 | -1,019,019 | 23.60% | 1,171,519,266 |
| 2013-01-29 | 2013-01-25 | 19.824 | 60,519,073 | -750,340 | 24.00% | 1,199,744,648 |
| 2013-01-28 | 2013-01-24 | 20.687 | 61,269,413 | -526,355 | 24.30% | 1,267,500,965 |
| 2013-01-25 | 2013-01-23 | 20.687 | 61,795,768 | -45,115,088 | 24.51% | 1,278,389,848 |
| 2013-01-24 | 2013-01-22 | 20.822 | 106,910,856 | -884,480 | 42.41% | 2,226,118,723 |
| 2013-01-23 | 2013-01-21 | 20.795 | 107,795,336 | +543,198 | 42.76% | 2,241,628,109 |
| 2013-01-22 | 2013-01-18 | 21.119 | 107,252,138 | -86,674 | 42.54% | 2,265,045,527 |
| 2013-01-21 | 2013-01-17 | 20.552 | 107,338,812 | -522,176 | 42.58% | 2,206,078,545 |
| 2013-01-18 | 2013-01-16 | 20.930 | 107,860,988 | -1,463,571 | 42.78% | 2,257,539,358 |
| 2013-01-17 | 2013-01-15 | 21.631 | 109,324,559 | +2,248,298 | 43.36% | 2,364,837,577 |
| 2013-01-16 | 2013-01-14 | 21.712 | 107,076,261 | -291,676 | 42.47% | 2,324,867,965 |
| 2013-01-15 | 2013-01-11 | 22.171 | 107,367,937 | +1,248,991 | 42.59% | 2,380,431,241 |
| 2013-01-14 | 2013-01-10 | 22.683 | 106,118,946 | +1,574,111 | 42.09% | 2,407,122,203 |
| 2013-01-11 | 2013-01-09 | 21.739 | 104,544,835 | -333,704 | 41.47% | 2,272,724,735 |
| 2013-01-10 | 2013-01-08 | 21.820 | 104,878,539 | -2,540,627 | 41.60% | 2,288,465,479 |
| 2013-01-09 | 2013-01-07 | 22.926 | 107,419,166 | +1,113,194 | 42.61% | 2,462,690,965 |
| 2013-01-08 | 2013-01-04 | 22.387 | 106,305,972 | -475,959 | 42.17% | 2,379,824,715 |
| 2013-01-07 | 2013-01-03 | 22.899 | 106,781,931 | -359,135 | 42.35% | 2,445,201,625 |
| 2013-01-04 | 2013-01-02 | 22.198 | 107,141,066 | -289,975 | 42.50% | 2,378,291,116 |
| 2013-01-03 | 2012-12-31 | 21.092 | 107,431,041 | +178,395 | 42.61% | 2,265,926,155 |
| 2013-01-02 | 2012-12-27 | 21.443 | 107,252,646 | +148,722 | 42.54% | 2,299,769,761 |
| 2012-12-28 | 2012-12-24 | 21.254 | 107,103,924 | -590,636 | 42.48% | 2,276,359,317 |
| 2012-12-27 | 2012-12-20 | 21.712 | 107,694,560 | -632,842 | 42.72% | 2,338,292,635 |
| 2012-12-21 | 2012-12-19 | 21.955 | 108,327,402 | +786,674 | 42.97% | 2,378,329,089 |
| 2012-12-20 | 2012-12-18 | 20.849 | 107,540,728 | +356,014 | 42.66% | 2,242,134,603 |
| 2012-12-19 | 2012-12-17 | 20.256 | 107,184,714 | +29,154 | 42.51% | 2,171,110,890 |
| 2012-12-18 | 2012-12-14 | 20.418 | 107,155,560 | -202,051 | 42.50% | 2,187,861,394 |
| 2012-12-17 | 2012-12-13 | 20.094 | 107,357,611 | -534,083 | 42.58% | 2,157,239,316 |
| 2012-12-14 | 2012-12-12 | 20.768 | 107,891,694 | -428,580 | 42.79% | 2,240,721,867 |
| 2012-12-13 | 2012-12-11 | 19.770 | 108,320,274 | +151,068 | 42.96% | 2,141,523,970 |
| 2012-12-12 | 2012-12-10 | 19.932 | 108,169,206 | +657,747 | 42.90% | 2,156,042,391 |
| 2012-12-11 | 2012-12-07 | 18.098 | 107,511,459 | -45,738 | 42.64% | 1,945,747,544 |
| 2012-12-10 | 2012-12-06 | 17.720 | 107,557,197 | +162,746 | 42.66% | 1,905,961,223 |
| 2012-12-07 | 2012-12-05 | 17.909 | 107,394,451 | -575,939 | 42.60% | 1,923,353,609 |
| 2012-12-06 | 2012-12-04 | 17.640 | 107,970,390 | +630,754 | 42.83% | 1,904,546,733 |
| 2012-12-05 | 2012-12-03 | 17.505 | 107,339,636 | -297,083 | 42.58% | 1,878,944,838 |
| 2012-12-04 | 2012-11-30 | 17.801 | 107,636,719 | +635,385 | 42.69% | 1,916,079,842 |
| 2012-12-03 | 2012-11-29 | 17.559 | 107,001,334 | -465,929 | 42.44% | 1,878,795,001 |
| 2012-11-30 | 2012-11-28 | 17.559 | 107,467,263 | -902,869 | 42.63% | 1,886,976,068 |
| 2012-11-29 | 2012-11-27 | 17.586 | 108,370,132 | -664,344 | 42.98% | 1,905,752,128 |
| 2012-11-28 | 2012-11-26 | 17.909 | 109,034,476 | +1,086,177 | 43.25% | 1,952,725,220 |
| 2012-11-27 | 2012-11-23 | 18.287 | 107,948,299 | -570,487 | 42.82% | 1,974,034,381 |
| 2012-11-26 | 2012-11-22 | 17.693 | 108,518,786 | -285,719 | 43.04% | 1,920,074,064 |
| 2012-11-23 | 2012-11-21 | 17.747 | 108,804,505 | -295,079 | 43.16% | 1,930,998,722 |
| 2012-11-22 | 2012-11-20 | 17.747 | 109,099,584 | +617,118 | 43.27% | 1,936,235,611 |
| 2012-11-21 | 2012-11-19 | 17.774 | 108,482,466 | -145,573 | 43.03% | 1,928,209,325 |
| 2012-11-20 | 2012-11-16 | 17.882 | 108,628,039 | +465,613 | 43.09% | 1,942,516,351 |
| 2012-11-19 | 2012-11-15 | 17.909 | 108,162,426 | +840,891 | 42.90% | 1,937,107,462 |
| 2012-11-16 | 2012-11-14 | 17.559 | 107,321,535 | -1,639,866 | 42.57% | 1,884,417,286 |
| 2012-11-15 | 2012-11-13 | 17.532 | 108,961,401 | +950,275 | 43.22% | 1,910,272,178 |
| 2012-11-14 | 2012-11-12 | 17.747 | 108,011,126 | +159,310 | 42.84% | 1,916,918,295 |
| 2012-11-13 | 2012-11-09 | 17.990 | 107,851,816 | +958,986 | 42.78% | 1,940,271,530 |
| 2012-11-12 | 2012-11-08 | 18.044 | 106,892,830 | +1,139,964 | 42.40% | 1,928,785,392 |
| 2012-11-09 | 2012-11-07 | 18.260 | 105,752,866 | -296,732 | 41.95% | 1,931,034,486 |
| 2012-11-08 | 2012-11-06 | 17.882 | 106,049,598 | -445,052 | 42.06% | 1,896,407,963 |
| 2012-11-07 | 2012-11-05 | 18.476 | 106,494,650 | -638,690 | 42.24% | 1,967,558,153 |
| 2012-11-06 | 2012-11-02 | 18.664 | 107,133,340 | +681,979 | 42.49% | 1,999,585,388 |
| 2012-11-05 | 2012-11-01 | 18.584 | 106,451,361 | +609,711 | 42.22% | 1,978,243,081 |
| 2012-11-02 | 2012-10-31 | 17.505 | 105,841,650 | +805,056 | 41.98% | 1,852,723,088 |
| 2012-11-01 | 2012-10-30 | 17.019 | 105,036,594 | +1,075,797 | 41.66% | 1,787,636,465 |
| 2012-10-31 | 2012-10-29 | 16.911 | 103,960,797 | +2,116,757 | 41.24% | 1,758,111,264 |
| 2012-10-30 | 2012-10-26 | 16.938 | 101,844,040 | +275,690 | 40.40% | 1,725,061,083 |
| 2012-10-29 | 2012-10-25 | 17.828 | 101,568,350 | +1,724,114 | 40.29% | 1,810,794,105 |
| 2012-10-26 | 2012-10-24 | 18.152 | 99,844,236 | +1,169,044 | 39.60% | 1,812,371,723 |
| 2012-10-25 | 2012-10-22 | 18.422 | 98,675,192 | -1,006,646 | 39.14% | 1,817,765,678 |
| 2012-10-24 | 2012-10-19 | 18.584 | 99,681,838 | +445,192 | 39.54% | 1,852,441,383 |
| 2012-10-22 | 2012-10-18 | 17.666 | 99,236,646 | +5,175,986 | 39.36% | 1,753,164,196 |
| 2012-10-19 | 2012-10-17 | 16.426 | 94,060,660 | -319,915 | 37.31% | 1,545,021,508 |
| 2012-10-18 | 2012-10-16 | 16.615 | 94,380,575 | -527,708 | 37.44% | 1,568,095,636 |
| 2012-10-17 | 2012-10-15 | 16.210 | 94,908,283 | +639,342 | 37.64% | 1,538,465,649 |
| 2012-10-16 | 2012-10-12 | 15.077 | 94,268,941 | +102,299 | 37.39% | 1,421,312,748 |
| 2012-10-15 | 2012-10-11 | 14.996 | 94,166,642 | -648,697 | 37.35% | 1,412,150,846 |
| 2012-10-12 | 2012-10-10 | 15.374 | 94,815,339 | -7,293 | 37.61% | 1,457,681,604 |
| 2012-10-11 | 2012-10-09 | 14.942 | 94,822,632 | +1,267,801 | 37.61% | 1,416,873,200 |
| 2012-10-10 | 2012-10-08 | 14.727 | 93,554,831 | -625,436 | 37.11% | 1,377,742,567 |
| 2012-10-09 | 2012-10-05 | 14.915 | 94,180,267 | -1,961,965 | 37.36% | 1,404,734,549 |
| 2012-10-08 | 2012-10-04 | 14.322 | 96,142,232 | -1,518,405 | 38.13% | 1,376,949,259 |
| 2012-10-05 | 2012-10-03 | 13.917 | 97,660,637 | -42,398 | 38.74% | 1,359,184,676 |
| 2012-10-04 | 2012-09-28 | 14.241 | 97,703,035 | -1,668,175 | 38.75% | 1,391,397,416 |
| 2012-10-03 | 2012-09-27 | 14.106 | 99,371,210 | -715,410 | 39.41% | 1,401,752,961 |
| 2012-09-28 | 2012-09-26 | 14.376 | 100,086,620 | -2,725,517 | 39.70% | 1,438,839,816 |
| 2012-09-27 | 2012-09-25 | 15.050 | 102,812,137 | -1,197,391 | 40.78% | 1,547,347,296 |
| 2012-09-26 | 2012-09-24 | 14.996 | 104,009,528 | -558,999 | 41.25% | 1,559,757,679 |
| 2012-09-25 | 2012-09-21 | 15.023 | 104,568,527 | -1,017 | 41.48% | 1,570,960,990 |
| 2012-09-24 | 2012-09-20 | 15.023 | 104,569,544 | -78,560 | 41.48% | 1,570,976,269 |
| 2012-09-21 | 2012-09-19 | 15.374 | 104,648,104 | +300,063 | 41.51% | 1,608,849,557 |
| 2012-09-20 | 2012-09-18 | 15.131 | 104,348,041 | +580,133 | 41.39% | 1,578,906,369 |
| 2012-09-19 | 2012-09-17 | 15.671 | 103,767,908 | -750,165 | 41.16% | 1,626,104,340 |
| 2012-09-18 | 2012-09-14 | 15.805 | 104,518,073 | -171,182 | 41.46% | 1,651,955,048 |
| 2012-09-17 | 2012-09-13 | 14.996 | 104,689,255 | +60,122 | 41.52% | 1,569,951,066 |
| 2012-09-14 | 2012-09-12 | 14.834 | 104,629,133 | +679,046 | 41.50% | 1,552,117,270 |
| 2012-09-13 | 2012-09-11 | 14.754 | 103,950,087 | -185,702 | 41.23% | 1,533,632,837 |
| 2012-09-12 | 2012-09-10 | 15.401 | 104,135,789 | +34,999 | 41.30% | 1,603,782,002 |
| 2012-09-11 | 2012-09-07 | 15.320 | 104,100,790 | -452,084 | 41.29% | 1,594,819,643 |
| 2012-09-10 | 2012-09-06 | 14.457 | 104,552,874 | -31,389 | 41.47% | 1,511,506,365 |
| 2012-09-07 | 2012-09-05 | 14.376 | 104,584,263 | -1,025,544 | 41.48% | 1,503,497,688 |
| 2012-09-06 | 2012-09-04 | 14.915 | 105,609,807 | +64,074 | 41.89% | 1,575,210,491 |
| 2012-09-05 | 2012-09-03 | 14.888 | 105,545,733 | +158,790 | 41.86% | 1,571,408,049 |
| 2012-09-04 | 2012-08-31 | 14.268 | 105,386,943 | -226,822 | 41.80% | 1,503,667,088 |
| 2012-09-03 | 2012-08-30 | 14.511 | 105,613,765 | -290,867 | 41.89% | 1,532,540,696 |
| 2012-08-31 | 2012-08-29 | 14.700 | 105,904,632 | -803,447 | 42.01% | 1,556,756,447 |
| 2012-08-30 | 2012-08-28 | 15.374 | 106,708,079 | -113,662 | 42.33% | 1,640,519,408 |
| 2012-08-29 | 2012-08-27 | 15.185 | 106,821,741 | -88,774 | 42.37% | 1,622,098,647 |
| 2012-08-28 | 2012-08-24 | 15.967 | 106,910,515 | -390,483 | 42.41% | 1,707,070,053 |
| 2012-08-27 | 2012-08-23 | 16.021 | 107,300,998 | -586,951 | 42.56% | 1,719,093,196 |
| 2012-08-24 | 2012-08-22 | 17.127 | 107,887,949 | +265,310 | 42.79% | 1,847,803,892 |
| 2012-08-23 | 2012-08-21 | 17.990 | 107,622,639 | +10,413 | 42.69% | 1,936,148,599 |
| 2012-08-22 | 2012-08-20 | 17.532 | 107,612,226 | -601,683 | 42.68% | 1,886,618,926 |
| 2012-08-21 | 2012-08-17 | 18.071 | 108,213,909 | -382,622 | 42.92% | 1,955,541,799 |
| 2012-08-20 | 2012-08-16 | 18.044 | 108,596,531 | +277,479 | 43.07% | 1,959,527,151 |
| 2012-08-17 | 2012-08-15 | 18.017 | 108,319,052 | +394,338 | 42.96% | 1,951,598,736 |
| 2012-08-16 | 2012-08-14 | 18.287 | 107,924,714 | -158,053 | 42.81% | 1,973,603,086 |
| 2012-08-15 | 2012-08-13 | 18.476 | 108,082,767 | -560,306 | 42.87% | 1,996,899,651 |
| 2012-08-14 | 2012-08-10 | 18.476 | 108,643,073 | -949,240 | 43.09% | 2,007,251,670 |
| 2012-08-13 | 2012-08-09 | 19.015 | 109,592,313 | -249,762 | 43.47% | 2,083,907,440 |
| 2012-08-10 | 2012-08-08 | 19.204 | 109,842,075 | -1,483,807 | 43.57% | 2,109,395,122 |
| 2012-08-09 | 2012-08-07 | 18.287 | 111,325,882 | -394,055 | 44.16% | 2,035,799,736 |
| 2012-08-08 | 2012-08-06 | 16.776 | 111,719,937 | -203,827 | 44.31% | 1,874,261,922 |
| 2012-08-07 | 2012-08-03 | 15.940 | 111,923,764 | -161,889 | 44.39% | 1,784,099,219 |
| 2012-08-06 | 2012-08-02 | 15.509 | 112,085,653 | -182,063 | 44.46% | 1,738,309,430 |
| 2012-08-03 | 2012-08-01 | 15.913 | 112,267,716 | -1,128,745 | 44.53% | 1,786,553,863 |
| 2012-08-02 | 2012-07-31 | 15.239 | 113,396,461 | -118,688 | 44.98% | 1,728,053,420 |
| 2012-08-01 | 2012-07-30 | 14.861 | 113,515,149 | -613,182 | 45.03% | 1,686,998,272 |
| 2012-07-31 | 2012-07-27 | 15.374 | 114,128,331 | -710,850 | 45.27% | 1,754,597,625 |
| 2012-07-30 | 2012-07-26 | 14.430 | 114,839,181 | -746,851 | 45.55% | 1,657,116,661 |
| 2012-07-27 | 2012-07-25 | 15.077 | 115,586,032 | -569,209 | 45.85% | 1,742,715,035 |
| 2012-07-26 | 2012-07-24 | 15.563 | 116,155,241 | -446,889 | 46.07% | 1,807,689,513 |
| 2012-07-25 | 2012-07-23 | 16.534 | 116,602,130 | -359,035 | 46.25% | 1,927,863,023 |
| 2012-07-24 | 2012-07-20 | 17.505 | 116,961,165 | -222,999 | 46.39% | 2,047,366,522 |
| 2012-07-23 | 2012-07-19 | 17.990 | 117,184,164 | +34,396 | 46.48% | 2,108,161,973 |
| 2012-07-20 | 2012-07-18 | 17.963 | 117,149,768 | +354,309 | 46.47% | 2,104,383,448 |
| 2012-07-19 | 2012-07-17 | 17.586 | 116,795,459 | -1,002,525 | 46.33% | 2,053,916,429 |
| 2012-07-18 | 2012-07-16 | 18.071 | 117,797,984 | -435,071 | 46.72% | 2,128,736,349 |
| 2012-07-17 | 2012-07-13 | 18.476 | 118,233,055 | -555,161 | 46.90% | 2,184,432,846 |
| 2012-07-16 | 2012-07-12 | 19.689 | 118,788,216 | -242,942 | 47.12% | 2,338,866,510 |
| 2012-07-13 | 2012-07-11 | 19.689 | 119,031,158 | -937,558 | 47.21% | 2,343,649,888 |
| 2012-07-12 | 2012-07-10 | 19.743 | 119,968,716 | -775,844 | 47.58% | 2,368,581,359 |
| 2012-07-11 | 2012-07-09 | 20.499 | 120,744,560 | -52,433 | 47.89% | 2,475,086,496 |
| 2012-07-10 | 2012-07-06 | 21.443 | 120,796,993 | -494,825 | 47.91% | 2,590,195,040 |
| 2012-07-09 | 2012-07-05 | 21.254 | 121,291,818 | +330,318 | 48.11% | 2,577,905,175 |
| 2012-07-06 | 2012-07-04 | 21.685 | 120,961,500 | +130,873 | 47.98% | 2,623,085,385 |
| 2012-07-05 | 2012-07-03 | 21.092 | 120,830,627 | -140,198 | 47.93% | 2,548,549,055 |
| 2012-07-04 | 2012-06-29 | 21.146 | 120,970,825 | -443,532 | 47.98% | 2,558,031,690 |
| 2012-07-03 | 2012-06-28 | 20.876 | 121,414,357 | -378,756 | 48.16% | 2,534,662,970 |
| 2012-06-29 | 2012-06-27 | 22.791 | 121,793,113 | -400,860 | 48.31% | 2,775,803,092 |
| 2012-06-28 | 2012-06-26 | 22.710 | 122,193,973 | -915,305 | 48.47% | 2,775,051,788 |
| 2012-06-27 | 2012-06-25 | 22.980 | 123,109,278 | +317,570 | 48.83% | 2,829,043,298 |
| 2012-06-26 | 2012-06-22 | 23.034 | 122,791,708 | -743,964 | 48.70% | 2,828,369,376 |
| 2012-06-25 | 2012-06-21 | 23.681 | 123,535,672 | +75,740 | 49.00% | 2,925,473,127 |
| 2012-06-22 | 2012-06-20 | 24.679 | 123,459,932 | -1,112,772 | 48.97% | 3,046,886,964 |
| 2012-06-21 | 2012-06-19 | 24.275 | 124,572,704 | +460,863 | 49.41% | 3,023,950,071 |
| 2012-06-20 | 2012-06-18 | 24.248 | 124,111,841 | -843,113 | 49.23% | 3,009,415,300 |
| 2012-06-19 | 2012-06-15 | 24.032 | 124,954,954 | -80,916 | 49.56% | 3,002,896,738 |
| 2012-06-18 | 2012-06-14 | 23.924 | 125,035,870 | +72,833 | 49.59% | 2,991,351,551 |
| 2012-06-15 | 2012-06-13 | 24.194 | 124,963,037 | -133,458 | 49.57% | 3,023,313,823 |
| 2012-06-14 | 2012-06-12 | 24.167 | 125,096,495 | -537,126 | 49.62% | 3,023,168,589 |
| 2012-06-13 | 2012-06-11 | 24.571 | 125,633,621 | +200,606 | 49.83% | 3,086,977,538 |
| 2012-06-12 | 2012-06-08 | 24.113 | 125,433,015 | +33,124 | 49.75% | 3,024,534,867 |
| 2012-06-11 | 2012-06-07 | 23.681 | 125,399,891 | -168,780 | 49.74% | 2,969,620,073 |
| 2012-06-08 | 2012-06-06 | 22.791 | 125,568,671 | +1,223,057 | 49.81% | 2,861,852,339 |
| 2012-06-07 | 2012-06-05 | 22.764 | 124,345,614 | +765,924 | 49.32% | 2,830,623,664 |
| 2012-06-06 | 2012-06-04 | 23.169 | 123,579,690 | +584,641 | 49.02% | 2,863,185,464 |
| 2012-06-05 | 2012-06-01 | 24.949 | 122,995,049 | +63,192 | 48.79% | 3,068,587,968 |
| 2012-06-04 | 2012-05-31 | 24.436 | 122,931,857 | -66,194 | 48.76% | 3,004,013,327 |
| 2012-06-01 | 2012-05-30 | 24.679 | 122,998,051 | -708,829 | 48.79% | 3,035,488,131 |
| 2012-05-31 | 2012-05-29 | 24.598 | 123,706,880 | -200,075 | 49.07% | 3,042,971,657 |
| 2012-05-30 | 2012-05-28 | 22.737 | 123,906,955 | -114,208 | 49.15% | 2,817,295,971 |
| 2012-05-29 | 2012-05-25 | 22.333 | 124,021,163 | +650,651 | 49.19% | 2,769,716,713 |
| 2012-05-28 | 2012-05-24 | 23.007 | 123,370,512 | +2,693,647 | 48.93% | 2,838,373,958 |
| 2012-05-25 | 2012-05-23 | 23.277 | 120,676,865 | -1,034,712 | 47.87% | 2,808,950,139 |
| 2012-05-24 | 2012-05-22 | 23.654 | 121,711,577 | -619,606 | 48.28% | 2,878,993,591 |
| 2012-05-23 | 2012-05-21 | 23.034 | 122,331,183 | -1,013,055 | 48.52% | 2,817,761,698 |
| 2012-05-22 | 2012-05-18 | 24.166 | 123,344,238 | -119,047 | 48.92% | 2,980,691,712 |
| 2012-05-21 | 2012-05-17 | 25.202 | 123,463,285 | +1,680,450 | 48.97% | 3,111,531,996 |
| 2012-05-18 | 2012-05-16 | 25.038 | 121,782,835 | -184,084 | 48.85% | 3,049,251,407 |
| 2012-05-17 | 2012-05-15 | 26.348 | 121,966,919 | -710,580 | 48.92% | 3,213,539,566 |
| 2012-05-16 | 2012-05-14 | 25.366 | 122,677,499 | +715,015 | 49.21% | 3,111,804,711 |
| 2012-05-15 | 2012-05-11 | 25.338 | 121,962,484 | -123,616 | 48.92% | 3,090,341,306 |
| 2012-05-14 | 2012-05-10 | 25.939 | 122,086,100 | -331,241 | 48.97% | 3,166,731,261 |
| 2012-05-11 | 2012-05-09 | 26.429 | 122,417,341 | -577,434 | 49.10% | 3,235,423,912 |
| 2012-05-10 | 2012-05-08 | 27.084 | 122,994,775 | +614,793 | 49.33% | 3,331,197,506 |
| 2012-05-09 | 2012-05-07 | 27.480 | 122,379,982 | +1,237,605 | 49.09% | 3,362,946,138 |
| 2012-05-08 | 2012-05-04 | 28.298 | 121,142,377 | -1,608,286 | 48.59% | 3,428,062,001 |
| 2012-05-07 | 2012-05-03 | 28.230 | 122,750,663 | -86,917 | 49.24% | 3,465,202,892 |
| 2012-05-04 | 2012-05-02 | 28.093 | 122,837,580 | -848,895 | 49.27% | 3,450,904,560 |
| 2012-05-03 | 2012-04-30 | 28.843 | 123,686,475 | +570,497 | 49.61% | 3,567,525,289 |
| 2012-05-02 | 2012-04-27 | 29.457 | 123,115,978 | +622,650 | 49.38% | 3,626,624,964 |
| 2012-04-30 | 2012-04-26 | 29.048 | 122,493,328 | +558,612 | 49.13% | 3,558,168,525 |
| 2012-04-27 | 2012-04-25 | 27.548 | 121,934,716 | +1,474,704 | 48.91% | 3,359,024,849 |
| 2012-04-26 | 2012-04-24 | 26.211 | 120,460,012 | -58,354 | 48.32% | 3,157,408,411 |
| 2012-04-25 | 2012-04-23 | 26.429 | 120,518,366 | -193,195 | 48.34% | 3,185,235,033 |
| 2012-04-24 | 2012-04-20 | 26.784 | 120,711,561 | -175,275 | 48.42% | 3,233,142,346 |
| 2012-04-23 | 2012-04-19 | 25.993 | 120,886,836 | +475,740 | 48.49% | 3,142,218,515 |
| 2012-04-20 | 2012-04-18 | 26.566 | 120,411,096 | +480,572 | 48.30% | 3,198,820,998 |
| 2012-04-19 | 2012-04-17 | 26.320 | 119,930,524 | +352,782 | 48.10% | 3,156,614,276 |
| 2012-04-18 | 2012-04-16 | 26.211 | 119,577,742 | +855,714 | 47.96% | 3,134,283,005 |
| 2012-04-17 | 2012-04-13 | 26.402 | 118,722,028 | +140,039 | 47.62% | 3,134,520,653 |
| 2012-04-16 | 2012-04-12 | 26.402 | 118,581,989 | -343,148 | 47.56% | 3,130,823,318 |
| 2012-04-13 | 2012-04-11 | 25.638 | 118,925,137 | +512,704 | 47.70% | 3,049,060,107 |
| 2012-04-12 | 2012-04-10 | 26.184 | 118,412,433 | -313,053 | 47.50% | 3,100,509,094 |
| 2012-04-11 | 2012-04-05 | 26.729 | 118,725,486 | +756,086 | 47.62% | 3,173,470,778 |
| 2012-04-10 | 2012-04-03 | 26.702 | 117,969,400 | +1,049,232 | 47.32% | 3,150,043,377 |
| 2012-04-05 | 2012-04-02 | 25.857 | 116,920,168 | -926,342 | 46.90% | 3,023,167,707 |
| 2012-04-03 | 2012-03-30 | 25.666 | 117,846,510 | -421,673 | 47.27% | 3,024,620,008 |
| 2012-04-02 | 2012-03-29 | 24.766 | 118,268,183 | -221,778 | 47.44% | 2,928,992,401 |
| 2012-03-30 | 2012-03-28 | 24.793 | 118,489,961 | -881,370 | 47.53% | 2,937,716,696 |
| 2012-03-29 | 2012-03-27 | 26.020 | 119,371,331 | -321,399 | 47.88% | 3,106,081,757 |
| 2012-03-28 | 2012-03-26 | 25.720 | 119,692,730 | -32,528 | 48.01% | 3,078,533,878 |
| 2012-03-27 | 2012-03-23 | 26.457 | 119,725,258 | +934,581 | 48.02% | 3,167,539,123 |
| 2012-03-26 | 2012-03-22 | 25.884 | 118,790,677 | +544,528 | 47.65% | 3,074,772,879 |
| 2012-03-23 | 2012-03-21 | 25.939 | 118,246,149 | -520,430 | 47.43% | 3,067,128,662 |
| 2012-03-22 | 2012-03-20 | 26.429 | 118,766,579 | -702,519 | 47.64% | 3,138,936,253 |
| 2012-03-21 | 2012-03-19 | 27.889 | 119,469,098 | +212,874 | 47.92% | 3,331,834,135 |
| 2012-03-20 | 2012-03-16 | 27.820 | 119,256,224 | -2,495,571 | 47.83% | 3,317,765,584 |
| 2012-03-19 | 2012-03-15 | 27.752 | 121,751,795 | -2,196,309 | 48.83% | 3,378,891,626 |
| 2012-03-16 | 2012-03-14 | 28.502 | 123,948,104 | -51,001 | 49.72% | 3,532,813,003 |
| 2012-03-15 | 2012-03-13 | 29.662 | 123,999,105 | +244,254 | 49.74% | 3,678,004,769 |
| 2012-03-14 | 2012-03-12 | 30.071 | 123,754,851 | +150,492 | 49.64% | 3,721,390,988 |
| 2012-03-13 | 2012-03-09 | 29.252 | 123,604,359 | -34,617 | 49.58% | 3,615,726,393 |
| 2012-03-12 | 2012-03-08 | 29.184 | 123,638,976 | -415,780 | 49.59% | 3,608,308,397 |
| 2012-03-09 | 2012-03-07 | 28.502 | 124,054,756 | +730,113 | 49.76% | 3,535,852,836 |
| 2012-03-08 | 2012-03-06 | 28.366 | 123,324,643 | +1,352,517 | 49.47% | 3,498,224,508 |
| 2012-03-07 | 2012-03-05 | 28.775 | 121,972,126 | +1,300,782 | 48.92% | 3,509,760,849 |
| 2012-03-06 | 2012-03-02 | 28.707 | 120,671,344 | -885,933 | 48.40% | 3,464,102,438 |
| 2012-03-05 | 2012-03-01 | 27.889 | 121,557,277 | +176,976 | 48.76% | 3,390,070,668 |
| 2012-03-02 | 2012-02-29 | 28.639 | 121,380,301 | +481,896 | 48.69% | 3,476,177,795 |
| 2012-03-01 | 2012-02-28 | 28.775 | 120,898,405 | +99,246 | 48.49% | 3,478,864,414 |
| 2012-02-29 | 2012-02-27 | 28.093 | 120,799,159 | +350,104 | 48.45% | 3,393,638,727 |
| 2012-02-28 | 2012-02-24 | 27.889 | 120,449,055 | -4,367,024 | 48.31% | 3,359,163,831 |
| 2012-02-27 | 2012-02-23 | 28.980 | 124,816,079 | -809,648 | 50.06% | 3,617,128,570 |
| 2012-02-24 | 2012-02-22 | 29.116 | 125,625,727 | -1,832,169 | 50.39% | 3,657,724,098 |
| 2012-02-23 | 2012-02-21 | 29.457 | 127,457,896 | -2,253,661 | 51.12% | 3,754,524,758 |
| 2012-02-22 | 2012-02-20 | 29.866 | 129,711,557 | -1,216,002 | 52.03% | 3,873,979,011 |
| 2012-02-21 | 2012-02-17 | 31.230 | 130,927,559 | +1,998,981 | 52.52% | 4,088,848,595 |
| 2012-02-20 | 2012-02-16 | 30.821 | 128,928,578 | -1,590,447 | 51.71% | 3,973,672,840 |
| 2012-02-17 | 2012-02-15 | 30.684 | 130,519,025 | -550,174 | 52.35% | 4,004,892,057 |
| 2012-02-16 | 2012-02-14 | 29.525 | 131,069,199 | -529,021 | 52.57% | 3,869,840,115 |
| 2012-02-15 | 2012-02-13 | 29.934 | 131,598,220 | -1,638,879 | 52.78% | 3,939,299,635 |
| 2012-02-14 | 2012-02-10 | 30.207 | 133,237,099 | +48,859 | 53.44% | 4,024,698,713 |
| 2012-02-13 | 2012-02-09 | 31.980 | 133,188,240 | +676,836 | 53.42% | 4,259,348,772 |
| 2012-02-10 | 2012-02-08 | 31.366 | 132,511,404 | -330,315 | 53.15% | 4,156,383,075 |
| 2012-02-09 | 2012-02-07 | 30.480 | 132,841,719 | -492,555 | 53.28% | 4,048,988,007 |
| 2012-02-08 | 2012-02-06 | 30.002 | 133,334,274 | -447,447 | 53.48% | 4,000,358,908 |
| 2012-02-07 | 2012-02-03 | 30.753 | 133,781,721 | -949,590 | 53.66% | 4,114,128,013 |
| 2012-02-06 | 2012-02-02 | 31.775 | 134,731,311 | -1,582,263 | 54.04% | 4,281,135,098 |
| 2012-02-03 | 2012-02-01 | 31.639 | 136,313,574 | -622,328 | 54.68% | 4,312,822,313 |
| 2012-02-02 | 2012-01-31 | 31.230 | 136,935,902 | -408,020 | 54.93% | 4,276,488,272 |
| 2012-02-01 | 2012-01-30 | 32.184 | 137,343,922 | -860,260 | 55.09% | 4,420,342,532 |
| 2012-01-31 | 2012-01-27 | 33.821 | 138,204,182 | +3,429,892 | 55.43% | 4,674,200,546 |
| 2012-01-30 | 2012-01-26 | 34.503 | 134,774,290 | +28,088 | 54.06% | 4,650,097,403 |
| 2012-01-27 | 2012-01-20 | 34.503 | 134,746,202 | -441,967 | 54.05% | 4,649,128,287 |
| 2012-01-26 | 2012-01-19 | 34.230 | 135,188,169 | +35,348 | 54.22% | 4,627,504,861 |
| 2012-01-20 | 2012-01-18 | 33.685 | 135,152,821 | +673,327 | 54.21% | 4,552,569,080 |
| 2012-01-19 | 2012-01-17 | 33.139 | 134,479,494 | +424,150 | 53.94% | 4,456,529,812 |
| 2012-01-18 | 2012-01-16 | 31.912 | 134,055,344 | +2,483,386 | 53.77% | 4,277,937,793 |
| 2012-01-17 | 2012-01-13 | 31.571 | 131,571,958 | -2,800,093 | 52.77% | 4,153,830,867 |
| 2012-01-16 | 2012-01-12 | 32.457 | 134,372,051 | -5,208,676 | 53.90% | 4,361,344,366 |
| 2012-01-13 | 2012-01-11 | 33.139 | 139,580,727 | -47,363 | 55.99% | 4,625,580,098 |
| 2012-01-12 | 2012-01-10 | 33.071 | 139,628,090 | +237,201 | 56.01% | 4,617,628,781 |
| 2012-01-11 | 2012-01-09 | 32.935 | 139,390,889 | +230,718 | 55.91% | 4,590,774,907 |
| 2012-01-10 | 2012-01-06 | 31.775 | 139,160,171 | -249,793 | 55.82% | 4,421,863,692 |
| 2012-01-09 | 2012-01-05 | 31.775 | 139,409,964 | +179,445 | 55.92% | 4,429,800,953 |
| 2012-01-06 | 2012-01-04 | 31.503 | 139,230,519 | -11,687 | 55.85% | 4,386,123,926 |
| 2012-01-05 | 2012-01-03 | 31.707 | 139,242,206 | +526,485 | 55.85% | 4,414,975,811 |
| 2012-01-04 | 2011-12-30 | 31.366 | 138,715,721 | +1,462,166 | 55.64% | 4,350,989,104 |
| 2012-01-03 | 2011-12-29 | 30.889 | 137,253,555 | -1,146,488 | 55.05% | 4,239,613,676 |
| 2011-12-30 | 2011-12-28 | 30.957 | 138,400,043 | -63,481 | 55.51% | 4,284,464,595 |
| 2011-12-29 | 2011-12-23 | 31.503 | 138,463,524 | +360,312 | 55.54% | 4,361,961,586 |
| 2011-12-28 | 2011-12-22 | 30.071 | 138,103,212 | -36,745 | 55.39% | 4,152,855,782 |
| 2011-12-23 | 2011-12-21 | 30.753 | 138,139,957 | +87,157 | 55.41% | 4,248,154,850 |
| 2011-12-22 | 2011-12-20 | 30.071 | 138,052,800 | +237,402 | 55.37% | 4,151,339,860 |
| 2011-12-21 | 2011-12-19 | 29.934 | 137,815,398 | -1,442,327 | 55.28% | 4,125,406,461 |
| 2011-12-20 | 2011-12-16 | 31.230 | 139,257,725 | +65,874 | 55.86% | 4,348,998,466 |
| 2011-12-19 | 2011-12-15 | 30.548 | 139,191,851 | -98,053 | 55.83% | 4,252,029,850 |
| 2011-12-16 | 2011-12-14 | 30.957 | 139,289,904 | -1,201,935 | 55.87% | 4,312,012,115 |
| 2011-12-15 | 2011-12-13 | 32.116 | 140,491,839 | +606,039 | 56.35% | 4,512,076,819 |
| 2011-12-14 | 2011-12-12 | 32.798 | 139,885,800 | +419,533 | 56.11% | 4,587,997,660 |
| 2011-12-13 | 2011-12-09 | 32.730 | 139,466,267 | +357,043 | 55.94% | 4,564,727,898 |
| 2011-12-12 | 2011-12-08 | 34.435 | 139,109,224 | -501,073 | 55.80% | 4,790,179,486 |
| 2011-12-09 | 2011-12-07 | 34.707 | 139,610,297 | +247,935 | 56.00% | 4,845,512,450 |
| 2011-12-08 | 2011-12-06 | 34.366 | 139,362,362 | +463,652 | 55.90% | 4,789,393,444 |
| 2011-12-07 | 2011-12-05 | 34.844 | 138,898,710 | +1,017,528 | 55.71% | 4,839,757,404 |
| 2011-12-06 | 2011-12-02 | 35.389 | 137,881,182 | +514,599 | 55.30% | 4,879,517,008 |
| 2011-12-05 | 2011-12-01 | 35.867 | 137,366,583 | -440,020 | 55.10% | 4,926,872,459 |
| 2011-12-02 | 2011-11-30 | 33.753 | 137,806,603 | +666,708 | 55.27% | 4,651,357,354 |
| 2011-12-01 | 2011-11-29 | 33.821 | 137,139,895 | -173,401 | 55.01% | 4,638,205,319 |
| 2011-11-30 | 2011-11-28 | 31.980 | 137,313,296 | +1,139,997 | 55.08% | 4,391,267,718 |
| 2011-11-29 | 2011-11-25 | 30.957 | 136,173,299 | +1,373,846 | 54.62% | 4,215,531,049 |
| 2011-11-28 | 2011-11-24 | 30.548 | 134,799,453 | +171,738 | 54.07% | 4,117,850,965 |
| 2011-11-25 | 2011-11-23 | 29.798 | 134,627,715 | -1,571,219 | 54.00% | 4,011,625,582 |
| 2011-11-24 | 2011-11-22 | 33.071 | 136,198,934 | -1,377,619 | 54.63% | 4,504,223,453 |
| 2011-11-23 | 2011-11-21 | 32.525 | 137,576,553 | -568,193 | 55.18% | 4,474,734,614 |
| 2011-11-22 | 2011-11-18 | 34.230 | 138,144,746 | +542,110 | 55.41% | 4,728,708,794 |
| 2011-11-21 | 2011-11-17 | 34.980 | 137,602,636 | -696,257 | 55.19% | 4,813,362,822 |
| 2011-11-18 | 2011-11-16 | 35.730 | 138,298,893 | -204,343 | 55.47% | 4,941,450,751 |
| 2011-11-17 | 2011-11-15 | 36.208 | 138,503,236 | +315,471 | 55.55% | 5,014,861,255 |
| 2011-11-16 | 2011-11-14 | 37.299 | 138,187,765 | +396,994 | 55.43% | 5,154,201,578 |
| 2011-11-15 | 2011-11-11 | 35.048 | 137,790,771 | +509,552 | 55.27% | 4,829,339,417 |
| 2011-11-14 | 2011-11-10 | 33.821 | 137,281,219 | -1,138,122 | 55.06% | 4,642,985,035 |
| 2011-11-11 | 2011-11-09 | 37.230 | 138,419,341 | -288,075 | 55.52% | 5,153,400,562 |
| 2011-11-10 | 2011-11-08 | 36.685 | 138,707,416 | -620,416 | 55.64% | 5,088,460,850 |
| 2011-11-09 | 2011-11-07 | 37.776 | 139,327,832 | +1,610,359 | 55.88% | 5,263,227,282 |
| 2011-11-08 | 2011-11-04 | 37.299 | 137,717,473 | +592,180 | 55.24% | 5,136,660,374 |
| 2011-11-07 | 2011-11-03 | 34.844 | 137,125,293 | -184,993 | 55.00% | 4,777,964,836 |
| 2011-11-04 | 2011-11-02 | 34.435 | 137,310,286 | +846,837 | 55.08% | 4,728,233,660 |
| 2011-11-03 | 2011-11-01 | 33.412 | 136,463,449 | -936,617 | 54.74% | 4,559,496,682 |
| 2011-11-02 | 2011-10-31 | 33.207 | 137,400,066 | +650,416 | 55.11% | 4,562,683,909 |
| 2011-11-01 | 2011-10-28 | 33.753 | 136,749,650 | -1,187,164 | 54.85% | 4,615,682,241 |
| 2011-10-31 | 2011-10-27 | 36.617 | 137,936,814 | +2,167,837 | 55.33% | 5,050,785,870 |
| 2011-10-28 | 2011-10-26 | 34.298 | 135,768,977 | -503,887 | 54.46% | 4,656,643,719 |
| 2011-10-27 | 2011-10-25 | 32.525 | 136,272,864 | +143,068 | 54.66% | 4,432,331,587 |
| 2011-10-26 | 2011-10-24 | 31.025 | 136,129,796 | +724,657 | 54.60% | 4,223,466,666 |
| 2011-10-25 | 2011-10-21 | 29.662 | 135,405,139 | -368,473 | 54.31% | 4,016,325,335 |
| 2011-10-24 | 2011-10-20 | 28.707 | 135,773,612 | +290,077 | 54.46% | 3,897,642,014 |
| 2011-10-21 | 2011-10-19 | 29.389 | 135,483,535 | +160,484 | 54.34% | 3,981,697,572 |
| 2011-10-20 | 2011-10-18 | 28.980 | 135,323,051 | -314,575 | 54.28% | 3,921,617,134 |
| 2011-10-19 | 2011-10-17 | 32.389 | 135,637,626 | +478,116 | 54.40% | 4,393,172,638 |
| 2011-10-18 | 2011-10-14 | 29.730 | 135,159,510 | -79,722 | 54.21% | 4,018,255,783 |
| 2011-10-17 | 2011-10-13 | 30.548 | 135,239,232 | +1,103,519 | 54.24% | 4,131,285,325 |
| 2011-10-14 | 2011-10-12 | 28.843 | 134,135,713 | -6,337 | 53.80% | 3,868,915,727 |
| 2011-10-13 | 2011-10-11 | 28.093 | 134,142,050 | +807,370 | 53.80% | 3,768,483,652 |
| 2011-10-12 | 2011-10-10 | 26.293 | 133,334,680 | -5,774 | 53.48% | 3,505,779,754 |
| 2011-10-11 | 2011-10-07 | 26.484 | 133,340,454 | +129,118 | 53.48% | 3,531,389,580 |
| 2011-10-10 | 2011-10-06 | 24.466 | 133,211,336 | +753,885 | 53.43% | 3,259,103,096 |
| 2011-10-07 | 2011-10-04 | 22.529 | 132,457,451 | -343,823 | 53.13% | 2,984,151,807 |
| 2011-10-06 | 2011-10-03 | 23.102 | 132,801,274 | +1,248,702 | 53.27% | 3,067,963,041 |
| 2011-10-04 | 2011-09-30 | 27.684 | 131,552,572 | +1,251,513 | 52.77% | 3,641,915,437 |
| 2011-10-03 | 2011-09-28 | 28.366 | 130,301,059 | -124,294 | 52.26% | 3,696,117,393 |
| 2011-09-30 | 2011-09-27 | 28.230 | 130,425,353 | -136,998 | 52.31% | 3,681,856,369 |
| 2011-09-28 | 2011-09-26 | 27.248 | 130,562,351 | +3,230,440 | 52.37% | 3,557,524,681 |
| 2011-09-27 | 2011-09-23 | 30.412 | 127,331,911 | -260,852 | 51.07% | 3,872,367,765 |
| 2011-09-26 | 2011-09-22 | 30.002 | 127,592,763 | -373,602 | 51.18% | 3,828,099,338 |
| 2011-09-23 | 2011-09-21 | 31.162 | 127,966,365 | -268,322 | 51.33% | 3,987,645,237 |
| 2011-09-22 | 2011-09-20 | 28.707 | 128,234,687 | +78,241 | 51.44% | 3,681,222,709 |
| 2011-09-21 | 2011-09-19 | 29.321 | 128,156,446 | +337,062 | 51.40% | 3,757,624,607 |
| 2011-09-20 | 2011-09-16 | 31.162 | 127,819,384 | +118,389 | 51.27% | 3,983,065,064 |
| 2011-09-19 | 2011-09-15 | 30.275 | 127,700,995 | -1,507,315 | 51.22% | 3,866,176,990 |
| 2011-09-16 | 2011-09-14 | 30.480 | 129,208,310 | -329,342 | 51.83% | 3,938,242,456 |
| 2011-09-15 | 2011-09-12 | 31.093 | 129,537,652 | +140,263 | 51.96% | 4,027,776,317 |
| 2011-09-14 | 2011-09-09 | 32.935 | 129,397,389 | +175,518 | 51.90% | 4,261,643,575 |
| 2011-09-12 | 2011-09-08 | 33.480 | 129,221,871 | +314,207 | 51.83% | 4,326,353,454 |
| 2011-09-09 | 2011-09-07 | 33.548 | 128,907,664 | -210,483 | 51.71% | 4,324,623,676 |
| 2011-09-08 | 2011-09-06 | 32.866 | 129,118,147 | -77,544 | 51.79% | 4,243,642,630 |
| 2011-09-07 | 2011-09-05 | 33.480 | 129,195,691 | +145,849 | 51.82% | 4,325,476,947 |
| 2011-09-06 | 2011-09-02 | 35.253 | 129,049,842 | -307,558 | 51.76% | 4,549,383,003 |
| 2011-09-05 | 2011-09-01 | 37.026 | 129,357,400 | +1,853,976 | 51.89% | 4,789,559,668 |
| 2011-09-02 | 2011-08-31 | 36.139 | 127,503,424 | +334,292 | 51.14% | 4,607,891,004 |
| 2011-09-01 | 2011-08-30 | 35.048 | 127,169,132 | -5,862,625 | 51.01% | 4,457,068,477 |
| 2011-08-31 | 2011-08-29 | 34.776 | 133,031,757 | +399,970 | 53.36% | 4,626,259,433 |
| 2011-08-30 | 2011-08-26 | 34.912 | 132,631,787 | +723,893 | 53.20% | 4,630,437,883 |
| 2011-08-29 | 2011-08-25 | 35.935 | 131,907,894 | -9,855 | 52.91% | 4,740,082,301 |
| 2011-08-26 | 2011-08-24 | 35.867 | 131,917,749 | -1,281,837 | 52.91% | 4,731,441,303 |
| 2011-08-25 | 2011-08-23 | 33.753 | 133,199,586 | -707,591 | 53.43% | 4,495,857,676 |
| 2011-08-24 | 2011-08-22 | 32.935 | 133,907,177 | +1,754,196 | 53.71% | 4,410,171,371 |
| 2011-08-23 | 2011-08-19 | 33.071 | 132,152,981 | -716,232 | 53.01% | 4,370,420,082 |
| 2011-08-22 | 2011-08-18 | 35.321 | 132,869,213 | -451,009 | 53.29% | 4,693,086,975 |
| 2011-08-19 | 2011-08-17 | 36.412 | 133,320,222 | +454,855 | 53.48% | 4,854,469,376 |
| 2011-08-18 | 2011-08-16 | 35.867 | 132,865,367 | -239,035 | 53.29% | 4,765,429,140 |
| 2011-08-17 | 2011-08-15 | 34.026 | 133,104,402 | +990,659 | 53.39% | 4,528,949,152 |
| 2011-08-16 | 2011-08-12 | 31.571 | 132,113,743 | -819,212 | 52.99% | 4,170,935,448 |
| 2011-08-15 | 2011-08-11 | 30.480 | 132,932,955 | +99,203 | 53.32% | 4,051,768,862 |
| 2011-08-12 | 2011-08-10 | 31.707 | 132,833,752 | +224,674 | 53.28% | 4,211,781,893 |
| 2011-08-11 | 2011-08-09 | 32.184 | 132,609,078 | +463,345 | 53.19% | 4,267,954,046 |
| 2011-08-10 | 2011-08-08 | 33.957 | 132,145,733 | +611,111 | 53.00% | 4,487,319,240 |
| 2011-08-09 | 2011-08-05 | 35.253 | 131,534,622 | +696,249 | 52.76% | 4,636,978,739 |
| 2011-08-08 | 2011-08-04 | 37.026 | 130,838,373 | +221,613 | 52.48% | 4,844,393,860 |
| 2011-08-05 | 2011-08-03 | 36.889 | 130,616,760 | -176,332 | 52.39% | 4,818,375,615 |
| 2011-08-04 | 2011-08-02 | 37.230 | 130,793,092 | +142,078 | 52.46% | 4,869,472,640 |
| 2011-08-03 | 2011-08-01 | 38.594 | 130,651,014 | +970,244 | 52.40% | 5,042,358,228 |
| 2011-08-02 | 2011-07-29 | 38.526 | 129,680,770 | -558,152 | 52.02% | 4,996,069,933 |
| 2011-08-01 | 2011-07-28 | 39.549 | 130,238,922 | -174,005 | 52.24% | 5,150,783,157 |
| 2011-07-29 | 2011-07-27 | 39.276 | 130,412,927 | +26,917 | 52.31% | 5,122,094,731 |
| 2011-07-28 | 2011-07-26 | 37.708 | 130,386,010 | +95,169 | 52.30% | 4,916,551,665 |
| 2011-07-27 | 2011-07-25 | 37.230 | 130,290,841 | -338,281 | 52.26% | 4,850,773,659 |
| 2011-07-26 | 2011-07-22 | 37.980 | 130,629,122 | -179,119 | 52.40% | 4,961,347,920 |
| 2011-07-25 | 2011-07-21 | 35.867 | 130,808,241 | +24,542 | 52.47% | 4,691,647,022 |
| 2011-07-22 | 2011-07-20 | 35.867 | 130,783,699 | +348,235 | 52.46% | 4,690,766,784 |
| 2011-07-21 | 2011-07-19 | 36.003 | 130,435,464 | -221,378 | 52.32% | 4,696,064,902 |
| 2011-07-20 | 2011-07-18 | 36.753 | 130,656,842 | +104,543 | 52.41% | 4,802,035,902 |
| 2011-07-19 | 2011-07-15 | 37.094 | 130,552,299 | +236,778 | 52.36% | 4,842,703,774 |
| 2011-07-18 | 2011-07-14 | 37.026 | 130,315,521 | -1,067,513 | 52.27% | 4,825,034,853 |
| 2011-07-15 | 2011-07-13 | 37.708 | 131,383,034 | +234,950 | 52.70% | 4,954,147,110 |
| 2011-07-14 | 2011-07-12 | 37.844 | 131,148,084 | +206,243 | 52.60% | 4,963,173,003 |
| 2011-07-13 | 2011-07-11 | 39.140 | 130,941,841 | -298,312 | 52.52% | 5,125,011,162 |
| 2011-07-12 | 2011-07-08 | 40.299 | 131,240,153 | +289,017 | 52.64% | 5,288,818,818 |
| 2011-07-11 | 2011-07-07 | 40.367 | 130,951,136 | -202,954 | 52.52% | 5,286,101,008 |
| 2011-07-08 | 2011-07-06 | 40.640 | 131,154,090 | +411,435 | 52.61% | 5,330,065,901 |
| 2011-07-07 | 2011-07-05 | 40.299 | 130,742,655 | +626,655 | 52.44% | 5,268,770,252 |
| 2011-07-06 | 2011-07-04 | 39.821 | 130,116,000 | +973,344 | 52.19% | 5,181,410,865 |
| 2011-07-05 | 2011-06-30 | 39.344 | 129,142,656 | +178,750 | 51.80% | 5,081,009,509 |
| 2011-07-04 | 2011-06-29 | 39.276 | 128,963,906 | +663,521 | 51.73% | 5,065,183,020 |
| 2011-06-30 | 2011-06-28 | 39.821 | 128,300,385 | +349,375 | 51.46% | 5,109,110,400 |
| 2011-06-29 | 2011-06-27 | 39.208 | 127,951,010 | -50,147 | 51.32% | 5,016,675,889 |
| 2011-06-28 | 2011-06-24 | 38.253 | 128,001,157 | +640,554 | 51.34% | 4,896,449,018 |
| 2011-06-27 | 2011-06-23 | 38.117 | 127,360,603 | -658,919 | 51.08% | 4,854,577,011 |
| 2011-06-24 | 2011-06-22 | 37.708 | 128,019,522 | -1,078,732 | 51.35% | 4,827,316,934 |
| 2011-06-23 | 2011-06-21 | 37.094 | 129,098,254 | -58,552 | 51.78% | 4,788,767,464 |
| 2011-06-22 | 2011-06-20 | 36.821 | 129,156,806 | +534,496 | 51.81% | 4,755,711,895 |
| 2011-06-21 | 2011-06-17 | 36.958 | 128,622,310 | +198,218 | 51.59% | 4,753,571,953 |
| 2011-06-20 | 2011-06-16 | 36.685 | 128,424,092 | -509,447 | 51.51% | 4,711,218,644 |
| 2011-06-17 | 2011-06-15 | 37.980 | 128,933,539 | -428,047 | 51.72% | 4,896,948,979 |
| 2011-06-16 | 2011-06-14 | 37.708 | 129,361,586 | +900,913 | 51.89% | 4,877,923,031 |
| 2011-06-15 | 2011-06-13 | 36.208 | 128,460,673 | +905,232 | 51.53% | 4,651,244,768 |
| 2011-06-14 | 2011-06-10 | 35.457 | 127,555,441 | -778,967 | 51.16% | 4,522,794,056 |
| 2011-06-13 | 2011-06-09 | 36.958 | 128,334,408 | +477,618 | 51.48% | 4,742,931,786 |
| 2011-06-10 | 2011-06-08 | 37.162 | 127,856,790 | -677,746 | 51.28% | 4,751,434,858 |
| 2011-06-09 | 2011-06-07 | 38.867 | 128,534,536 | +161,569 | 51.56% | 4,995,732,437 |
| 2011-06-08 | 2011-06-03 | 38.867 | 128,372,967 | +763,706 | 51.49% | 4,989,452,759 |
| 2011-06-07 | 2011-06-02 | 39.208 | 127,609,261 | -137,378 | 51.18% | 5,003,276,667 |
| 2011-06-03 | 2011-06-01 | 39.344 | 127,746,639 | +250,275 | 51.24% | 5,026,084,391 |
| 2011-06-02 | 2011-05-31 | 39.071 | 127,496,364 | -39,803 | 51.14% | 4,981,462,920 |
| 2011-06-01 | 2011-05-30 | 39.549 | 127,536,167 | -75,948 | 51.16% | 5,043,892,646 |
| 2011-05-31 | 2011-05-27 | 39.890 | 127,612,115 | -422,352 | 51.19% | 5,090,404,019 |
| 2011-05-30 | 2011-05-26 | 40.572 | 128,034,467 | -177,801 | 51.35% | 5,194,554,942 |
| 2011-05-27 | 2011-05-25 | 40.912 | 128,212,268 | +388,719 | 51.43% | 5,245,480,943 |
| 2011-05-26 | 2011-05-24 | 41.663 | 127,823,549 | +228,225 | 51.27% | 5,325,453,074 |
| 2011-05-25 | 2011-05-23 | 41.322 | 127,595,324 | +1,169,539 | 51.18% | 5,272,442,640 |
| 2011-05-24 | 2011-05-20 | 41.663 | 126,425,785 | +541,860 | 50.71% | 5,267,218,683 |
| 2011-05-23 | 2011-05-19 | 42.072 | 125,883,925 | +345,885 | 50.49% | 5,296,145,649 |
| 2011-05-20 | 2011-05-18 | 42.549 | 125,538,040 | -588,617 | 50.35% | 5,341,514,529 |
| 2011-05-19 | 2011-05-17 | 41.799 | 126,126,657 | -533,577 | 50.59% | 5,271,956,764 |
| 2011-05-18 | 2011-05-16 | 39.549 | 126,660,234 | -113,550 | 50.80% | 5,009,250,614 |
| 2011-05-17 | 2011-05-13 | 38.867 | 126,773,784 | -1,190,709 | 50.85% | 4,927,297,555 |
| 2011-05-16 | 2011-05-12 | 38.662 | 127,964,493 | -172,710 | 51.33% | 4,947,399,943 |
| 2011-05-13 | 2011-05-11 | 40.640 | 128,137,203 | +11,480 | 51.40% | 5,207,460,449 |
| 2011-05-12 | 2011-05-09 | 41.799 | 128,125,723 | +1,126,556 | 51.39% | 5,355,515,543 |
| 2011-05-11 | 2011-05-06 | 40.776 | 126,999,167 | +325,801 | 50.94% | 5,178,530,481 |
| 2011-05-09 | 2011-05-05 | 39.821 | 126,673,366 | +187,762 | 50.81% | 5,044,320,106 |
| 2011-05-06 | 2011-05-04 | 38.594 | 126,485,604 | +1,787,918 | 50.73% | 4,881,597,981 |
| 2011-05-05 | 2011-05-03 | 36.276 | 124,697,686 | -275,179 | 50.02% | 4,523,499,089 |
| 2011-05-04 | 2011-04-29 | 34.844 | 124,972,865 | +705,988 | 50.13% | 4,354,528,194 |
| 2011-05-03 | 2011-04-28 | 35.526 | 124,266,877 | +139,599 | 49.84% | 4,414,663,317 |
| 2011-04-29 | 2011-04-27 | 35.935 | 124,127,278 | -193,501 | 49.79% | 4,460,487,509 |
| 2011-04-28 | 2011-04-26 | 35.594 | 124,320,779 | -2,552,016 | 49.87% | 4,425,055,339 |
| 2011-04-27 | 2011-04-21 | 35.935 | 126,872,795 | +1,288,367 | 50.89% | 4,559,147,082 |
| 2011-04-26 | 2011-04-20 | 35.867 | 125,584,428 | +2,586,050 | 50.37% | 4,504,286,604 |
| 2011-04-21 | 2011-04-19 | 35.594 | 122,998,378 | -2,268,518 | 49.33% | 4,377,985,994 |
| 2011-04-20 | 2011-04-18 | 36.412 | 125,266,896 | +2,378,686 | 50.24% | 4,561,230,857 |
| 2011-04-19 | 2011-04-15 | 36.344 | 122,888,210 | +6,318,671 | 49.29% | 4,466,238,468 |
| 2011-04-18 | 2011-04-14 | 35.935 | 116,569,539 | +3,319,775 | 46.76% | 4,188,901,755 |
| 2011-04-15 | 2011-04-13 | 36.762 | 113,249,764 | +2,013,071 | 45.42% | 4,163,246,878 |
| 2011-04-14 | 2011-04-12 | 35.870 | 111,236,693 | +1,474,648 | 44.62% | 3,990,063,687 |
| 2011-04-13 | 2011-04-11 | 36.419 | 109,762,045 | -1,079,289 | 44.28% | 3,997,392,384 |
| 2011-04-12 | 2011-04-08 | 35.596 | 110,841,334 | -9,050,617 | 44.72% | 3,945,473,870 |
| 2011-04-11 | 2011-04-07 | 36.487 | 119,891,951 | -1,660,536 | 48.37% | 4,374,533,327 |
| 2011-04-08 | 2011-04-06 | 37.996 | 121,552,487 | -232,103 | 49.04% | 4,618,529,091 |
| 2011-04-07 | 2011-04-04 | 36.967 | 121,784,590 | -1,221,907 | 49.13% | 4,502,058,908 |
| 2011-04-06 | 2011-04-01 | 36.624 | 123,006,497 | -263,817 | 49.63% | 4,505,047,532 |
| 2011-04-04 | 2011-03-31 | 36.213 | 123,270,314 | +409,661 | 49.73% | 4,463,982,614 |
| 2011-04-01 | 2011-03-30 | 36.967 | 122,860,653 | +838,073 | 49.57% | 4,541,838,152 |
| 2011-03-31 | 2011-03-29 | 36.762 | 122,022,580 | +1,210,377 | 49.23% | 4,485,749,968 |
| 2011-03-30 | 2011-03-28 | 35.184 | 120,812,203 | +1,226,009 | 48.74% | 4,250,678,306 |
| 2011-03-29 | 2011-03-25 | 36.624 | 119,586,194 | -1,572,640 | 48.25% | 4,379,780,754 |
| 2011-03-28 | 2011-03-24 | 36.693 | 121,158,834 | +2,275,289 | 48.88% | 4,445,687,554 |
| 2011-03-25 | 2011-03-23 | 37.242 | 118,883,545 | -754,344 | 47.96% | 4,427,429,416 |
| 2011-03-24 | 2011-03-22 | 37.722 | 119,637,889 | -57,175 | 48.27% | 4,512,960,170 |
| 2011-03-23 | 2011-03-21 | 37.036 | 119,695,064 | -2,737,340 | 48.29% | 4,433,023,880 |
| 2011-03-22 | 2011-03-18 | 34.567 | 122,432,404 | +907,935 | 49.39% | 4,232,110,351 |
| 2011-03-21 | 2011-03-17 | 34.635 | 121,524,469 | -948,361 | 49.03% | 4,209,060,613 |
| 2011-03-18 | 2011-03-16 | 37.928 | 122,472,830 | +300,603 | 49.41% | 4,645,098,784 |
| 2011-03-17 | 2011-03-15 | 36.282 | 122,172,227 | -1,856,114 | 49.29% | 4,432,596,837 |
| 2011-03-16 | 2011-03-14 | 38.339 | 124,028,341 | -7,239,325 | 50.04% | 4,755,134,573 |
| 2011-03-15 | 2011-03-11 | 42.523 | 131,267,666 | +200,593 | 52.96% | 5,581,867,492 |
| 2011-03-14 | 2011-03-10 | 43.483 | 131,067,073 | -88,156 | 52.88% | 5,699,187,279 |
| 2011-03-11 | 2011-03-09 | 44.718 | 131,155,229 | +845,360 | 52.91% | 5,864,935,975 |
| 2011-03-10 | 2011-03-08 | 43.346 | 130,309,869 | -246,045 | 52.57% | 5,648,387,148 |
| 2011-03-09 | 2011-03-07 | 43.552 | 130,555,914 | +82,926 | 52.67% | 5,685,914,758 |
| 2011-03-08 | 2011-03-04 | 44.512 | 130,472,988 | +50,507 | 52.64% | 5,807,582,326 |
| 2011-03-07 | 2011-03-03 | 43.620 | 130,422,481 | +1,885,808 | 52.62% | 5,689,048,586 |
| 2011-03-04 | 2011-03-02 | 42.386 | 128,536,673 | +592,010 | 51.86% | 5,448,106,635 |
| 2011-03-03 | 2011-03-01 | 41.700 | 127,944,663 | +393,641 | 51.62% | 5,335,262,890 |
| 2011-03-02 | 2011-02-28 | 41.014 | 127,551,022 | -754,202 | 51.46% | 5,231,367,096 |
| 2011-03-01 | 2011-02-25 | 39.985 | 128,305,224 | -524,489 | 51.76% | 5,130,302,386 |
| 2011-02-28 | 2011-02-24 | 39.985 | 128,829,713 | +260,606 | 51.98% | 5,151,274,152 |
| 2011-02-25 | 2011-02-23 | 41.083 | 128,569,107 | +181,510 | 51.87% | 5,281,940,681 |
| 2011-02-24 | 2011-02-22 | 40.740 | 128,387,597 | -363,174 | 51.80% | 5,230,456,385 |
| 2011-02-23 | 2011-02-21 | 42.386 | 128,750,771 | -584,036 | 51.94% | 5,457,181,312 |
| 2011-02-22 | 2011-02-18 | 42.523 | 129,334,807 | -800,376 | 52.18% | 5,499,676,933 |
| 2011-02-21 | 2011-02-17 | 43.209 | 130,135,183 | -1,394,824 | 52.50% | 5,622,964,560 |
| 2011-02-18 | 2011-02-16 | 41.494 | 131,530,007 | -256,789 | 53.06% | 5,457,707,892 |
| 2011-02-17 | 2011-02-15 | 41.974 | 131,786,796 | +245,962 | 53.17% | 5,531,633,415 |
| 2011-02-16 | 2011-02-14 | 42.591 | 131,540,834 | -924,947 | 53.07% | 5,602,505,105 |
| 2011-02-15 | 2011-02-11 | 39.985 | 132,465,781 | +1,098,829 | 53.44% | 5,296,662,841 |
| 2011-02-14 | 2011-02-10 | 40.259 | 131,366,952 | +575,670 | 53.00% | 5,288,765,296 |
| 2011-02-11 | 2011-02-09 | 41.974 | 130,791,282 | -615,636 | 52.77% | 5,489,847,601 |
| 2011-02-10 | 2011-02-08 | 42.660 | 131,406,918 | -440,284 | 53.02% | 5,605,814,001 |
| 2011-02-09 | 2011-02-07 | 43.620 | 131,847,202 | -426,189 | 53.19% | 5,751,195,134 |
| 2011-02-08 | 2011-02-02 | 45.266 | 132,273,391 | +739,282 | 53.36% | 5,987,513,321 |
| 2011-02-07 | 2011-01-31 | 45.335 | 131,534,109 | +996,202 | 53.07% | 5,963,070,123 |
| 2011-02-01 | 2011-01-28 | 45.403 | 130,537,907 | +177,706 | 52.66% | 5,926,860,484 |
| 2011-01-31 | 2011-01-27 | 45.815 | 130,360,201 | +1,448,939 | 52.59% | 5,972,436,674 |
| 2011-01-28 | 2011-01-26 | 44.375 | 128,911,262 | +641,701 | 52.01% | 5,720,384,358 |
| 2011-01-27 | 2011-01-25 | 43.620 | 128,269,561 | -1,141,012 | 51.75% | 5,595,137,886 |
| 2011-01-26 | 2011-01-24 | 44.786 | 129,410,573 | +242,452 | 52.21% | 5,795,794,937 |
| 2011-01-25 | 2011-01-21 | 45.746 | 129,168,121 | +191,660 | 52.11% | 5,908,962,660 |
| 2011-01-24 | 2011-01-20 | 45.746 | 128,976,461 | -835,077 | 52.03% | 5,900,194,926 |
| 2011-01-21 | 2011-01-19 | 49.038 | 129,811,538 | -499,525 | 52.37% | 6,365,747,482 |
| 2011-01-20 | 2011-01-18 | 48.901 | 130,311,063 | -137,594 | 52.57% | 6,372,368,572 |
| 2011-01-19 | 2011-01-17 | 49.861 | 130,448,657 | -50,916 | 52.63% | 6,504,352,849 |
| 2011-01-18 | 2011-01-14 | 50.822 | 130,499,573 | -278,794 | 52.65% | 6,632,196,244 |
| 2011-01-17 | 2011-01-13 | 50.822 | 130,778,367 | +418,862 | 52.76% | 6,646,364,999 |
| 2011-01-14 | 2011-01-12 | 49.587 | 130,359,505 | +434,393 | 52.59% | 6,464,144,702 |
| 2011-01-13 | 2011-01-11 | 49.176 | 129,925,112 | -23,270 | 52.42% | 6,389,138,833 |
| 2011-01-12 | 2011-01-10 | 49.724 | 129,948,382 | -604,812 | 52.43% | 6,461,583,378 |
| 2011-01-11 | 2011-01-07 | 51.027 | 130,553,194 | +329,002 | 52.67% | 6,661,783,378 |
| 2011-01-10 | 2011-01-06 | 51.850 | 130,224,192 | -243,406 | 52.54% | 6,752,172,622 |
| 2011-01-07 | 2011-01-05 | 52.193 | 130,467,598 | -91,456 | 52.64% | 6,809,534,010 |
| 2011-01-06 | 2011-01-04 | 52.125 | 130,559,054 | +86,308 | 52.67% | 6,805,352,988 |
| 2011-01-05 | 2011-01-03 | 52.330 | 130,472,746 | +23,892 | 52.64% | 6,827,699,685 |
| 2011-01-04 | 2010-12-31 | 52.811 | 130,448,854 | +610,336 | 52.63% | 6,889,077,382 |
| 2011-01-03 | 2010-12-29 | 50.410 | 129,838,518 | +194,252 | 52.38% | 6,545,170,413 |
| 2010-12-30 | 2010-12-28 | 50.616 | 129,644,266 | +291,745 | 52.30% | 6,562,053,167 |
| 2010-12-29 | 2010-12-24 | 50.067 | 129,352,521 | -151,272 | 52.19% | 6,476,312,956 |
| 2010-12-28 | 2010-12-22 | 50.410 | 129,503,793 | -448,516 | 52.25% | 6,528,296,898 |
| 2010-12-23 | 2010-12-21 | 48.695 | 129,952,309 | +150,142 | 52.43% | 6,328,086,673 |
| 2010-12-22 | 2010-12-20 | 47.804 | 129,802,167 | +312,682 | 52.37% | 6,205,042,933 |
| 2010-12-21 | 2010-12-17 | 46.844 | 129,489,485 | -191,951 | 52.24% | 6,065,760,756 |
| 2010-12-20 | 2010-12-16 | 47.324 | 129,681,436 | -239,192 | 52.32% | 6,137,011,984 |
| 2010-12-17 | 2010-12-15 | 48.010 | 129,920,628 | +18,080 | 52.42% | 6,237,437,700 |
| 2010-12-16 | 2010-12-14 | 49.381 | 129,902,548 | +606,691 | 52.41% | 6,414,757,392 |
| 2010-12-15 | 2010-12-13 | 48.421 | 129,295,857 | +252,815 | 52.16% | 6,260,649,344 |
| 2010-12-14 | 2010-12-10 | 48.284 | 129,043,042 | -610,781 | 52.06% | 6,230,706,889 |
| 2010-12-13 | 2010-12-09 | 49.313 | 129,653,823 | +428,182 | 52.31% | 6,393,582,700 |
| 2010-12-10 | 2010-12-08 | 47.735 | 129,225,641 | -1,026,138 | 52.14% | 6,168,619,812 |
| 2010-12-09 | 2010-12-07 | 49.244 | 130,251,779 | -2,615,574 | 52.55% | 6,414,136,200 |
| 2010-12-08 | 2010-12-06 | 51.165 | 132,867,353 | -1,420,170 | 53.60% | 6,798,094,231 |
| 2010-12-07 | 2010-12-03 | 53.634 | 134,287,523 | -820,785 | 54.18% | 7,202,321,205 |
| 2010-12-06 | 2010-12-02 | 53.565 | 135,108,308 | +286,940 | 54.51% | 7,237,076,424 |
| 2010-12-03 | 2010-12-01 | 53.016 | 134,821,368 | -210,866 | 54.39% | 7,147,732,537 |
| 2010-12-02 | 2010-11-30 | 52.879 | 135,032,234 | -422,958 | 54.48% | 7,140,389,465 |
| 2010-12-01 | 2010-11-29 | 54.594 | 135,455,192 | -578,477 | 54.65% | 7,395,010,477 |
| 2010-11-30 | 2010-11-26 | 51.850 | 136,033,669 | -165,454 | 54.88% | 7,053,396,158 |
| 2010-11-29 | 2010-11-25 | 52.673 | 136,199,123 | -34,301 | 54.95% | 7,174,069,850 |
| 2010-11-26 | 2010-11-24 | 50.890 | 136,233,424 | -97,833 | 54.96% | 6,932,943,278 |
| 2010-11-25 | 2010-11-23 | 51.507 | 136,331,257 | -203,688 | 55.00% | 7,022,074,710 |
| 2010-11-24 | 2010-11-22 | 52.673 | 136,534,945 | -675,082 | 55.08% | 7,191,758,734 |
| 2010-11-23 | 2010-11-19 | 53.428 | 137,210,027 | +726,784 | 55.36% | 7,330,833,861 |
| 2010-11-22 | 2010-11-18 | 52.811 | 136,483,243 | +135,598 | 55.06% | 7,207,756,861 |
| 2010-11-19 | 2010-11-17 | 49.793 | 136,347,645 | +317,014 | 55.01% | 6,789,133,234 |
| 2010-11-18 | 2010-11-16 | 51.370 | 136,030,631 | -527,350 | 54.88% | 6,987,930,871 |
| 2010-11-17 | 2010-11-15 | 53.085 | 136,557,981 | -2,449,934 | 55.09% | 7,249,167,213 |
| 2010-11-16 | 2010-11-12 | 54.731 | 139,007,915 | +2,615 | 56.08% | 7,608,034,799 |
| 2010-11-15 | 2010-11-11 | 56.514 | 139,005,300 | +266,025 | 56.08% | 7,855,767,848 |
| 2010-11-12 | 2010-11-10 | 56.583 | 138,739,275 | -276,177 | 55.97% | 7,850,249,122 |
| 2010-11-11 | 2010-11-09 | 58.160 | 139,015,452 | +137,203 | 56.08% | 8,085,167,062 |
| 2010-11-10 | 2010-11-08 | 58.229 | 138,878,249 | +424,764 | 56.03% | 8,086,712,293 |
| 2010-11-09 | 2010-11-05 | 57.886 | 138,453,485 | -679,709 | 55.86% | 8,014,499,537 |
| 2010-11-08 | 2010-11-04 | 57.474 | 139,133,194 | -315,564 | 56.13% | 7,996,590,256 |
| 2010-11-05 | 2010-11-03 | 58.915 | 139,448,758 | +1,056,261 | 56.26% | 8,215,573,476 |
| 2010-11-04 | 2010-11-02 | 56.171 | 138,392,497 | -182,161 | 55.83% | 7,773,677,452 |
| 2010-11-03 | 2010-11-01 | 55.554 | 138,574,658 | -490,878 | 55.91% | 7,698,372,192 |
| 2010-11-02 | 2010-10-29 | 51.713 | 139,065,536 | +70,987 | 56.10% | 7,191,523,925 |
| 2010-11-01 | 2010-10-28 | 51.507 | 138,994,549 | -367,116 | 56.08% | 7,159,254,076 |
| 2010-10-29 | 2010-10-27 | 50.890 | 139,361,665 | -1,221,297 | 56.22% | 7,092,140,021 |
| 2010-10-28 | 2010-10-26 | 54.114 | 140,582,962 | +212,290 | 56.72% | 7,607,461,485 |
| 2010-10-27 | 2010-10-25 | 53.016 | 140,370,672 | -71,912 | 56.63% | 7,441,936,203 |
| 2010-10-26 | 2010-10-22 | 53.153 | 140,442,584 | -162,654 | 56.66% | 7,465,013,263 |
| 2010-10-25 | 2010-10-21 | 53.908 | 140,605,238 | -4,587 | 56.73% | 7,579,736,629 |
| 2010-10-22 | 2010-10-20 | 54.045 | 140,609,825 | +172,778 | 56.73% | 7,599,271,396 |
| 2010-10-21 | 2010-10-19 | 54.388 | 140,437,047 | +160,965 | 56.66% | 7,638,093,069 |
| 2010-10-20 | 2010-10-18 | 54.800 | 140,276,082 | -432,600 | 56.59% | 7,687,063,635 |
| 2010-10-19 | 2010-10-15 | 55.211 | 140,708,682 | +111,099 | 56.77% | 7,768,673,066 |
| 2010-10-18 | 2010-10-14 | 52.811 | 140,597,583 | +341,197 | 56.72% | 7,425,037,471 |
| 2010-10-15 | 2010-10-13 | 49.793 | 140,256,386 | +162,280 | 56.59% | 6,983,760,456 |
| 2010-10-14 | 2010-10-12 | 48.627 | 140,094,106 | -174,673 | 56.52% | 6,812,337,707 |
| 2010-10-13 | 2010-10-11 | 47.804 | 140,268,779 | -96,599 | 56.59% | 6,705,387,251 |
| 2010-10-12 | 2010-10-08 | 48.627 | 140,365,378 | -276,736 | 56.63% | 6,825,528,815 |
| 2010-10-11 | 2010-10-07 | 49.313 | 140,642,114 | +449,857 | 56.74% | 6,935,445,220 |
| 2010-10-08 | 2010-10-06 | 49.038 | 140,192,257 | +360,314 | 56.56% | 6,874,801,122 |
| 2010-10-07 | 2010-10-05 | 49.450 | 139,831,943 | -19,355 | 56.41% | 6,914,674,273 |
| 2010-10-06 | 2010-10-04 | 50.479 | 139,851,298 | +120,952 | 56.42% | 7,059,507,201 |
| 2010-10-05 | 2010-09-30 | 49.999 | 139,730,346 | +223,168 | 56.37% | 6,986,317,722 |
| 2010-10-04 | 2010-09-29 | 48.970 | 139,507,178 | +563,920 | 56.28% | 6,831,637,837 |
| 2010-09-30 | 2010-09-28 | 49.518 | 138,943,258 | -59,053 | 56.06% | 6,880,258,340 |
| 2010-09-29 | 2010-09-27 | 48.490 | 139,002,311 | +174,201 | 56.08% | 6,740,180,147 |
| 2010-09-28 | 2010-09-24 | 48.284 | 138,828,110 | +83,158 | 56.01% | 6,703,168,555 |
| 2010-09-27 | 2010-09-22 | 47.530 | 138,744,952 | -2,157,152 | 55.98% | 6,594,479,087 |
| 2010-09-24 | 2010-09-21 | 47.324 | 140,902,104 | -197,338 | 56.85% | 6,668,016,083 |
| 2010-09-22 | 2010-09-20 | 44.512 | 141,099,442 | -2,024,381 | 56.93% | 6,280,584,496 |
| 2010-09-21 | 2010-09-17 | 46.295 | 143,123,823 | -1,288,133 | 57.74% | 6,625,913,634 |
| 2010-09-20 | 2010-09-16 | 46.295 | 144,411,956 | -132,131 | 58.26% | 6,685,547,718 |
| 2010-09-17 | 2010-09-15 | 47.804 | 144,544,087 | -88,245 | 58.32% | 6,909,763,421 |
| 2010-09-16 | 2010-09-14 | 49.381 | 144,632,332 | -115,880 | 58.35% | 7,142,133,353 |
| 2010-09-15 | 2010-09-13 | 50.410 | 144,748,212 | +90,383 | 58.40% | 7,296,769,319 |
| 2010-09-14 | 2010-09-10 | 47.461 | 144,657,829 | -323,769 | 58.36% | 6,865,593,834 |
| 2010-09-13 | 2010-09-09 | 46.981 | 144,981,598 | -592,825 | 58.49% | 6,811,355,120 |
| 2010-09-10 | 2010-09-08 | 44.443 | 145,574,423 | +538,243 | 58.73% | 6,469,789,533 |
| 2010-09-09 | 2010-09-07 | 44.443 | 145,036,180 | +1,052,896 | 58.51% | 6,445,868,305 |
| 2010-09-08 | 2010-09-06 | 44.512 | 143,983,284 | +305,536 | 58.09% | 6,408,949,379 |
| 2010-09-07 | 2010-09-03 | 44.786 | 143,677,748 | +678,639 | 57.97% | 6,434,766,071 |
| 2010-09-06 | 2010-09-02 | 42.180 | 142,999,109 | +252,145 | 57.69% | 6,031,683,114 |
| 2010-09-03 | 2010-09-01 | 40.808 | 142,746,964 | -657,125 | 57.59% | 5,825,241,243 |
| 2010-09-02 | 2010-08-31 | 38.888 | 143,404,089 | +122,399 | 57.86% | 5,576,666,375 |
| 2010-09-01 | 2010-08-30 | 39.094 | 143,281,690 | +433,621 | 57.81% | 5,601,387,537 |
| 2010-08-31 | 2010-08-27 | 37.790 | 142,848,069 | -275,390 | 57.63% | 5,398,287,901 |
| 2010-08-30 | 2010-08-26 | 36.899 | 143,123,459 | -634,192 | 57.74% | 5,281,085,140 |
| 2010-08-27 | 2010-08-25 | 37.447 | 143,757,651 | -292,920 | 58.00% | 5,383,363,185 |
| 2010-08-26 | 2010-08-24 | 37.173 | 144,050,571 | +556,308 | 58.12% | 5,354,813,386 |
| 2010-08-25 | 2010-08-23 | 37.310 | 143,494,263 | -11,446 | 57.89% | 5,353,816,816 |
| 2010-08-24 | 2010-08-20 | 38.065 | 143,505,709 | -217,686 | 57.90% | 5,462,509,830 |
| 2010-08-23 | 2010-08-19 | 38.545 | 143,723,395 | +229,642 | 57.98% | 5,539,797,025 |
| 2010-08-20 | 2010-08-18 | 38.545 | 143,493,753 | +318,290 | 57.89% | 5,530,945,508 |
| 2010-08-19 | 2010-08-17 | 39.094 | 143,175,463 | -128,672 | 57.76% | 5,597,234,748 |
| 2010-08-18 | 2010-08-16 | 37.996 | 143,304,135 | -737,186 | 57.81% | 5,445,008,430 |
| 2010-08-17 | 2010-08-13 | 38.339 | 144,041,321 | +49,197 | 58.11% | 5,522,414,151 |
| 2010-08-16 | 2010-08-12 | 37.859 | 143,992,124 | +39,659 | 58.09% | 5,451,397,936 |
| 2010-08-13 | 2010-08-11 | 38.133 | 143,952,465 | +915,637 | 58.08% | 5,489,388,489 |
| 2010-08-12 | 2010-08-10 | 39.368 | 143,036,828 | -105,708 | 57.71% | 5,631,055,823 |
| 2010-08-11 | 2010-08-09 | 40.328 | 143,142,536 | +740,321 | 57.75% | 5,772,661,647 |
| 2010-08-10 | 2010-08-06 | 37.722 | 142,402,215 | +1,448,564 | 57.45% | 5,371,672,216 |
| 2010-08-09 | 2010-08-05 | 38.133 | 140,953,651 | +204,710 | 56.87% | 5,375,033,691 |
| 2010-08-06 | 2010-08-04 | 39.848 | 140,748,941 | +465,324 | 56.78% | 5,608,559,583 |
| 2010-08-05 | 2010-08-03 | 38.682 | 140,283,617 | +605,087 | 56.60% | 5,426,454,035 |
| 2010-08-04 | 2010-08-02 | 37.722 | 139,678,530 | +15,690 | 56.35% | 5,268,929,832 |
| 2010-08-03 | 2010-07-30 | 36.624 | 139,662,840 | -484,361 | 56.35% | 5,115,077,236 |
| 2010-08-02 | 2010-07-29 | 35.939 | 140,147,201 | +1,000,508 | 56.54% | 5,036,696,537 |
| 2010-07-30 | 2010-07-28 | 35.321 | 139,146,693 | +441,787 | 56.14% | 4,914,849,096 |
| 2010-07-29 | 2010-07-27 | 34.567 | 138,704,906 | +568,671 | 55.96% | 4,794,600,524 |
| 2010-07-28 | 2010-07-26 | 34.635 | 138,136,235 | -1,149,455 | 55.73% | 4,784,417,416 |
| 2010-07-27 | 2010-07-23 | 35.664 | 139,285,690 | +116,261 | 56.19% | 4,967,523,305 |
| 2010-07-26 | 2010-07-22 | 36.419 | 139,169,429 | +94,016 | 56.15% | 5,068,371,453 |
| 2010-07-23 | 2010-07-21 | 36.350 | 139,075,413 | +69,006,222 | 56.11% | 5,055,409,004 |
| 2010-07-22 | 2010-07-20 | 35.596 | 70,069,191 | +634,977 | 56.54% | 2,494,161,268 |
| 2010-07-21 | 2010-07-19 | 33.470 | 69,434,214 | -645,038 | 56.03% | 2,323,931,996 |
| 2010-07-20 | 2010-07-16 | 33.195 | 70,079,252 | +443,609 | 56.55% | 2,326,295,545 |
| 2010-07-19 | 2010-07-15 | 33.264 | 69,635,643 | +464,999 | 56.19% | 2,316,345,822 |
| 2010-07-16 | 2010-07-14 | 33.812 | 69,170,644 | +332,725 | 55.81% | 2,338,830,820 |
| 2010-07-15 | 2010-07-13 | 32.989 | 68,837,919 | +188,888 | 55.54% | 2,270,925,458 |
| 2010-07-14 | 2010-07-12 | 33.401 | 68,649,031 | +87,920 | 55.39% | 2,292,943,969 |
| 2010-07-13 | 2010-07-09 | 32.715 | 68,561,111 | -319,166 | 55.32% | 2,242,984,618 |
| 2010-07-12 | 2010-07-08 | 32.166 | 68,880,277 | +64,210 | 55.58% | 2,215,632,859 |
| 2010-07-09 | 2010-07-07 | 31.618 | 68,816,067 | -509,585 | 55.53% | 2,175,809,372 |
| 2010-07-08 | 2010-07-06 | 32.578 | 69,325,652 | -5,852 | 55.94% | 2,258,487,244 |
| 2010-07-07 | 2010-07-05 | 32.921 | 69,331,504 | -593,987 | 55.94% | 2,282,453,447 |
| 2010-07-06 | 2010-07-02 | 32.029 | 69,925,491 | +786,650 | 56.42% | 2,239,661,966 |
| 2010-07-05 | 2010-06-30 | 33.195 | 69,138,841 | +52,303 | 55.79% | 2,295,078,404 |
| 2010-07-02 | 2010-06-29 | 34.361 | 69,086,538 | +180,197 | 55.74% | 2,373,893,470 |
| 2010-06-30 | 2010-06-28 | 34.841 | 68,906,341 | +185,536 | 55.60% | 2,400,783,353 |
| 2010-06-29 | 2010-06-25 | 33.607 | 68,720,805 | -839,540 | 55.45% | 2,309,480,970 |
| 2010-06-28 | 2010-06-24 | 34.155 | 69,560,345 | -240,723 | 56.13% | 2,375,861,608 |
| 2010-06-25 | 2010-06-23 | 34.704 | 69,801,068 | +23,133 | 56.32% | 2,422,382,131 |
| 2010-06-24 | 2010-06-22 | 34.018 | 69,777,935 | -688,756 | 56.30% | 2,373,722,023 |
| 2010-06-23 | 2010-06-21 | 35.047 | 70,466,691 | +21,635 | 56.86% | 2,469,646,809 |
| 2010-06-22 | 2010-06-18 | 33.401 | 70,445,056 | -108,800 | 56.84% | 2,352,932,940 |
| 2010-06-21 | 2010-06-17 | 33.470 | 70,553,856 | +464,969 | 56.93% | 2,361,405,911 |
| 2010-06-18 | 2010-06-15 | 33.675 | 70,088,887 | +545,598 | 56.55% | 2,360,264,777 |
| 2010-06-17 | 2010-06-14 | 33.812 | 69,543,289 | -505,792 | 56.11% | 2,351,430,870 |
| 2010-06-15 | 2010-06-11 | 32.784 | 70,049,081 | +336,919 | 56.52% | 2,296,468,054 |
| 2010-06-14 | 2010-06-10 | 31.686 | 69,712,162 | -1,345,491 | 56.25% | 2,208,923,101 |
| 2010-06-11 | 2010-06-09 | 34.087 | 71,057,653 | -782,094 | 57.34% | 2,422,129,267 |
| 2010-06-10 | 2010-06-08 | 36.899 | 71,839,747 | +38,347 | 57.97% | 2,650,801,084 |
| 2010-06-09 | 2010-06-07 | 36.282 | 71,801,400 | +1,192,330 | 57.94% | 2,605,065,540 |
| 2010-06-08 | 2010-06-04 | 35.870 | 70,609,070 | +508,055 | 56.97% | 2,532,749,568 |
| 2010-06-07 | 2010-06-03 | 35.664 | 70,101,015 | +502,441 | 56.56% | 2,500,101,954 |
| 2010-06-04 | 2010-06-02 | 34.087 | 69,598,574 | +871,691 | 56.16% | 2,372,393,907 |
| 2010-06-03 | 2010-06-01 | 34.773 | 68,726,883 | +89,233 | 55.45% | 2,389,817,168 |
| 2010-06-02 | 2010-05-31 | 35.390 | 68,637,650 | +410,876 | 55.38% | 2,429,082,008 |
| 2010-06-01 | 2010-05-28 | 33.127 | 68,226,774 | -555,223 | 55.05% | 2,260,122,804 |
| 2010-05-31 | 2010-05-27 | 33.058 | 68,781,997 | +656,482 | 55.50% | 2,273,798,045 |
| 2010-05-28 | 2010-05-26 | 30.863 | 68,125,515 | -1,450,418 | 54.97% | 2,102,579,287 |
| 2010-05-27 | 2010-05-25 | 30.863 | 69,575,933 | +84,682 | 56.14% | 2,147,343,996 |
| 2010-05-26 | 2010-05-24 | 32.098 | 69,491,251 | +350,367 | 56.07% | 2,230,519,646 |
| 2010-05-25 | 2010-05-20 | 32.784 | 69,140,884 | -889,846 | 55.79% | 2,266,693,996 |
| 2010-05-24 | 2010-05-19 | 34.841 | 70,030,730 | +4,115 | 56.51% | 2,439,958,476 |
| 2010-05-20 | 2010-05-18 | 36.076 | 70,026,615 | +1,369,881 | 56.50% | 2,526,265,246 |
| 2010-05-19 | 2010-05-17 | 33.607 | 68,656,734 | -386,964 | 55.40% | 2,307,327,753 |
| 2010-05-18 | 2010-05-14 | 140.966 | 69,043,698 | +102,937 | 55.71% | 9,732,779,786 |
| 2010-05-17 | 2010-05-13 | 140.828 | 68,940,761 | +34,524,937 | 55.63% | 9,708,778,723 |
| 2010-05-14 | 2010-05-12 | 137.662 | 34,415,824 | +163,202 | 55.74% | 4,737,738,306 |
| 2010-05-13 | 2010-05-11 | 130.503 | 34,252,622 | +37,128 | 55.47% | 4,470,077,527 |
| 2010-05-12 | 2010-05-10 | 129.815 | 34,215,494 | -139,662 | 55.41% | 4,441,681,401 |
| 2010-05-11 | 2010-05-07 | 129.540 | 34,355,156 | -88,478 | 55.64% | 4,450,352,838 |
| 2010-05-10 | 2010-05-06 | 131.605 | 34,443,634 | -3,959 | 55.78% | 4,532,937,742 |
| 2010-05-07 | 2010-05-05 | 136.423 | 34,447,593 | +61,745 | 55.79% | 4,699,432,673 |
| 2010-05-06 | 2010-05-04 | 139.038 | 34,385,848 | -35,855 | 55.69% | 4,780,947,879 |
| 2010-05-05 | 2010-05-03 | 137.249 | 34,421,703 | -43,600 | 55.75% | 4,724,331,976 |
| 2010-05-04 | 2010-04-30 | 140.966 | 34,465,303 | +135,726 | 55.82% | 4,858,418,858 |
| 2010-05-03 | 2010-04-29 | 133.807 | 34,329,577 | +59,275 | 55.60% | 4,593,541,172 |
| 2010-04-30 | 2010-04-28 | 137.662 | 34,270,302 | +169,533 | 55.50% | 4,717,705,511 |
| 2010-04-29 | 2010-04-27 | 139.727 | 34,100,769 | +208,647 | 55.23% | 4,764,782,832 |
| 2010-04-28 | 2010-04-26 | 142.617 | 33,892,122 | +296,669 | 54.89% | 4,833,607,844 |
| 2010-04-27 | 2010-04-23 | 133.669 | 33,595,453 | +126,919 | 54.41% | 4,490,685,364 |
| 2010-04-26 | 2010-04-22 | 134.082 | 33,468,534 | -108,813 | 54.20% | 4,487,542,171 |
| 2010-04-23 | 2010-04-21 | 131.880 | 33,577,347 | -6,833 | 54.38% | 4,428,175,086 |
| 2010-04-22 | 2010-04-20 | 126.373 | 33,584,180 | +224,673 | 54.39% | 4,244,146,107 |
| 2010-04-21 | 2010-04-19 | 130.779 | 33,359,507 | -432,344 | 54.03% | 4,362,707,790 |
| 2010-04-20 | 2010-04-16 | 136.973 | 33,791,851 | -72,566 | 54.73% | 4,628,581,962 |
| 2010-04-19 | 2010-04-15 | 132.155 | 33,864,417 | -32,325 | 54.85% | 4,475,357,493 |
| 2010-04-16 | 2010-04-14 | 133.807 | 33,896,742 | -56,792 | 54.90% | 4,535,624,776 |
| 2010-04-15 | 2010-04-13 | 129.540 | 33,953,534 | -154,471 | 54.99% | 4,398,326,889 |
| 2010-04-14 | 2010-04-12 | 128.851 | 34,108,005 | -319,027 | 55.24% | 4,394,860,182 |
| 2010-04-13 | 2010-04-09 | 131.467 | 34,427,032 | -74,349 | 55.76% | 4,526,013,563 |
| 2010-04-12 | 2010-04-08 | 132.843 | 34,501,381 | -103,808 | 55.88% | 4,583,283,154 |
| 2010-04-09 | 2010-04-07 | 134.633 | 34,605,189 | +162,427 | 56.04% | 4,659,002,855 |
| 2010-04-08 | 2010-04-01 | 120.041 | 34,442,762 | -36,902 | 55.78% | 4,134,541,466 |
| 2010-04-07 | 2010-03-31 | 121.693 | 34,479,664 | +26,024 | 55.84% | 4,195,929,536 |
| 2010-04-01 | 2010-03-30 | 120.867 | 34,453,640 | -64,464 | 55.80% | 4,164,304,936 |
| 2010-03-31 | 2010-03-29 | 121.555 | 34,518,104 | -50,360 | 55.90% | 4,195,855,592 |
| 2010-03-30 | 2010-03-26 | 120.179 | 34,568,464 | +91,984 | 55.99% | 4,154,389,603 |
| 2010-03-29 | 2010-03-25 | 118.389 | 34,476,480 | +109,181 | 55.84% | 4,081,635,946 |
| 2010-03-26 | 2010-03-24 | 118.114 | 34,367,299 | -45,902 | 55.66% | 4,059,248,000 |
| 2010-03-25 | 2010-03-23 | 117.288 | 34,413,201 | -41,333 | 55.73% | 4,036,245,391 |
| 2010-03-24 | 2010-03-22 | 115.636 | 34,454,534 | +111,534 | 55.80% | 3,984,176,438 |
| 2010-03-23 | 2010-03-19 | 115.636 | 34,343,000 | -33,997 | 55.62% | 3,971,279,118 |
| 2010-03-22 | 2010-03-18 | 117.150 | 34,376,997 | -16,489 | 55.68% | 4,027,266,714 |
| 2010-03-19 | 2010-03-17 | 116.049 | 34,393,486 | +209,644 | 55.70% | 3,991,321,095 |
| 2010-03-18 | 2010-03-16 | 115.636 | 34,183,842 | +3,965 | 55.36% | 3,952,874,761 |
| 2010-03-17 | 2010-03-15 | 113.433 | 34,179,877 | -136,381 | 55.36% | 3,877,132,146 |
| 2010-03-16 | 2010-03-12 | 115.498 | 34,316,258 | +44,116 | 55.58% | 3,963,462,754 |
| 2010-03-15 | 2010-03-11 | 115.085 | 34,272,142 | -97,360 | 55.51% | 3,944,213,564 |
| 2010-03-12 | 2010-03-10 | 115.498 | 34,369,502 | +48,162 | 55.66% | 3,969,612,336 |
| 2010-03-11 | 2010-03-09 | 116.737 | 34,321,340 | +8,578 | 55.59% | 4,006,572,299 |
| 2010-03-10 | 2010-03-08 | 120.454 | 34,312,762 | -158,691 | 55.57% | 4,133,106,796 |
| 2010-03-09 | 2010-03-05 | 117.012 | 34,471,453 | -83,279 | 55.83% | 4,033,586,842 |
| 2010-03-08 | 2010-03-04 | 112.883 | 34,554,732 | +97,961 | 55.96% | 3,900,625,698 |
| 2010-03-05 | 2010-03-03 | 112.194 | 34,456,771 | -58,611 | 55.80% | 3,865,850,736 |
| 2010-03-04 | 2010-03-02 | 106.825 | 34,515,382 | +116,472 | 55.90% | 3,687,120,251 |
| 2010-03-03 | 2010-03-01 | 106.275 | 34,398,910 | -15,255 | 55.71% | 3,655,736,441 |
| 2010-03-02 | 2010-02-26 | 107.376 | 34,414,165 | +103,152 | 55.74% | 3,695,257,742 |
| 2010-03-01 | 2010-02-25 | 105.311 | 34,311,013 | -320,294 | 55.57% | 3,613,332,038 |
| 2010-02-26 | 2010-02-24 | 105.724 | 34,631,307 | +63,252 | 56.09% | 3,661,364,772 |
| 2010-02-25 | 2010-02-23 | 104.072 | 34,568,055 | +84,930 | 55.98% | 3,597,573,173 |
| 2010-02-24 | 2010-02-22 | 102.696 | 34,483,125 | -135,271 | 55.85% | 3,541,264,291 |
| 2010-02-23 | 2010-02-19 | 96.914 | 34,618,396 | -4,202 | 56.07% | 3,354,999,787 |
| 2010-02-22 | 2010-02-18 | 101.594 | 34,622,598 | +414,664 | 56.07% | 3,517,457,926 |
| 2010-02-19 | 2010-02-17 | 102.145 | 34,207,934 | -1,510 | 55.40% | 3,494,166,914 |
| 2010-02-18 | 2010-02-12 | 102.420 | 34,209,444 | -322,791 | 55.40% | 3,503,739,808 |
| 2010-02-17 | 2010-02-11 | 101.870 | 34,532,235 | +150,822 | 55.93% | 3,517,785,089 |
| 2010-02-12 | 2010-02-10 | 100.355 | 34,381,413 | +83,957 | 55.68% | 3,450,357,898 |
| 2010-02-11 | 2010-02-09 | 95.124 | 34,297,456 | -16,986 | 55.55% | 3,262,517,510 |
| 2010-02-10 | 2010-02-08 | 95.537 | 34,314,442 | +74,442 | 55.57% | 3,278,304,635 |
| 2010-02-09 | 2010-02-05 | 93.610 | 34,240,000 | +149,651 | 55.45% | 3,205,203,180 |
| 2010-02-08 | 2010-02-04 | 98.153 | 34,090,349 | -72,192 | 55.21% | 3,346,061,149 |
| 2010-02-05 | 2010-02-03 | 101.870 | 34,162,541 | +43,585 | 55.33% | 3,480,124,508 |
| 2010-02-04 | 2010-02-02 | 101.044 | 34,118,956 | +78,564 | 55.26% | 3,447,503,295 |
| 2010-02-03 | 2010-02-01 | 101.044 | 34,040,392 | +77,851 | 55.13% | 3,439,564,903 |
| 2010-02-02 | 2010-01-29 | 106.137 | 33,962,541 | +108,784 | 55.00% | 3,604,686,085 |
| 2010-02-01 | 2010-01-28 | 105.586 | 33,853,757 | -173,454 | 54.83% | 3,574,498,612 |
| 2010-01-29 | 2010-01-27 | 107.651 | 34,027,211 | +45,514 | 55.11% | 3,663,076,625 |
| 2010-01-28 | 2010-01-26 | 111.781 | 33,981,697 | -6,227 | 55.04% | 3,798,516,250 |
| 2010-01-27 | 2010-01-25 | 112.470 | 33,987,924 | +102,519 | 55.05% | 3,822,606,476 |
| 2010-01-26 | 2010-01-22 | 108.202 | 33,885,405 | -119,420 | 54.88% | 3,666,469,892 |
| 2010-01-25 | 2010-01-21 | 111.506 | 34,004,825 | +51,833 | 55.07% | 3,791,739,207 |
| 2010-01-22 | 2010-01-20 | 116.875 | 33,952,992 | +133,152 | 54.99% | 3,968,246,461 |
| 2010-01-21 | 2010-01-19 | 118.114 | 33,819,840 | +175,430 | 54.77% | 3,994,585,606 |
| 2010-01-20 | 2010-01-18 | 116.599 | 33,644,410 | -153,028 | 54.49% | 3,922,917,938 |
| 2010-01-19 | 2010-01-15 | 116.324 | 33,797,438 | +199,251 | 54.74% | 3,931,455,690 |
| 2010-01-18 | 2010-01-14 | 114.259 | 33,598,187 | +21,054 | 54.41% | 3,838,900,285 |
| 2010-01-15 | 2010-01-13 | 112.607 | 33,577,133 | +91,152 | 54.38% | 3,781,027,280 |
| 2010-01-14 | 2010-01-12 | 114.672 | 33,485,981 | +156,799 | 54.23% | 3,839,908,927 |
| 2010-01-13 | 2010-01-11 | 112.883 | 33,329,182 | -210,835 | 53.98% | 3,762,282,509 |
| 2010-01-12 | 2010-01-08 | 116.324 | 33,540,017 | -434,567 | 54.32% | 3,901,511,430 |
| 2010-01-11 | 2010-01-07 | 121.968 | 33,974,584 | -75,999 | 55.02% | 4,143,818,890 |
| 2010-01-08 | 2010-01-06 | 117.012 | 34,050,583 | +297,029 | 55.15% | 3,984,339,841 |
| 2010-01-07 | 2010-01-05 | 115.498 | 33,753,554 | -52,041 | 54.67% | 3,898,471,509 |
| 2010-01-06 | 2010-01-04 | 115.360 | 33,805,595 | -144,595 | 54.75% | 3,899,828,413 |
| 2010-01-05 | 2009-12-31 | 114.534 | 33,950,190 | -83,159 | 54.98% | 3,888,467,126 |
| 2010-01-04 | 2009-12-29 | 110.818 | 34,033,349 | +126,588 | 55.12% | 3,771,494,371 |
| 2009-12-30 | 2009-12-28 | 114.810 | 33,906,761 | -140,746 | 54.91% | 3,892,828,328 |
| 2009-12-29 | 2009-12-24 | 114.947 | 34,047,507 | +96,651 | 55.14% | 3,913,674,383 |
| 2009-12-28 | 2009-12-22 | 112.607 | 33,950,856 | +301,634 | 54.99% | 3,823,111,185 |
| 2009-12-23 | 2009-12-21 | 114.947 | 33,649,222 | +294,043 | 54.50% | 3,867,892,534 |
| 2009-12-22 | 2009-12-18 | 108.202 | 33,355,179 | -259,242 | 54.02% | 3,609,098,358 |
| 2009-12-21 | 2009-12-17 | 104.072 | 33,614,421 | -124,552 | 54.44% | 3,498,326,394 |
| 2009-12-18 | 2009-12-16 | 104.210 | 33,738,973 | +317,352 | 54.64% | 3,515,933,356 |
| 2009-12-17 | 2009-12-15 | 106.412 | 33,421,621 | -564,441 | 54.13% | 3,556,476,146 |
| 2009-12-16 | 2009-12-14 | 109.441 | 33,986,062 | -116,854 | 55.04% | 3,719,468,373 |
| 2009-12-15 | 2009-12-11 | 110.955 | 34,102,916 | -37,780 | 55.23% | 3,783,898,283 |
| 2009-12-14 | 2009-12-10 | 109.716 | 34,140,696 | +238,638 | 55.29% | 3,745,791,399 |
| 2009-12-11 | 2009-12-09 | 109.303 | 33,902,058 | -760 | 54.91% | 3,705,607,880 |
| 2009-12-10 | 2009-12-08 | 115.085 | 33,902,818 | -87,066 | 54.91% | 3,901,709,867 |
| 2009-12-09 | 2009-12-07 | 116.875 | 33,989,884 | +21,429 | 55.05% | 3,972,558,203 |
| 2009-12-08 | 2009-12-04 | 118.114 | 33,968,455 | +92,294 | 55.01% | 4,012,139,070 |
| 2009-12-07 | 2009-12-03 | 114.259 | 33,876,161 | -36,436 | 54.86% | 3,870,661,358 |
| 2009-12-04 | 2009-12-02 | 111.781 | 33,912,597 | -122,835 | 54.92% | 3,790,792,166 |
| 2009-12-03 | 2009-12-01 | 116.462 | 34,035,432 | +175,661 | 55.12% | 3,963,825,494 |
| 2009-12-02 | 2009-11-30 | 112.057 | 33,859,771 | +126,474 | 54.84% | 3,794,209,593 |
| 2009-12-01 | 2009-11-27 | 108.064 | 33,733,297 | -63,311 | 54.63% | 3,645,367,715 |
| 2009-11-30 | 2009-11-26 | 109.028 | 33,796,608 | +8,632 | 54.74% | 3,684,776,851 |
| 2009-11-27 | 2009-11-25 | 108.064 | 33,787,976 | -310,800 | 54.72% | 3,651,276,567 |
| 2009-11-26 | 2009-11-24 | 110.680 | 34,098,776 | +73,332 | 55.22% | 3,774,050,742 |
| 2009-11-25 | 2009-11-23 | 113.709 | 34,025,444 | +121,698 | 55.11% | 3,868,982,315 |
| 2009-11-24 | 2009-11-20 | 113.709 | 33,903,746 | -136,194 | 54.91% | 3,855,144,218 |
| 2009-11-23 | 2009-11-19 | 116.324 | 34,039,940 | -7,665 | 55.13% | 3,959,664,510 |
| 2009-11-20 | 2009-11-18 | 118.114 | 34,047,605 | -154,482 | 55.14% | 4,021,487,767 |
| 2009-11-19 | 2009-11-17 | 121.968 | 34,202,087 | +141,359 | 55.39% | 4,171,567,022 |
| 2009-11-18 | 2009-11-16 | 119.353 | 34,060,728 | -174,785 | 55.16% | 4,065,237,470 |
| 2009-11-17 | 2009-11-13 | 118.251 | 34,235,513 | +98,360 | 55.45% | 4,048,395,188 |
| 2009-11-16 | 2009-11-12 | 117.012 | 34,137,153 | +97,861 | 55.29% | 3,994,469,602 |
| 2009-11-13 | 2009-11-11 | 120.867 | 34,039,292 | +179,399 | 55.13% | 4,114,223,974 |
| 2009-11-12 | 2009-11-10 | 119.490 | 33,859,893 | +159,158 | 54.84% | 4,045,928,492 |
| 2009-11-11 | 2009-11-09 | 118.940 | 33,700,735 | -46,618 | 54.58% | 4,008,353,464 |
| 2009-11-10 | 2009-11-06 | 114.947 | 33,747,353 | +342,154 | 54.66% | 3,879,172,443 |
| 2009-11-09 | 2009-11-05 | 110.129 | 33,405,199 | +314,379 | 54.10% | 3,678,891,220 |
| 2009-11-06 | 2009-11-04 | 112.745 | 33,090,820 | +76,103 | 53.59% | 3,730,820,266 |
| 2009-11-05 | 2009-11-03 | 112.194 | 33,014,717 | +337,429 | 53.47% | 3,704,060,605 |
| 2009-11-04 | 2009-11-02 | 109.854 | 32,677,288 | +219,675 | 52.92% | 3,589,730,073 |
| 2009-11-03 | 2009-10-30 | 107.651 | 32,457,613 | -501,828 | 52.57% | 3,494,107,216 |
| 2009-11-02 | 2009-10-29 | 112.194 | 32,959,441 | +21,462 | 53.38% | 3,697,858,957 |
| 2009-10-30 | 2009-10-28 | 116.599 | 32,937,979 | +28,890 | 53.34% | 3,840,548,509 |
| 2009-10-29 | 2009-10-27 | 119.215 | 32,909,089 | +41,345 | 53.30% | 3,923,256,007 |
| 2009-10-28 | 2009-10-23 | 119.628 | 32,867,744 | +63,381 | 53.23% | 3,931,900,946 |
| 2009-10-27 | 2009-10-22 | 119.903 | 32,804,363 | -55,456 | 53.13% | 3,933,350,611 |
| 2009-10-23 | 2009-10-21 | 118.940 | 32,859,819 | -133,474 | 53.22% | 3,908,335,214 |
| 2009-10-22 | 2009-10-20 | 121.968 | 32,993,293 | -126,994 | 53.43% | 4,024,132,592 |
| 2009-10-21 | 2009-10-19 | 117.150 | 33,120,287 | -89,399 | 53.64% | 3,880,043,082 |
| 2009-10-20 | 2009-10-16 | 115.636 | 33,209,686 | +31,761 | 53.78% | 3,840,227,485 |
| 2009-10-19 | 2009-10-15 | 117.425 | 33,177,925 | -60,358 | 53.73% | 3,895,930,030 |
| 2009-10-16 | 2009-10-14 | 117.563 | 33,238,283 | -83,290 | 53.83% | 3,907,593,227 |
| 2009-10-15 | 2009-10-13 | 117.563 | 33,321,573 | +123,986 | 53.97% | 3,917,385,051 |
| 2009-10-14 | 2009-10-12 | 116.875 | 33,197,587 | -241,100 | 53.77% | 3,879,958,713 |
| 2009-10-13 | 2009-10-09 | 118.114 | 33,438,687 | +87,537 | 54.16% | 3,949,566,224 |
| 2009-10-12 | 2009-10-08 | 117.563 | 33,351,150 | -63,295 | 54.01% | 3,920,862,213 |
| 2009-10-09 | 2009-10-07 | 116.599 | 33,414,445 | -124,169 | 54.12% | 3,896,104,157 |
| 2009-10-08 | 2009-10-06 | 107.927 | 33,538,614 | -131,399 | 54.32% | 3,619,712,438 |
| 2009-10-07 | 2009-10-05 | 107.101 | 33,670,013 | -44,764 | 54.53% | 3,606,083,488 |
| 2009-10-06 | 2009-10-02 | 106.963 | 33,714,777 | -592,745 | 54.60% | 3,606,236,515 |
| 2009-10-05 | 2009-09-30 | 107.651 | 34,307,522 | -77,129 | 55.56% | 3,693,252,494 |
| 2009-10-02 | 2009-09-29 | 115.223 | 34,384,651 | +219,809 | 55.69% | 3,961,895,122 |
| 2009-09-30 | 2009-09-28 | 115.636 | 34,164,842 | +76,365 | 55.33% | 3,950,677,681 |
| 2009-09-29 | 2009-09-25 | 119.353 | 34,088,477 | -491,158 | 55.21% | 4,068,549,386 |
| 2009-09-28 | 2009-09-24 | 119.353 | 34,579,635 | +107,104 | 56.00% | 4,127,170,385 |
| 2009-09-25 | 2009-09-23 | 125.823 | 34,472,531 | -165,171 | 55.83% | 4,337,427,841 |
| 2009-09-24 | 2009-09-22 | 122.794 | 34,637,702 | -5,440 | 56.10% | 4,253,307,894 |
| 2009-09-23 | 2009-09-21 | 125.410 | 34,643,142 | -39,521 | 56.11% | 4,344,587,488 |
| 2009-09-22 | 2009-09-18 | 130.779 | 34,682,663 | +60,679 | 56.17% | 4,535,748,207 |
| 2009-09-21 | 2009-09-17 | 129.264 | 34,621,984 | +137,853 | 56.07% | 4,475,385,391 |
| 2009-09-18 | 2009-09-16 | 126.511 | 34,484,131 | +115,358 | 55.85% | 4,362,623,092 |
| 2009-09-17 | 2009-09-15 | 120.454 | 34,368,773 | +75,584 | 55.66% | 4,139,853,540 |
| 2009-09-16 | 2009-09-14 | 119.766 | 34,293,189 | +135,519 | 55.54% | 4,107,144,870 |
| 2009-09-15 | 2009-09-11 | 124.171 | 34,157,670 | +30,155 | 55.32% | 4,241,384,767 |
| 2009-09-14 | 2009-09-10 | 119.628 | 34,127,515 | +131,502 | 55.27% | 4,082,604,772 |
| 2009-09-11 | 2009-09-09 | 114.810 | 33,996,013 | -75,706 | 55.06% | 3,903,075,332 |
| 2009-09-10 | 2009-09-08 | 121.005 | 34,071,719 | +329,431 | 55.18% | 4,122,833,694 |
| 2009-09-09 | 2009-09-07 | 125.547 | 33,742,288 | -27,199 | 54.65% | 4,236,256,639 |
| 2009-09-08 | 2009-09-04 | 109.441 | 33,769,487 | -546,036 | 54.69% | 3,695,766,190 |
| 2009-09-07 | 2009-09-03 | 107.789 | 34,315,523 | +100,342 | 55.58% | 3,698,837,744 |
| 2009-09-04 | 2009-09-02 | 99.942 | 34,215,181 | -83,784 | 55.41% | 3,419,545,279 |
| 2009-09-03 | 2009-09-01 | 103.797 | 34,298,965 | +166,389 | 55.55% | 3,560,125,085 |
| 2009-09-02 | 2009-08-31 | 104.072 | 34,132,576 | -136,304 | 55.28% | 3,552,251,920 |
| 2009-09-01 | 2009-08-28 | 107.376 | 34,268,880 | +138,032 | 55.50% | 3,679,657,610 |
| 2009-08-31 | 2009-08-27 | 109.579 | 34,130,848 | +113,834 | 55.28% | 3,740,012,405 |
| 2009-08-28 | 2009-08-26 | 114.259 | 34,017,014 | +494,330 | 55.09% | 3,886,755,102 |
| 2009-08-27 | 2009-08-25 | 116.737 | 33,522,684 | +596,866 | 54.29% | 3,913,339,546 |
| 2009-08-26 | 2009-08-24 | 109.854 | 32,925,818 | +244,333 | 53.32% | 3,617,032,082 |
| 2009-08-25 | 2009-08-21 | 101.732 | 32,681,485 | +186,310 | 52.93% | 3,324,750,934 |
| 2009-08-24 | 2009-08-20 | 99.667 | 32,495,175 | -96,457 | 52.63% | 3,238,697,176 |
| 2009-08-21 | 2009-08-19 | 97.464 | 32,591,632 | +145,839 | 52.78% | 3,176,524,884 |
| 2009-08-20 | 2009-08-18 | 94.161 | 32,445,793 | -72,694 | 52.55% | 3,055,113,794 |
| 2009-08-19 | 2009-08-17 | 97.189 | 32,518,487 | +74,116 | 52.67% | 3,160,442,753 |
| 2009-08-18 | 2009-08-14 | 102.007 | 32,444,371 | -182,496 | 52.55% | 3,309,561,556 |
| 2009-08-17 | 2009-08-13 | 106.275 | 32,626,867 | -44,562 | 52.84% | 3,467,412,969 |
| 2009-08-14 | 2009-08-12 | 109.992 | 32,671,429 | -45,994 | 52.91% | 3,593,584,041 |
| 2009-08-13 | 2009-08-11 | 107.101 | 32,717,423 | -629,728 | 52.99% | 3,504,060,389 |
| 2009-08-12 | 2009-08-10 | 100.493 | 33,347,151 | -241,806 | 54.01% | 3,351,154,821 |
| 2009-08-11 | 2009-08-07 | 98.703 | 33,588,957 | -301,552 | 54.40% | 3,315,343,793 |
| 2009-08-10 | 2009-08-06 | 103.797 | 33,890,509 | -609,884 | 54.89% | 3,517,728,632 |
| 2009-08-07 | 2009-08-05 | 107.101 | 34,500,393 | -561,064 | 55.88% | 3,695,017,805 |
| 2009-08-06 | 2009-08-04 | 115.636 | 35,061,457 | +130,760 | 56.78% | 4,054,358,444 |
| 2009-08-05 | 2009-08-03 | 109.028 | 34,930,697 | +30,232 | 56.57% | 3,808,424,316 |
| 2009-08-04 | 2009-07-31 | 104.485 | 34,900,465 | +15,169 | 56.52% | 3,646,581,174 |
| 2009-08-03 | 2009-07-30 | 101.870 | 34,885,296 | +165,960 | 56.50% | 3,553,751,273 |
| 2009-07-31 | 2009-07-29 | 105.449 | 34,719,336 | +364,718 | 56.23% | 3,661,112,520 |
| 2009-07-30 | 2009-07-28 | 101.594 | 34,354,618 | -75,033 | 55.64% | 3,490,232,690 |
| 2009-07-29 | 2009-07-27 | 92.784 | 34,429,651 | -38,313 | 55.76% | 3,194,518,542 |
| 2009-07-28 | 2009-07-24 | 92.784 | 34,467,964 | -237,952 | 55.82% | 3,198,073,373 |
| 2009-07-27 | 2009-07-23 | 90.581 | 34,705,916 | +557,023 | 56.21% | 3,143,708,730 |
| 2009-07-24 | 2009-07-22 | 86.727 | 34,148,893 | +386,493 | 55.31% | 2,961,625,055 |
| 2009-07-23 | 2009-07-21 | 82.597 | 33,762,400 | +406,111 | 54.68% | 2,788,672,137 |
| 2009-07-22 | 2009-07-20 | 82.046 | 33,356,289 | +69,705 | 54.02% | 2,736,761,073 |
| 2009-07-21 | 2009-07-17 | 75.576 | 33,286,584 | -17,144 | 53.91% | 2,515,674,625 |
| 2009-07-20 | 2009-07-16 | 75.714 | 33,303,728 | +97,718 | 53.94% | 2,521,554,949 |
| 2009-07-17 | 2009-07-15 | 75.714 | 33,206,010 | -282,505 | 53.78% | 2,514,156,339 |
| 2009-07-16 | 2009-07-14 | 76.402 | 33,488,515 | +241,274 | 54.24% | 2,558,596,310 |
| 2009-07-15 | 2009-07-13 | 76.540 | 33,247,241 | -24,299 | 53.85% | 2,544,739,314 |
| 2009-07-14 | 2009-07-10 | 76.540 | 33,271,540 | +167,469 | 53.88% | 2,546,599,156 |
| 2009-07-13 | 2009-07-09 | 73.787 | 33,104,071 | +392,157 | 53.61% | 2,442,637,896 |
| 2009-07-10 | 2009-07-08 | 71.997 | 32,711,914 | -68,685 | 52.98% | 2,355,160,674 |
| 2009-07-09 | 2009-07-07 | 74.613 | 32,780,599 | +2,031 | 53.09% | 2,445,845,771 |
| 2009-07-08 | 2009-07-06 | 75.576 | 32,778,568 | +81,412 | 53.09% | 2,477,280,689 |
| 2009-07-07 | 2009-07-03 | 76.127 | 32,697,156 | +51,601 | 52.95% | 2,489,132,452 |
| 2009-07-06 | 2009-07-02 | 76.127 | 32,645,555 | +49,956 | 52.87% | 2,485,204,229 |
| 2009-07-03 | 2009-06-30 | 76.265 | 32,595,599 | -7,466 | 52.79% | 2,485,888,397 |
| 2009-07-02 | 2009-06-29 | 79.155 | 32,603,065 | +330,235 | 52.80% | 2,580,709,798 |
| 2009-06-30 | 2009-06-26 | 80.394 | 32,272,830 | +181,618 | 52.27% | 2,594,554,476 |
| 2009-06-29 | 2009-06-25 | 78.467 | 32,091,212 | +213,456 | 51.97% | 2,518,105,209 |
| 2009-06-26 | 2009-06-24 | 73.787 | 31,877,756 | -123,077 | 51.63% | 2,352,152,243 |
| 2009-06-25 | 2009-06-23 | 73.787 | 32,000,833 | +374,783 | 51.83% | 2,361,233,680 |
| 2009-06-24 | 2009-06-22 | 74.888 | 31,626,050 | +67,274 | 51.22% | 2,368,409,253 |
| 2009-06-23 | 2009-06-19 | 73.649 | 31,558,776 | +352,711 | 51.11% | 2,324,271,351 |
| 2009-06-22 | 2009-06-18 | 76.678 | 31,206,065 | +33,975 | 50.54% | 2,392,803,858 |
| 2009-06-19 | 2009-06-17 | 73.787 | 31,172,090 | +111,227 | 50.48% | 2,300,083,526 |
| 2009-06-18 | 2009-06-16 | 72.135 | 31,060,863 | +346,041 | 50.30% | 2,240,565,793 |
| 2009-06-17 | 2009-06-15 | 73.236 | 30,714,822 | -224,352 | 49.74% | 2,249,430,251 |
| 2009-06-16 | 2009-06-12 | 76.540 | 30,939,174 | -105,063 | 50.11% | 2,368,080,179 |
| 2009-06-15 | 2009-06-11 | 79.844 | 31,044,237 | -187,799 | 50.28% | 2,478,688,090 |
| 2009-06-12 | 2009-06-10 | 80.394 | 31,232,036 | +27,625 | 50.58% | 2,510,880,477 |
| 2009-06-11 | 2009-06-09 | 78.742 | 31,204,411 | -502,354 | 50.54% | 2,457,111,782 |
| 2009-06-10 | 2009-06-08 | 86.589 | 31,706,765 | +421,979 | 51.35% | 2,745,462,243 |
| 2009-06-09 | 2009-06-05 | 89.480 | 31,284,786 | -106,016 | 50.67% | 2,799,364,440 |
| 2009-06-08 | 2009-06-04 | 85.901 | 31,390,802 | +46,994 | 50.84% | 2,696,496,727 |
| 2009-06-05 | 2009-06-03 | 83.974 | 31,343,808 | -178,493 | 50.76% | 2,632,052,148 |
| 2009-06-04 | 2009-06-02 | 86.589 | 31,522,301 | +344,669 | 51.05% | 2,729,489,660 |
| 2009-06-03 | 2009-06-01 | 88.241 | 31,177,632 | -346,249 | 50.49% | 2,751,148,622 |
| 2009-06-02 | 2009-05-29 | 82.597 | 31,523,881 | -51,252 | 51.05% | 2,603,777,237 |
| 2009-06-01 | 2009-05-27 | 80.945 | 31,575,133 | -317,803 | 51.14% | 2,555,850,288 |
| 2009-05-29 | 2009-05-26 | 82.046 | 31,892,936 | -31,032 | 51.65% | 2,616,698,331 |
| 2009-05-27 | 2009-05-25 | 79.706 | 31,923,968 | -156,334 | 51.70% | 2,544,534,401 |
| 2009-05-26 | 2009-05-22 | 75.576 | 32,080,302 | +281,456 | 51.96% | 2,424,508,375 |
| 2009-05-25 | 2009-05-21 | 77.979 | 31,798,846 | -135,945 | 51.50% | 2,479,643,137 |
| 2009-05-22 | 2009-05-20 | 70.539 | 31,934,791 | +164,888 | 51.72% | 2,252,658,880 |
| 2009-05-21 | 2009-05-19 | 68.611 | 31,769,903 | -196,678 | 51.49% | 2,179,749,687 |
| 2009-05-20 | 2009-05-18 | 67.784 | 31,966,581 | +2,270 | 51.81% | 2,166,819,243 |
| 2009-05-19 | 2009-05-15 | 70.126 | 31,964,311 | -311,615 | 51.81% | 2,241,529,827 |
| 2009-05-18 | 2009-05-14 | 68.335 | 32,275,926 | +267,810 | 52.31% | 2,205,574,744 |
| 2009-05-15 | 2009-05-13 | 68.197 | 32,008,116 | -87,409 | 51.88% | 2,182,864,126 |
| 2009-05-14 | 2009-05-12 | 65.993 | 32,095,525 | +248,854 | 52.02% | 2,118,075,271 |
| 2009-05-13 | 2009-05-11 | 66.682 | 31,846,671 | +116,088 | 51.62% | 2,123,590,605 |
| 2009-05-12 | 2009-05-08 | 65.855 | 31,730,583 | -33,451 | 51.43% | 2,089,620,117 |
| 2009-05-11 | 2009-05-07 | 67.508 | 31,764,034 | -514,618 | 51.48% | 2,144,337,421 |
| 2009-05-08 | 2009-05-06 | 69.713 | 32,278,652 | -39,773 | 52.32% | 2,250,232,013 |
| 2009-05-07 | 2009-05-05 | 64.753 | 32,318,425 | -917,769 | 52.38% | 2,092,711,872 |
| 2009-05-06 | 2009-05-04 | 60.620 | 33,236,194 | +176,989 | 53.87% | 2,014,769,437 |
| 2009-05-05 | 2009-04-30 | 56.211 | 33,059,205 | +36,341 | 53.58% | 1,858,292,016 |
| 2009-05-04 | 2009-04-29 | 52.464 | 33,022,864 | -214,184 | 53.53% | 1,732,499,301 |
| 2009-04-30 | 2009-04-28 | 52.464 | 33,237,048 | +566,502 | 53.87% | 1,743,736,171 |
| 2009-04-29 | 2009-04-27 | 55.384 | 32,670,546 | +166,525 | 52.95% | 1,809,438,547 |
| 2009-04-28 | 2009-04-24 | 56.487 | 32,504,021 | -319,751 | 52.68% | 1,836,040,848 |
| 2009-04-27 | 2009-04-23 | 55.660 | 32,823,772 | +458,624 | 53.20% | 1,826,969,280 |
| 2009-04-24 | 2009-04-22 | 56.073 | 32,365,148 | +444,438 | 52.46% | 1,814,819,341 |
| 2009-04-23 | 2009-04-21 | 56.762 | 31,920,710 | -127,472 | 51.74% | 1,811,887,175 |
| 2009-04-22 | 2009-04-20 | 54.999 | 32,048,182 | -80,642 | 51.95% | 1,762,606,321 |
| 2009-04-21 | 2009-04-17 | 53.125 | 32,128,824 | -43,945 | 52.08% | 1,706,841,710 |
| 2009-04-20 | 2009-04-16 | 53.731 | 32,172,769 | +353,806 | 52.15% | 1,728,679,334 |
| 2009-04-17 | 2009-04-15 | 51.857 | 31,818,963 | +100,769 | 51.57% | 1,650,049,712 |
| 2009-04-16 | 2009-04-14 | 51.802 | 31,718,194 | +366,699 | 51.41% | 1,643,076,137 |
| 2009-04-15 | 2009-04-09 | 49.047 | 31,351,495 | -158,846 | 50.82% | 1,537,693,029 |
| 2009-04-14 | 2009-04-08 | 48.220 | 31,510,341 | +77,959 | 51.07% | 1,519,436,447 |
| 2009-04-09 | 2009-04-07 | 49.378 | 31,432,382 | +109,640 | 50.95% | 1,552,053,499 |
| 2009-04-08 | 2009-04-06 | 50.810 | 31,322,742 | +435,871 | 50.77% | 1,591,519,917 |
| 2009-04-07 | 2009-04-03 | 49.322 | 30,886,871 | +263,209 | 50.06% | 1,523,415,371 |
| 2009-04-06 | 2009-04-02 | 50.921 | 30,623,662 | -334,677 | 49.64% | 1,559,374,678 |
| 2009-04-03 | 2009-04-01 | 48.441 | 30,958,339 | -206,317 | 50.18% | 1,499,643,089 |
| 2009-04-02 | 2009-03-31 | 47.724 | 31,164,656 | +234,902 | 50.51% | 1,487,310,395 |
| 2009-04-01 | 2009-03-30 | 45.189 | 30,929,754 | +61,083 | 50.13% | 1,397,692,716 |
| 2009-03-31 | 2009-03-27 | 46.953 | 30,868,671 | +355,169 | 50.03% | 1,449,368,808 |
| 2009-03-30 | 2009-03-26 | 44.418 | 30,513,502 | -43,642 | 49.46% | 1,355,340,698 |
| 2009-03-27 | 2009-03-25 | 43.591 | 30,557,144 | +435,881 | 49.53% | 1,332,019,639 |
| 2009-03-26 | 2009-03-24 | 42.820 | 30,121,263 | -236,850 | 48.82% | 1,289,779,829 |
| 2009-03-25 | 2009-03-23 | 41.056 | 30,358,113 | -134,543 | 49.21% | 1,246,385,620 |
| 2009-03-24 | 2009-03-20 | 38.852 | 30,492,656 | +165,110 | 49.42% | 1,184,692,816 |
| 2009-03-23 | 2009-03-19 | 40.615 | 30,327,546 | -763,272 | 49.16% | 1,231,760,127 |
| 2009-03-20 | 2009-03-18 | 40.340 | 31,090,818 | -201,376 | 50.39% | 1,254,193,695 |
| 2009-03-19 | 2009-03-17 | 39.954 | 31,292,194 | -275,724 | 50.72% | 1,250,245,800 |
| 2009-03-18 | 2009-03-16 | 40.009 | 31,567,918 | -96,464 | 51.17% | 1,263,001,726 |
| 2009-03-17 | 2009-03-13 | 40.505 | 31,664,382 | +331,065 | 51.32% | 1,282,566,048 |
| 2009-03-16 | 2009-03-12 | 39.293 | 31,333,317 | -115,293 | 50.79% | 1,231,167,907 |
| 2009-03-13 | 2009-03-11 | 39.733 | 31,448,610 | +102,829 | 50.97% | 1,249,562,845 |
| 2009-03-12 | 2009-03-10 | 39.238 | 31,345,781 | +4,445 | 50.81% | 1,229,930,220 |
| 2009-03-11 | 2009-03-09 | 39.348 | 31,341,336 | +122,865 | 50.80% | 1,233,210,179 |
| 2009-03-10 | 2009-03-06 | 38.742 | 31,218,471 | -140,617 | 50.60% | 1,209,451,165 |
| 2009-03-09 | 2009-03-05 | 39.733 | 31,359,088 | -430,956 | 50.83% | 1,246,005,824 |
| 2009-03-06 | 2009-03-04 | 41.056 | 31,790,044 | +568,155 | 51.53% | 1,305,175,117 |
| 2009-03-05 | 2009-03-03 | 35.104 | 31,221,889 | -360,577 | 50.61% | 1,096,023,816 |
| 2009-03-04 | 2009-03-02 | 36.372 | 31,582,466 | -472,562 | 51.19% | 1,148,712,525 |
| 2009-03-03 | 2009-02-27 | 39.127 | 32,055,028 | +48,433 | 51.96% | 1,254,226,270 |
| 2009-03-02 | 2009-02-26 | 38.301 | 32,006,595 | -507,417 | 51.88% | 1,225,873,517 |
| 2009-02-27 | 2009-02-25 | 42.158 | 32,514,012 | -577,929 | 52.70% | 1,370,734,616 |
| 2009-02-26 | 2009-02-24 | 45.134 | 33,091,941 | +124,547 | 53.64% | 1,493,576,689 |
| 2009-02-25 | 2009-02-23 | 46.843 | 32,967,394 | -509,807 | 53.44% | 1,544,276,021 |
| 2009-02-24 | 2009-02-20 | 48.000 | 33,477,201 | +397,052 | 54.26% | 1,606,899,363 |
| 2009-02-23 | 2009-02-19 | 48.496 | 33,080,149 | -464,561 | 53.62% | 1,604,248,023 |
| 2009-02-20 | 2009-02-18 | 46.347 | 33,544,710 | -333,649 | 54.37% | 1,554,681,466 |
| 2009-02-19 | 2009-02-17 | 45.465 | 33,878,359 | -148,433 | 54.91% | 1,540,272,984 |
| 2009-02-18 | 2009-02-16 | 47.669 | 34,026,792 | +228,250 | 55.15% | 1,622,028,563 |
| 2009-02-17 | 2009-02-13 | 49.157 | 33,798,542 | -448,581 | 54.78% | 1,661,438,248 |
| 2009-02-16 | 2009-02-12 | 51.582 | 34,247,123 | +1,384 | 55.51% | 1,766,531,256 |
| 2009-02-13 | 2009-02-11 | 52.243 | 34,245,739 | +190,990 | 55.51% | 1,789,106,788 |
| 2009-02-12 | 2009-02-10 | 53.400 | 34,054,749 | -38,307 | 55.20% | 1,818,539,943 |
| 2009-02-11 | 2009-02-09 | 52.023 | 34,093,056 | +29,804 | 55.26% | 1,773,614,823 |
| 2009-02-10 | 2009-02-06 | 50.425 | 34,063,252 | +16,674 | 55.21% | 1,717,625,920 |
| 2009-02-09 | 2009-02-05 | 50.149 | 34,046,578 | -415,849 | 55.18% | 1,707,403,801 |
| 2009-02-06 | 2009-02-04 | 49.322 | 34,462,427 | +52,619 | 55.86% | 1,699,770,463 |
| 2009-02-05 | 2009-02-03 | 49.543 | 34,409,808 | -83,029 | 55.77% | 1,704,760,307 |
| 2009-02-04 | 2009-02-02 | 49.874 | 34,492,837 | +54,126 | 55.91% | 1,720,278,965 |
| 2009-02-03 | 2009-01-30 | 48.055 | 34,438,711 | -89,646 | 55.82% | 1,654,949,540 |
| 2009-02-02 | 2009-01-29 | 47.008 | 34,528,357 | +311,206 | 55.97% | 1,623,103,926 |
| 2009-01-30 | 2009-01-23 | 44.748 | 34,217,151 | -117,488 | 55.46% | 1,531,162,412 |
| 2009-01-29 | 2009-01-22 | 47.669 | 34,334,639 | +151,510 | 55.65% | 1,636,703,370 |
| 2009-01-23 | 2009-01-21 | 47.394 | 34,183,129 | +224,783 | 55.41% | 1,620,062,050 |
| 2009-01-22 | 2009-01-20 | 47.669 | 33,958,346 | -429,449 | 55.04% | 1,618,765,799 |
| 2009-01-21 | 2009-01-19 | 48.220 | 34,387,795 | +148,827 | 55.74% | 1,658,187,992 |
| 2009-01-20 | 2009-01-16 | 46.347 | 34,238,968 | -209,081 | 55.50% | 1,586,857,927 |
| 2009-01-19 | 2009-01-15 | 47.118 | 34,448,049 | +12,583 | 55.84% | 1,623,125,604 |
| 2009-01-16 | 2009-01-14 | 49.488 | 34,435,466 | -261,671 | 55.81% | 1,704,133,778 |
| 2009-01-15 | 2009-01-13 | 49.543 | 34,697,137 | +146,116 | 56.24% | 1,718,995,407 |
| 2009-01-14 | 2009-01-12 | 50.976 | 34,551,021 | +235,367 | 56.00% | 1,761,262,149 |
| 2009-01-13 | 2009-01-09 | 52.078 | 34,315,654 | +2,273 | 55.62% | 1,787,086,082 |
| 2009-01-12 | 2009-01-08 | 52.078 | 34,313,381 | -211,071 | 55.62% | 1,786,967,709 |
| 2009-01-09 | 2009-01-07 | 54.007 | 34,524,452 | -316,392 | 55.96% | 1,864,550,941 |
| 2009-01-08 | 2009-01-06 | 56.487 | 34,840,844 | +504,413 | 56.47% | 1,968,039,977 |
| 2009-01-07 | 2009-01-05 | 54.282 | 34,336,431 | -269,612 | 55.65% | 1,863,857,759 |
| 2009-01-06 | 2009-01-02 | 55.935 | 34,606,043 | +89,724 | 56.09% | 1,935,705,879 |
| 2009-01-05 | 2008-12-31 | 53.456 | 34,516,319 | -77,849 | 55.95% | 1,845,090,157 |
| 2009-01-02 | 2008-12-29 | 47.008 | 34,594,168 | +46,824 | 56.07% | 1,626,197,560 |
| 2008-12-30 | 2008-12-24 | 45.906 | 34,547,344 | +36,513 | 56.00% | 1,585,919,173 |
| 2008-12-29 | 2008-12-22 | 50.314 | 34,510,831 | -151,871 | 55.94% | 1,736,391,208 |
| 2008-12-23 | 2008-12-19 | 49.322 | 34,662,702 | -131,001 | 56.18% | 1,709,648,512 |
| 2008-12-22 | 2008-12-18 | 51.802 | 34,793,703 | +789,027 | 56.40% | 1,802,394,649 |
| 2008-12-19 | 2008-12-17 | 54.007 | 34,004,676 | -52,432 | 55.12% | 1,836,479,567 |
| 2008-12-18 | 2008-12-16 | 50.755 | 34,057,108 | +11,711 | 55.20% | 1,728,577,200 |
| 2008-12-17 | 2008-12-15 | 50.700 | 34,045,397 | +73,309 | 55.18% | 1,726,106,603 |
| 2008-12-16 | 2008-12-12 | 50.700 | 33,972,088 | -494,320 | 55.06% | 1,722,389,826 |
| 2008-12-15 | 2008-12-11 | 54.944 | 34,466,408 | -105,257 | 55.86% | 1,893,706,050 |
| 2008-12-12 | 2008-12-10 | 52.519 | 34,571,665 | -122,450 | 56.04% | 1,815,660,228 |
| 2008-12-11 | 2008-12-09 | 50.094 | 34,694,115 | +129,988 | 56.23% | 1,737,965,218 |
| 2008-12-10 | 2008-12-08 | 49.102 | 34,564,127 | -22,591 | 56.02% | 1,697,167,396 |
| 2008-12-09 | 2008-12-05 | 47.394 | 34,586,718 | -62,555 | 56.06% | 1,639,189,592 |
| 2008-12-08 | 2008-12-04 | 45.465 | 34,649,273 | -133,671 | 56.16% | 1,575,322,439 |
| 2008-12-05 | 2008-12-03 | 45.024 | 34,782,944 | +72,555 | 56.38% | 1,566,064,979 |
| 2008-12-04 | 2008-12-02 | 43.205 | 34,710,389 | +86,056 | 56.26% | 1,499,674,225 |
| 2008-12-03 | 2008-12-01 | 47.394 | 34,624,333 | -284,043 | 56.12% | 1,640,972,303 |
| 2008-12-02 | 2008-11-28 | 47.559 | 34,908,376 | +67,649 | 56.58% | 1,660,205,409 |
| 2008-12-01 | 2008-11-27 | 44.087 | 34,840,727 | +147,072 | 56.47% | 1,536,026,044 |
| 2008-11-28 | 2008-11-26 | 43.316 | 34,693,655 | +64,081 | 56.23% | 1,502,775,082 |
| 2008-11-27 | 2008-11-25 | 44.859 | 34,629,574 | -363,097 | 56.13% | 1,553,434,470 |
| 2008-11-26 | 2008-11-24 | 41.166 | 34,992,671 | -297,936 | 56.72% | 1,440,519,293 |
| 2008-11-25 | 2008-11-21 | 42.268 | 35,290,607 | +153,252 | 57.20% | 1,491,680,718 |
| 2008-11-24 | 2008-11-20 | 39.403 | 35,137,355 | +115,303 | 56.95% | 1,384,511,259 |
| 2008-11-21 | 2008-11-19 | 40.505 | 35,022,052 | -52,953 | 56.77% | 1,418,568,498 |
| 2008-11-20 | 2008-11-18 | 38.962 | 35,075,005 | +86,404 | 56.85% | 1,366,590,946 |
| 2008-11-19 | 2008-11-17 | 42.434 | 34,988,601 | -79,442 | 56.71% | 1,484,699,925 |
| 2008-11-18 | 2008-11-14 | 43.481 | 35,068,043 | +98,822 | 56.84% | 1,524,789,587 |
| 2008-11-17 | 2008-11-13 | 44.583 | 34,969,221 | -8,966 | 56.68% | 1,559,034,993 |
| 2008-11-14 | 2008-11-12 | 44.087 | 34,978,187 | -114,682 | 56.69% | 1,542,086,254 |
| 2008-11-13 | 2008-11-11 | 42.709 | 35,092,869 | -4,035 | 56.88% | 1,498,794,054 |
| 2008-11-12 | 2008-11-10 | 43.316 | 35,096,904 | +43,278 | 56.89% | 1,520,242,038 |
| 2008-11-11 | 2008-11-07 | 38.301 | 35,053,626 | +88,552 | 56.82% | 1,342,576,796 |
| 2008-11-10 | 2008-11-06 | 37.860 | 34,965,074 | +98,303 | 56.67% | 1,323,770,115 |
| 2008-11-07 | 2008-11-05 | 43.040 | 34,866,771 | -54,965 | 56.51% | 1,500,666,359 |
| 2008-11-06 | 2008-11-04 | 41.221 | 34,921,736 | +13,444 | 56.60% | 1,439,523,657 |
| 2008-11-05 | 2008-11-03 | 40.505 | 34,908,292 | +185,657 | 56.58% | 1,413,960,648 |
| 2008-11-04 | 2008-10-31 | 40.560 | 34,722,635 | -70,939 | 56.28% | 1,408,354,135 |
| 2008-11-03 | 2008-10-30 | 35.215 | 34,793,574 | -135,402 | 56.40% | 1,225,240,330 |
| 2008-10-31 | 2008-10-29 | 29.924 | 34,928,976 | -157,791 | 56.61% | 1,045,218,450 |
| 2008-10-30 | 2008-10-28 | 32.569 | 35,086,767 | +88,591 | 56.87% | 1,142,752,598 |
| 2008-10-29 | 2008-10-27 | 30.310 | 34,998,176 | +14,731 | 56.73% | 1,060,790,164 |
| 2008-10-28 | 2008-10-24 | 48.220 | 34,983,445 | +34,695 | 56.70% | 1,686,910,382 |
| 2008-10-27 | 2008-10-23 | 52.133 | 34,948,750 | +28,451 | 56.65% | 1,821,982,357 |
| 2008-10-24 | 2008-10-22 | 52.905 | 34,920,299 | +236,378 | 56.60% | 1,847,440,969 |
| 2008-10-23 | 2008-10-21 | 52.739 | 34,683,921 | -68,004 | 56.22% | 1,829,201,336 |
| 2008-10-22 | 2008-10-20 | 52.409 | 34,751,925 | +6,831 | 56.33% | 1,821,296,978 |
| 2008-10-21 | 2008-10-17 | 52.574 | 34,745,094 | +242,825 | 56.32% | 1,826,683,262 |
| 2008-10-20 | 2008-10-16 | 52.409 | 34,502,269 | +89,481 | 55.92% | 1,808,212,876 |
| 2008-10-17 | 2008-10-15 | 54.613 | 34,412,788 | -203,350 | 55.78% | 1,879,381,282 |
| 2008-10-16 | 2008-10-14 | 55.054 | 34,616,138 | +86,121 | 56.11% | 1,905,748,056 |
| 2008-10-15 | 2008-10-13 | 52.078 | 34,530,017 | -50,410 | 55.97% | 1,798,249,650 |
| 2008-10-14 | 2008-10-10 | 49.047 | 34,580,427 | +87,835 | 56.05% | 1,696,062,070 |
| 2008-10-13 | 2008-10-09 | 54.723 | 34,492,592 | +102,680 | 55.91% | 1,887,541,303 |
| 2008-10-10 | 2008-10-08 | 52.353 | 34,389,912 | +208,025 | 55.74% | 1,800,429,223 |
| 2008-10-09 | 2008-10-06 | 55.798 | 34,181,887 | +60,789 | 55.40% | 1,907,271,195 |
| 2008-10-08 | 2008-10-03 | 60.206 | 34,121,098 | -308,725 | 55.31% | 2,054,309,277 |
| 2008-10-06 | 2008-10-02 | 59.655 | 34,429,823 | -65,848 | 55.81% | 2,053,922,624 |
| 2008-10-03 | 2008-09-30 | 56.211 | 34,495,671 | +155,391 | 55.91% | 1,939,037,252 |
| 2008-10-02 | 2008-09-29 | 59.793 | 34,340,280 | -302,381 | 55.66% | 2,053,312,040 |
| 2008-09-30 | 2008-09-26 | 60.069 | 34,642,661 | -175,576 | 56.15% | 2,080,937,927 |
| 2008-09-29 | 2008-09-25 | 60.620 | 34,818,237 | +32,935 | 56.44% | 2,110,672,472 |
| 2008-09-26 | 2008-09-24 | 61.309 | 34,785,302 | +70,765 | 56.38% | 2,132,638,188 |
| 2008-09-25 | 2008-09-23 | 57.864 | 34,714,537 | +936,008 | 56.27% | 2,008,732,286 |
| 2008-09-24 | 2008-09-22 | 62.273 | 33,778,529 | -100,159 | 54.75% | 2,103,490,525 |
| 2008-09-23 | 2008-09-19 | 54.833 | 33,878,688 | -104,518 | 54.91% | 1,857,680,609 |
| 2008-09-22 | 2008-09-18 | 49.653 | 33,983,206 | +160,870 | 55.08% | 1,687,370,775 |
| 2008-09-19 | 2008-09-17 | 52.905 | 33,822,336 | -9,086 | 54.82% | 1,789,353,785 |
| 2008-09-18 | 2008-09-16 | 51.802 | 33,831,422 | +264,603 | 54.84% | 1,752,546,257 |
| 2008-09-17 | 2008-09-12 | 52.684 | 33,566,819 | -205,991 | 54.41% | 1,768,436,470 |
| 2008-09-16 | 2008-09-11 | 51.802 | 33,772,810 | +82,621 | 54.74% | 1,749,510,020 |
| 2008-09-12 | 2008-09-10 | 55.660 | 33,690,189 | +9,082 | 54.61% | 1,875,194,000 |
| 2008-09-11 | 2008-09-09 | 60.069 | 33,681,107 | -45,565 | 54.59% | 2,023,178,675 |
| 2008-09-10 | 2008-09-08 | 61.997 | 33,726,672 | +981,409 | 54.67% | 2,090,968,042 |
| 2008-09-09 | 2008-09-05 | 61.171 | 32,745,263 | +67,406 | 53.08% | 2,003,054,866 |
| 2008-09-08 | 2008-09-04 | 63.237 | 32,677,857 | +12,322 | 52.97% | 2,066,463,058 |
| 2008-09-05 | 2008-09-03 | 63.788 | 32,665,535 | +92,782 | 52.95% | 2,083,685,449 |
| 2008-09-04 | 2008-09-02 | 64.340 | 32,572,753 | -9,653 | 52.80% | 2,095,717,495 |
| 2008-09-03 | 2008-09-01 | 65.993 | 32,582,406 | +69,390 | 52.81% | 2,150,205,938 |
| 2008-09-02 | 2008-08-29 | 66.957 | 32,513,016 | +215,623 | 52.70% | 2,176,982,407 |
| 2008-09-01 | 2008-08-28 | 65.304 | 32,297,393 | +413,235 | 52.35% | 2,109,148,712 |
| 2008-08-29 | 2008-08-27 | 62.962 | 31,884,158 | +190,275 | 51.68% | 2,007,486,091 |
| 2008-08-28 | 2008-08-26 | 64.891 | 31,693,883 | +56,592 | 51.37% | 2,056,637,498 |
| 2008-08-27 | 2008-08-25 | 66.268 | 31,637,291 | +220,361 | 51.28% | 2,096,552,576 |
| 2008-08-26 | 2008-08-21 | 69.299 | 31,416,930 | +32,009 | 50.92% | 2,177,173,912 |
| 2008-08-25 | 2008-08-20 | 71.090 | 31,384,921 | -7,350 | 50.87% | 2,231,167,287 |
| 2008-08-21 | 2008-08-19 | 68.886 | 31,392,271 | -68,531 | 50.88% | 2,162,490,118 |
| 2008-08-20 | 2008-08-18 | 71.779 | 31,460,802 | +130,898 | 50.99% | 2,258,233,809 |
| 2008-08-19 | 2008-08-15 | 70.539 | 31,329,904 | +76,958 | 50.78% | 2,209,990,554 |
| 2008-08-18 | 2008-08-14 | 69.437 | 31,252,946 | +226,341 | 50.66% | 2,170,115,707 |
| 2008-08-15 | 2008-08-13 | 66.682 | 31,026,605 | +197,643 | 50.29% | 2,068,907,199 |
| 2008-08-14 | 2008-08-12 | 65.580 | 30,828,962 | +154,256 | 49.97% | 2,021,749,049 |
| 2008-08-13 | 2008-08-11 | 63.375 | 30,674,706 | -128,092 | 49.72% | 1,944,015,096 |
| 2008-08-12 | 2008-08-08 | 64.753 | 30,802,798 | -129,349 | 49.93% | 1,994,570,622 |
| 2008-08-11 | 2008-08-07 | 68.611 | 30,932,147 | +108,769 | 50.14% | 2,122,270,809 |
| 2008-08-08 | 2008-08-05 | 69.850 | 30,823,378 | -4,282 | 49.96% | 2,153,027,535 |
| 2008-08-07 | 2008-08-04 | 72.330 | 30,827,660 | -19,221 | 49.97% | 2,229,776,101 |
| 2008-08-05 | 2008-08-01 | 73.846 | 30,846,881 | -64,306 | 50.00% | 2,277,914,610 |
| 2008-08-04 | 2008-07-31 | 73.570 | 30,911,187 | -140,606 | 50.10% | 2,274,145,942 |
| 2008-08-01 | 2008-07-30 | 75.224 | 31,051,793 | -5,984 | 50.33% | 2,335,827,233 |
| 2008-07-31 | 2008-07-29 | 74.121 | 31,057,777 | +133,346 | 50.34% | 2,302,046,200 |
| 2008-07-30 | 2008-07-28 | 74.672 | 30,924,431 | +18,794 | 50.12% | 2,309,204,507 |
| 2008-07-29 | 2008-07-25 | 74.121 | 30,905,637 | +229,232 | 50.09% | 2,290,769,369 |
| 2008-07-28 | 2008-07-24 | 76.739 | 30,676,405 | +268,146 | 49.72% | 2,354,079,093 |
| 2008-07-25 | 2008-07-23 | 72.193 | 30,408,259 | +110,124 | 49.29% | 2,195,251,260 |
| 2008-07-24 | 2008-07-22 | 72.330 | 30,298,135 | +142,337 | 49.11% | 2,191,475,361 |
| 2008-07-23 | 2008-07-21 | 70.264 | 30,155,798 | +34,959 | 48.88% | 2,118,860,642 |
| 2008-07-22 | 2008-07-18 | 67.646 | 30,120,839 | +25,656 | 48.82% | 2,037,557,856 |
| 2008-07-21 | 2008-07-17 | 68.059 | 30,095,183 | +222,611 | 48.78% | 2,048,261,160 |
| 2008-07-18 | 2008-07-16 | 64.477 | 29,872,572 | +49,781 | 48.42% | 1,926,104,571 |
| 2008-07-17 | 2008-07-15 | 64.891 | 29,822,791 | +126,235 | 48.34% | 1,935,221,073 |
| 2008-07-16 | 2008-07-14 | 68.197 | 29,696,556 | +25,101 | 48.13% | 2,025,222,189 |
| 2008-07-15 | 2008-07-11 | 67.922 | 29,671,455 | +175,436 | 48.09% | 2,015,334,572 |
| 2008-07-14 | 2008-07-10 | 66.131 | 29,496,019 | +569,572 | 47.81% | 1,950,590,183 |
| 2008-07-11 | 2008-07-09 | 64.753 | 28,926,447 | +249,246 | 46.89% | 1,873,071,446 |
| 2008-07-10 | 2008-07-08 | 64.753 | 28,677,201 | +83,841 | 46.48% | 1,856,932,044 |
| 2008-07-09 | 2008-07-07 | 63.237 | 28,593,360 | -67,333 | 46.35% | 1,808,170,045 |
| 2008-07-08 | 2008-07-04 | 61.997 | 28,660,693 | +189,857 | 46.45% | 1,776,890,205 |
| 2008-07-07 | 2008-07-03 | 60.758 | 28,470,836 | +11,703 | 46.15% | 1,729,817,162 |
| 2008-07-04 | 2008-07-02 | 62.824 | 28,459,133 | +112,787 | 46.13% | 1,787,919,250 |
| 2008-07-03 | 2008-06-30 | 63.100 | 28,346,346 | +261,647 | 45.95% | 1,788,644,182 |
| 2008-07-02 | 2008-06-27 | 61.997 | 28,084,699 | -64,963 | 45.52% | 1,741,180,039 |
| 2008-06-30 | 2008-06-26 | 63.513 | 28,149,662 | -33,379 | 45.63% | 1,787,868,210 |
| 2008-06-27 | 2008-06-25 | 62.135 | 28,183,041 | +258,114 | 45.68% | 1,751,159,831 |
| 2008-06-26 | 2008-06-24 | 62.686 | 27,924,927 | +74,130 | 45.26% | 1,750,510,965 |
| 2008-06-25 | 2008-06-23 | 65.993 | 27,850,797 | +90,308 | 45.14% | 1,837,953,559 |
| 2008-06-24 | 2008-06-20 | 68.335 | 27,760,489 | +189,123 | 45.00% | 1,897,012,448 |
| 2008-06-23 | 2008-06-19 | 68.611 | 27,571,366 | +84,535 | 44.69% | 1,891,685,864 |
| 2008-06-20 | 2008-06-18 | 68.886 | 27,486,831 | +738,155 | 44.55% | 1,893,459,712 |
| 2008-06-19 | 2008-06-17 | 64.753 | 26,748,676 | +226,420 | 43.36% | 1,732,054,450 |
| 2008-06-18 | 2008-06-16 | 63.926 | 26,522,256 | -255,421 | 42.99% | 1,695,468,930 |
| 2008-06-17 | 2008-06-13 | 60.758 | 26,777,677 | +148,936 | 43.40% | 1,626,945,034 |
| 2008-06-16 | 2008-06-12 | 64.064 | 26,628,741 | +161,801 | 43.16% | 1,705,944,817 |
| 2008-06-13 | 2008-06-11 | 65.304 | 26,466,940 | +208,035 | 42.90% | 1,728,396,853 |
| 2008-06-12 | 2008-06-10 | 65.580 | 26,258,905 | +228,370 | 42.56% | 1,722,046,828 |
| 2008-06-11 | 2008-06-06 | 66.682 | 26,030,535 | -168,706 | 42.19% | 1,735,760,688 |
| 2008-06-10 | 2008-06-05 | 66.957 | 26,199,241 | +288,269 | 42.47% | 1,754,229,344 |
| 2008-06-06 | 2008-06-04 | 69.162 | 25,910,972 | +90,779 | 42.00% | 1,792,044,602 |
| 2008-06-05 | 2008-06-03 | 70.953 | 25,820,193 | +105,109 | 41.85% | 1,832,011,121 |
| 2008-06-04 | 2008-06-02 | 73.846 | 25,715,084 | -126,113 | 41.68% | 1,898,952,622 |
| 2008-06-03 | 2008-05-30 | 74.397 | 25,841,197 | -340,112 | 41.88% | 1,922,506,333 |
| 2008-06-02 | 2008-05-29 | 69.437 | 26,181,309 | -17,150 | 42.44% | 1,817,955,654 |
| 2008-05-30 | 2008-05-28 | 68.197 | 26,198,459 | +436,321 | 42.46% | 1,786,661,743 |
| 2008-05-29 | 2008-05-27 | 67.784 | 25,762,138 | +72,176 | 41.76% | 1,746,257,955 |
| 2008-05-28 | 2008-05-26 | 71.779 | 25,689,962 | -12,702 | 41.64% | 1,844,007,052 |
| 2008-05-27 | 2008-05-23 | 68.611 | 25,702,664 | +220,282 | 41.66% | 1,763,473,241 |
| 2008-05-26 | 2008-05-22 | 69.437 | 25,482,382 | +441,765 | 41.30% | 1,769,424,151 |
| 2008-05-23 | 2008-05-21 | 66.268 | 25,040,617 | +75,206 | 40.59% | 1,659,401,561 |
| 2008-05-22 | 2008-05-20 | 64.477 | 24,965,411 | -283,923 | 40.47% | 1,609,703,786 |
| 2008-05-21 | 2008-05-19 | 68.335 | 25,249,334 | -1,082,814 | 40.93% | 1,725,412,723 |
| 2008-05-20 | 2008-05-16 | 70.815 | 26,332,148 | -1,513,021 | 42.68% | 1,864,707,848 |
| 2008-05-19 | 2008-05-15 | 82.663 | 27,845,169 | +66,955 | 45.13% | 2,301,773,050 |
| 2008-05-15 | 2008-05-13 | 82.663 | 27,778,214 | +726 | 45.02% | 2,296,238,330 |
| 2008-05-14 | 2008-05-09 | 82.663 | 27,777,488 | -41,373 | 45.02% | 2,296,178,316 |
| 2008-05-13 | 2008-05-08 | 82.663 | 27,818,861 | +17,550 | 45.09% | 2,299,598,344 |
| 2008-05-09 | 2008-05-07 | 82.939 | 27,801,311 | -16,218 | 45.06% | 2,305,808,096 |
| 2008-05-08 | 2008-05-06 | 89.001 | 27,817,529 | -72,611 | 45.09% | 2,475,782,335 |
| 2008-05-07 | 2008-05-05 | 89.690 | 27,890,140 | -66,199 | 45.21% | 2,501,457,193 |
| 2008-05-06 | 2008-05-02 | 90.654 | 27,956,339 | -11,754 | 45.31% | 2,534,355,790 |
| 2008-05-05 | 2008-04-30 | 87.210 | 27,968,093 | -431,810 | 45.33% | 2,439,090,740 |
| 2008-05-02 | 2008-04-29 | 86.659 | 28,399,903 | +22,442 | 46.03% | 2,461,097,927 |
| 2008-04-30 | 2008-04-28 | 89.414 | 28,377,461 | -22,093 | 46.00% | 2,537,345,601 |
| 2008-04-29 | 2008-04-25 | 91.756 | 28,399,554 | -233,754 | 46.03% | 2,605,836,370 |
| 2008-04-28 | 2008-04-24 | 92.307 | 28,633,308 | -396,480 | 46.41% | 2,643,064,247 |
| 2008-04-25 | 2008-04-23 | 83.490 | 29,029,788 | -42,288 | 47.05% | 2,423,694,519 |
| 2008-04-24 | 2008-04-22 | 78.392 | 29,072,076 | +439,293 | 47.12% | 2,279,028,226 |
| 2008-04-23 | 2008-04-21 | 75.361 | 28,632,783 | +33,407 | 46.41% | 2,157,805,425 |
| 2008-04-22 | 2008-04-18 | 70.264 | 28,599,376 | -268,811 | 46.36% | 2,009,500,534 |
| 2008-04-21 | 2008-04-17 | 71.642 | 28,868,187 | -3,610 | 46.79% | 2,068,160,532 |
| 2008-04-18 | 2008-04-16 | 71.642 | 28,871,797 | -312,134 | 46.80% | 2,068,419,157 |
| 2008-04-17 | 2008-04-15 | 76.326 | 29,183,931 | +226,166 | 47.30% | 2,227,485,814 |
| 2008-04-16 | 2008-04-14 | 78.255 | 28,957,765 | -134,487 | 46.94% | 2,266,077,546 |
| 2008-04-15 | 2008-04-11 | 82.718 | 29,092,252 | -215,760 | 47.15% | 2,406,450,256 |
| 2008-04-14 | 2008-04-10 | 82.857 | 29,308,012 | +108,910 | 47.50% | 2,428,371,921 |
| 2008-04-11 | 2008-04-09 | 84.664 | 29,199,102 | -448,912 | 47.76% | 2,472,118,986 |
| 2008-04-10 | 2008-04-08 | 93.979 | 29,648,014 | -550,476 | 48.49% | 2,786,280,819 |
| 2008-04-09 | 2008-04-07 | 86.193 | 30,198,490 | -609,483 | 49.39% | 2,602,912,082 |
| 2008-04-08 | 2008-04-03 | 82.023 | 30,807,973 | -83,267 | 50.39% | 2,526,956,226 |
| 2008-04-07 | 2008-04-02 | 85.915 | 30,891,240 | -80,710 | 50.52% | 2,654,033,491 |
| 2008-04-03 | 2008-04-01 | 86.750 | 30,971,950 | -230,101 | 50.66% | 2,686,802,361 |
| 2008-04-02 | 2008-03-31 | 87.584 | 31,202,051 | -62,273 | 51.03% | 2,732,790,089 |
| 2008-04-01 | 2008-03-28 | 93.979 | 31,264,324 | -35,658 | 51.13% | 2,938,179,477 |
| 2008-03-31 | 2008-03-27 | 91.337 | 31,299,982 | -7,618 | 51.19% | 2,858,854,413 |
| 2008-03-28 | 2008-03-26 | 86.332 | 31,307,600 | +68,012 | 51.21% | 2,702,862,537 |
| 2008-03-27 | 2008-03-25 | 86.750 | 31,239,588 | -329,405 | 51.09% | 2,710,019,834 |
| 2008-03-26 | 2008-03-20 | 77.852 | 31,568,993 | -1,561,793 | 51.63% | 2,457,713,970 |
| 2008-03-25 | 2008-03-19 | 74.655 | 33,130,786 | -735,170 | 54.19% | 2,473,367,257 |
| 2008-03-20 | 2008-03-18 | 72.847 | 33,865,956 | -956,845 | 55.39% | 2,467,045,782 |
| 2008-03-19 | 2008-03-17 | 83.552 | 34,822,801 | -198,228 | 56.95% | 2,909,516,036 |
| 2008-03-18 | 2008-03-14 | 93.145 | 35,021,029 | +1,484,785 | 57.28% | 3,262,017,506 |
| 2008-03-17 | 2008-03-13 | 100.096 | 33,536,244 | -19,981 | 54.85% | 3,356,831,171 |
| 2008-03-14 | 2008-03-12 | 105.796 | 33,556,225 | -97,168 | 54.88% | 3,550,097,958 |
| 2008-03-13 | 2008-03-11 | 105.656 | 33,653,393 | +72,625 | 55.04% | 3,555,699,344 |
| 2008-03-12 | 2008-03-10 | 107.325 | 33,580,768 | -619,115 | 54.92% | 3,604,047,505 |
| 2008-03-11 | 2008-03-07 | 113.442 | 34,199,883 | -29,721 | 55.94% | 3,879,693,000 |
| 2008-03-10 | 2008-03-06 | 119.003 | 34,229,604 | +101,529 | 55.98% | 4,073,410,905 |
| 2008-03-07 | 2008-03-05 | 118.029 | 34,128,075 | +20,631 | 55.82% | 4,028,116,893 |
| 2008-03-06 | 2008-03-04 | 119.976 | 34,107,444 | -251,635 | 55.78% | 4,092,065,274 |
| 2008-03-05 | 2008-03-03 | 127.761 | 34,359,079 | +157,038 | 56.20% | 4,389,748,181 |
| 2008-03-04 | 2008-02-29 | 132.071 | 34,202,041 | -267,533 | 55.94% | 4,517,084,457 |
| 2008-03-03 | 2008-02-28 | 133.739 | 34,469,574 | -175,673 | 56.38% | 4,609,921,927 |
| 2008-02-29 | 2008-02-27 | 134.573 | 34,645,247 | +302,854 | 56.66% | 4,662,314,882 |
| 2008-02-28 | 2008-02-26 | 135.963 | 34,342,393 | -24,624 | 56.17% | 4,669,302,287 |
| 2008-02-27 | 2008-02-25 | 137.910 | 34,367,017 | -5,867 | 56.21% | 4,739,538,899 |
| 2008-02-26 | 2008-02-22 | 137.631 | 34,372,884 | -15,333 | 56.22% | 4,730,790,861 |
| 2008-02-25 | 2008-02-21 | 139.717 | 34,388,217 | -803,846 | 56.24% | 4,804,611,789 |
| 2008-02-22 | 2008-02-20 | 140.690 | 35,192,063 | +48,524 | 57.56% | 4,951,169,805 |
| 2008-02-21 | 2008-02-19 | 144.583 | 35,143,539 | -10,789 | 57.48% | 5,081,142,968 |
| 2008-02-20 | 2008-02-18 | 141.941 | 35,154,328 | -89,653 | 57.50% | 4,989,845,798 |
| 2008-02-19 | 2008-02-15 | 145.417 | 35,243,981 | -73,200 | 57.64% | 5,125,063,198 |
| 2008-02-18 | 2008-02-14 | 146.807 | 35,317,181 | +109 | 57.76% | 5,184,806,244 |
| 2008-02-15 | 2008-02-13 | 140.968 | 35,317,072 | -25,538 | 57.76% | 4,978,576,994 |
| 2008-02-14 | 2008-02-12 | 139.022 | 35,342,610 | -31,702 | 57.80% | 4,913,389,581 |
| 2008-02-13 | 2008-02-11 | 139.439 | 35,374,312 | +73,368 | 57.86% | 4,932,550,237 |
| 2008-02-12 | 2008-02-06 | 140.412 | 35,300,944 | -78,366 | 57.74% | 4,956,673,074 |
| 2008-02-11 | 2008-02-04 | 143.470 | 35,379,310 | +345,366 | 57.86% | 5,075,883,411 |
| 2008-02-05 | 2008-02-01 | 133.739 | 35,033,944 | +13,381 | 57.30% | 4,685,400,134 |
| 2008-02-04 | 2008-01-31 | 127.900 | 35,020,563 | +50,810 | 57.28% | 4,479,128,616 |
| 2008-02-01 | 2008-01-30 | 123.173 | 34,969,753 | -58,983 | 57.19% | 4,307,337,170 |
| 2008-01-31 | 2008-01-29 | 122.339 | 35,028,736 | +531,458 | 57.29% | 4,285,383,771 |
| 2008-01-30 | 2008-01-28 | 128.456 | 34,497,278 | -104,675 | 56.42% | 4,431,383,965 |
| 2008-01-29 | 2008-01-25 | 130.124 | 34,601,953 | -341,096 | 56.59% | 4,502,555,168 |
| 2008-01-28 | 2008-01-24 | 124.841 | 34,943,049 | -36,226 | 57.15% | 4,362,342,056 |
| 2008-01-25 | 2008-01-23 | 125.954 | 34,979,275 | -55,071 | 57.21% | 4,405,767,588 |
| 2008-01-24 | 2008-01-22 | 122.339 | 35,034,346 | -277,654 | 57.30% | 4,286,070,093 |
| 2008-01-23 | 2008-01-21 | 131.793 | 35,312,000 | -36,098 | 57.75% | 4,653,859,152 |
| 2008-01-22 | 2008-01-18 | 144.583 | 35,348,098 | -257,849 | 57.81% | 5,110,718,633 |
| 2008-01-21 | 2008-01-17 | 150.143 | 35,605,947 | -63,337 | 58.24% | 5,345,999,068 |
| 2008-01-18 | 2008-01-16 | 154.175 | 35,669,284 | +706,934 | 58.34% | 5,499,314,029 |
| 2008-01-17 | 2008-01-15 | 158.485 | 34,962,350 | -256,224 | 57.18% | 5,540,998,717 |
| 2008-01-16 | 2008-01-14 | 161.265 | 35,218,574 | -26,615 | 57.60% | 5,679,529,227 |
| 2008-01-15 | 2008-01-11 | 172.943 | 35,245,189 | -54,640 | 57.65% | 6,095,408,359 |
| 2008-01-14 | 2008-01-10 | 173.777 | 35,299,829 | +81,806 | 57.73% | 6,134,302,617 |
| 2008-01-11 | 2008-01-09 | 176.280 | 35,218,023 | -43,325 | 57.60% | 6,208,215,853 |
| 2008-01-10 | 2008-01-08 | 176.001 | 35,261,348 | +55,351 | 57.67% | 6,206,048,978 |
| 2008-01-09 | 2008-01-07 | 176.558 | 35,205,997 | +13,915 | 57.58% | 6,215,884,710 |
| 2008-01-08 | 2008-01-04 | 177.809 | 35,192,082 | +66,004 | 57.56% | 6,257,460,078 |
| 2008-01-07 | 2008-01-03 | 179.894 | 35,126,078 | -46,947 | 57.45% | 6,318,973,294 |
| 2008-01-04 | 2008-01-02 | 184.343 | 35,173,025 | +6,741 | 57.53% | 6,483,892,816 |
| 2008-01-03 | 2007-12-31 | 182.953 | 35,166,284 | +24,546 | 57.52% | 6,433,761,397 |
| 2008-01-02 | 2007-12-27 | 183.509 | 35,141,738 | -127,319 | 57.48% | 6,448,812,499 |
| 2007-12-28 | 2007-12-24 | 191.850 | 35,269,057 | -2,233,551 | 57.68% | 6,766,366,483 |
| 2007-12-27 | 2007-12-20 | 175.445 | 37,502,608 | +1,436,953 | 61.34% | 6,579,659,321 |
| 2007-12-21 | 2007-12-19 | 186.845 | 36,065,655 | +29,291 | 58.99% | 6,738,693,055 |
| 2007-12-20 | 2007-12-18 | 166.131 | 36,036,364 | +17,863 | 58.94% | 5,986,754,544 |
| 2007-12-19 | 2007-12-17 | 165.714 | 36,018,501 | +44,684 | 58.91% | 5,968,764,888 |
| 2007-12-18 | 2007-12-14 | 174.194 | 35,973,817 | +4,959 | 58.84% | 6,266,429,734 |
| 2007-12-17 | 2007-12-13 | 182.118 | 35,968,858 | +11,509 | 58.83% | 6,550,591,648 |
| 2007-12-14 | 2007-12-12 | 189.070 | 35,957,349 | -8,979 | 58.81% | 6,798,438,229 |
| 2007-12-13 | 2007-12-11 | 189.070 | 35,966,328 | +818,552 | 58.82% | 6,800,135,884 |
| 2007-12-12 | 2007-12-10 | 194.630 | 35,147,776 | -5,775 | 57.49% | 6,840,824,799 |
| 2007-12-11 | 2007-12-07 | 194.630 | 35,153,551 | -15,465 | 57.50% | 6,841,948,789 |
| 2007-12-10 | 2007-12-06 | 194.630 | 35,169,016 | +161,793 | 57.52% | 6,844,958,748 |
| 2007-12-07 | 2007-12-05 | 196.021 | 35,007,223 | +24,097 | 57.26% | 6,862,136,551 |
| 2007-12-06 | 2007-12-04 | 189.765 | 34,983,126 | +69,731 | 57.22% | 6,638,559,435 |
| 2007-12-05 | 2007-12-03 | 194.630 | 34,913,395 | +312,169 | 57.10% | 6,795,207,137 |
| 2007-12-04 | 2007-11-30 | 184.621 | 34,601,226 | -125,985 | 56.59% | 6,388,106,447 |
| 2007-12-03 | 2007-11-29 | 186.289 | 34,727,211 | +543,988 | 56.80% | 6,469,299,929 |
| 2007-11-30 | 2007-11-28 | 172.387 | 34,183,223 | -38,145 | 55.91% | 5,892,739,946 |
| 2007-11-29 | 2007-11-27 | 160.431 | 34,221,368 | +75,975 | 55.97% | 5,490,169,559 |
| 2007-11-28 | 2007-11-26 | 156.816 | 34,145,393 | -811,016 | 55.85% | 5,354,560,100 |
| 2007-11-27 | 2007-11-23 | 145.278 | 34,956,409 | +125,220 | 57.17% | 5,078,385,730 |
| 2007-11-26 | 2007-11-22 | 136.519 | 34,831,189 | -89,796 | 56.97% | 4,755,129,729 |
| 2007-11-23 | 2007-11-21 | 140.273 | 34,920,985 | -194,461 | 57.11% | 4,898,467,529 |
| 2007-11-22 | 2007-11-20 | 147.641 | 35,115,446 | +27,128 | 57.43% | 5,184,481,005 |
| 2007-11-21 | 2007-11-19 | 146.668 | 35,088,318 | +70,406 | 57.39% | 5,146,329,537 |
| 2007-11-20 | 2007-11-16 | 154.314 | 35,017,912 | -8,154 | 57.27% | 5,403,756,961 |
| 2007-11-19 | 2007-11-15 | 158.485 | 35,026,066 | +333,891 | 57.29% | 5,551,096,731 |
| 2007-11-16 | 2007-11-14 | 163.211 | 34,692,175 | -682 | 56.74% | 5,662,160,915 |
| 2007-11-15 | 2007-11-13 | 159.875 | 34,692,857 | +5,287 | 56.74% | 5,546,518,789 |
| 2007-11-14 | 2007-11-12 | 168.216 | 34,687,570 | +265,067 | 56.73% | 5,835,013,019 |
| 2007-11-13 | 2007-11-09 | 176.558 | 34,422,503 | +48,517 | 56.30% | 6,077,552,926 |
| 2007-11-12 | 2007-11-08 | 181.562 | 34,373,986 | -59,153 | 56.22% | 6,241,021,157 |
| 2007-11-09 | 2007-11-07 | 187.957 | 34,433,139 | +56,731 | 56.32% | 6,471,960,970 |
| 2007-11-08 | 2007-11-06 | 179.338 | 34,376,408 | -136,312 | 56.22% | 6,164,995,837 |
| 2007-11-07 | 2007-11-05 | 180.728 | 34,512,720 | +109,912 | 56.45% | 6,237,421,925 |
| 2007-11-06 | 2007-11-02 | 186.567 | 34,402,808 | -53,637 | 56.27% | 6,418,432,669 |
| 2007-11-05 | 2007-11-01 | 189.070 | 34,456,445 | +178,239 | 56.36% | 6,514,663,051 |
| 2007-11-02 | 2007-10-31 | 191.572 | 34,278,206 | +28,581 | 56.06% | 6,566,740,949 |
| 2007-11-01 | 2007-10-30 | 189.070 | 34,249,625 | +234,965 | 56.02% | 6,475,559,695 |
| 2007-10-31 | 2007-10-29 | 191.850 | 34,014,660 | +62,878 | 55.63% | 6,525,710,493 |
| 2007-10-30 | 2007-10-26 | 192.128 | 33,951,782 | +199,944 | 55.53% | 6,523,087,421 |
| 2007-10-29 | 2007-10-25 | 185.455 | 33,751,838 | -125,298 | 55.20% | 6,259,445,171 |
| 2007-10-26 | 2007-10-24 | 185.177 | 33,877,136 | +107,763 | 55.41% | 6,273,262,991 |
| 2007-10-25 | 2007-10-23 | 200.191 | 33,769,373 | +69,054 | 55.23% | 6,760,332,727 |
| 2007-10-24 | 2007-10-22 | 200.191 | 33,700,319 | +1,439 | 55.12% | 6,746,508,721 |
| 2007-10-23 | 2007-10-18 | 200.191 | 33,698,880 | +135,878 | 55.12% | 6,746,220,646 |
| 2007-10-22 | 2007-10-17 | 196.855 | 33,563,002 | +164,178 | 54.89% | 6,607,035,409 |
| 2007-10-18 | 2007-10-16 | 192.962 | 33,398,824 | -118,687 | 54.63% | 6,444,707,682 |
| 2007-10-17 | 2007-10-15 | 187.957 | 33,517,511 | -42,439 | 54.82% | 6,299,861,973 |
| 2007-10-16 | 2007-10-12 | 198.523 | 33,559,950 | -8,632 | 54.89% | 6,662,421,343 |
| 2007-10-15 | 2007-10-11 | 199.635 | 33,568,582 | +165,801 | 54.90% | 6,701,469,083 |
| 2007-10-12 | 2007-10-10 | 200.330 | 33,402,781 | +51,791 | 54.63% | 6,691,587,930 |
| 2007-10-11 | 2007-10-09 | 200.469 | 33,350,990 | +225,145 | 54.55% | 6,685,849,137 |
| 2007-10-10 | 2007-10-08 | 204.640 | 33,125,845 | +51,790 | 54.18% | 6,778,870,814 |
| 2007-10-09 | 2007-10-05 | 196.299 | 33,074,055 | +40,282 | 54.09% | 6,492,391,839 |
| 2007-10-08 | 2007-10-04 | 191.850 | 33,033,773 | -43,159 | 54.03% | 6,337,527,381 |
| 2007-10-05 | 2007-10-03 | 200.191 | 33,076,932 | +101,423 | 54.10% | 6,621,712,103 |
| 2007-10-04 | 2007-10-02 | 214.371 | 32,975,509 | +281,251 | 53.93% | 7,069,007,848 |
| 2007-10-03 | 2007-09-28 | 197.411 | 32,694,258 | +52,222 | 53.47% | 6,454,199,896 |
| 2007-10-02 | 2007-09-27 | 179.755 | 32,642,036 | +335,141 | 53.39% | 5,867,570,906 |
| 2007-09-28 | 2007-09-25 | 172.665 | 32,306,895 | +213,636 | 52.84% | 5,578,268,292 |
| 2007-09-27 | 2007-09-24 | 168.494 | 32,093,259 | +191,337 | 52.49% | 5,407,531,064 |
| 2007-09-25 | 2007-09-21 | 164.046 | 31,901,922 | +30,930 | 52.18% | 5,233,369,974 |
| 2007-09-24 | 2007-09-20 | 164.602 | 31,870,992 | +16,544 | 52.13% | 5,246,019,081 |
| 2007-09-21 | 2007-09-19 | 164.046 | 31,854,448 | +165,082 | 52.10% | 5,225,582,073 |
| 2007-09-20 | 2007-09-18 | 161.960 | 31,689,366 | +55,028 | 51.83% | 5,132,418,456 |
| 2007-09-19 | 2007-09-17 | 161.265 | 31,634,338 | -169,039 | 51.74% | 5,101,516,809 |
| 2007-09-18 | 2007-09-14 | 161.265 | 31,803,377 | +66,896 | 52.02% | 5,128,776,912 |
| 2007-09-17 | 2007-09-13 | 155.982 | 31,736,481 | -20,140 | 51.91% | 4,950,330,660 |
| 2007-09-14 | 2007-09-12 | 156.538 | 31,756,621 | +36,685 | 51.94% | 4,971,131,581 |
| 2007-09-13 | 2007-09-11 | 155.843 | 31,719,936 | -57,545 | 51.88% | 4,943,340,172 |
| 2007-09-12 | 2007-09-10 | 160.431 | 31,777,481 | -42,620 | 51.97% | 5,098,094,233 |
| 2007-09-11 | 2007-09-07 | 161.682 | 31,820,101 | -93,510 | 52.04% | 5,144,744,964 |
| 2007-09-10 | 2007-09-06 | 158.485 | 31,913,611 | +106,295 | 52.20% | 5,057,820,130 |
| 2007-09-07 | 2007-09-05 | 161.265 | 31,807,316 | -33,448 | 52.02% | 5,129,412,135 |
| 2007-09-06 | 2007-09-04 | 157.095 | 31,840,764 | +65,817 | 52.08% | 5,002,009,422 |
| 2007-09-05 | 2007-09-03 | 148.475 | 31,774,947 | +192,056 | 51.97% | 4,717,790,697 |
| 2007-09-04 | 2007-08-31 | 145.695 | 31,582,891 | -267,470 | 51.66% | 4,601,461,008 |
| 2007-09-03 | 2007-08-30 | 164.046 | 31,850,361 | +15,825 | 52.09% | 5,224,911,619 |
| 2007-08-31 | 2007-08-29 | 161.126 | 31,834,536 | +4,315 | 52.07% | 5,129,376,082 |
| 2007-08-30 | 2007-08-28 | 172.109 | 31,830,221 | +181,267 | 52.06% | 5,478,263,036 |
| 2007-08-29 | 2007-08-27 | 168.355 | 31,648,954 | +220,829 | 51.76% | 5,328,268,315 |
| 2007-08-28 | 2007-08-24 | 153.341 | 31,428,125 | +99,984 | 51.40% | 4,819,217,935 |
| 2007-08-27 | 2007-08-23 | 154.314 | 31,328,141 | -172,419 | 51.24% | 4,834,373,334 |
| 2007-08-24 | 2007-08-22 | 146.390 | 31,500,560 | -23,090 | 51.52% | 4,611,362,121 |
| 2007-08-23 | 2007-08-21 | 141.802 | 31,523,650 | +177,670 | 51.56% | 4,470,120,711 |
| 2007-08-22 | 2007-08-20 | 136.519 | 31,345,980 | +405,692 | 51.27% | 4,279,331,417 |
| 2007-08-21 | 2007-08-17 | 133.461 | 30,940,288 | +735,857 | 50.60% | 4,129,316,458 |
| 2007-08-20 | 2007-08-16 | 128.317 | 30,204,431 | +131,634 | 49.40% | 3,875,742,738 |
| 2007-08-17 | 2007-08-15 | 136.241 | 30,072,797 | +168,607 | 49.19% | 4,097,155,815 |
| 2007-08-16 | 2007-08-14 | 140.412 | 29,904,190 | +61,861 | 48.91% | 4,198,904,521 |
| 2007-08-15 | 2007-08-13 | 133.461 | 29,842,329 | +35,246 | 48.81% | 3,982,781,940 |
| 2007-08-14 | 2007-08-10 | 129.290 | 29,807,083 | +60,422 | 48.75% | 3,853,763,043 |
| 2007-08-13 | 2007-08-09 | 137.631 | 29,746,661 | +3,597 | 48.65% | 4,094,076,948 |
| 2007-08-10 | 2007-08-08 | 140.968 | 29,743,064 | +60,422 | 48.65% | 4,192,820,236 |
| 2007-08-09 | 2007-08-07 | 147.502 | 29,682,642 | +117,607 | 48.55% | 4,378,249,636 |
| 2007-08-08 | 2007-08-06 | 136.241 | 29,565,035 | +130,915 | 48.36% | 4,027,977,680 |
| 2007-08-07 | 2007-08-03 | 143.192 | 29,434,120 | +35,966 | 48.14% | 4,214,740,719 |
| 2007-08-06 | 2007-08-02 | 134.295 | 29,398,154 | +140,805 | 48.08% | 3,948,023,865 |
| 2007-08-03 | 2007-08-01 | 134.434 | 29,257,349 | +7,553 | 47.85% | 3,933,181,869 |
| 2007-08-02 | 2007-07-31 | 140.690 | 29,249,796 | -61,142 | 47.84% | 4,115,152,520 |
| 2007-08-01 | 2007-07-30 | 139.022 | 29,310,938 | -103,299 | 47.94% | 4,074,856,310 |
| 2007-07-31 | 2007-07-27 | 139.022 | 29,414,237 | -10,034 | 48.11% | 4,089,217,112 |
| 2007-07-30 | 2007-07-26 | 143.053 | 29,424,271 | -22,298 | 48.12% | 4,209,239,805 |
| 2007-07-27 | 2007-07-25 | 147.363 | 29,446,569 | -9,351 | 48.16% | 4,339,334,679 |
| 2007-07-26 | 2007-07-24 | 144.861 | 29,455,920 | +27,657 | 48.18% | 4,267,002,456 |
| 2007-07-25 | 2007-07-23 | 150.421 | 29,428,263 | +94,230 | 48.13% | 4,426,642,727 |
| 2007-07-24 | 2007-07-20 | 153.897 | 29,334,033 | +46,077 | 47.98% | 4,514,420,187 |
| 2007-07-23 | 2007-07-19 | 149.448 | 29,287,956 | +122,560 | 47.90% | 4,377,035,912 |
| 2007-07-20 | 2007-07-18 | 147.363 | 29,165,396 | +391,306 | 47.70% | 4,297,900,183 |
| 2007-07-19 | 2007-07-17 | 148.753 | 28,774,090 | +116,169 | 47.06% | 4,280,238,386 |
| 2007-07-18 | 2007-07-16 | 140.968 | 28,657,921 | +63,299 | 46.87% | 4,039,849,798 |
| 2007-07-17 | 2007-07-13 | 141.802 | 28,594,622 | +248,882 | 46.77% | 4,054,778,302 |
| 2007-07-16 | 2007-07-12 | 141.524 | 28,345,740 | +6,114 | 46.36% | 4,011,604,958 |
| 2007-07-13 | 2007-07-11 | 139.717 | 28,339,626 | +71,655 | 46.35% | 3,959,521,983 |
| 2007-07-12 | 2007-07-10 | 144.583 | 28,267,971 | +183,065 | 46.23% | 4,087,055,720 |
| 2007-07-11 | 2007-07-09 | 136.241 | 28,084,906 | +35,246 | 45.93% | 3,826,323,037 |
| 2007-07-10 | 2007-07-06 | 131.236 | 28,049,660 | +74,809 | 45.88% | 3,681,138,670 |
| 2007-07-09 | 2007-07-05 | 133.322 | 27,974,851 | +486,974 | 45.75% | 3,729,657,669 |
| 2007-07-06 | 2007-07-04 | 126.927 | 27,487,877 | +440,219 | 44.96% | 3,488,948,497 |
| 2007-07-05 | 2007-07-03 | 122.200 | 27,047,658 | +76,451 | 44.24% | 3,305,225,720 |
| 2007-07-04 | 2007-06-29 | 120.393 | 26,971,207 | +193,415 | 44.11% | 3,247,138,825 |
| 2007-07-03 | 2007-06-28 | 118.446 | 26,777,792 | +219,341 | 43.80% | 3,171,735,337 |
| 2007-06-29 | 2007-06-27 | 119.559 | 26,558,451 | +128,702 | 43.44% | 3,175,292,773 |
| 2007-06-28 | 2007-06-26 | 114.693 | 26,429,749 | +16,544 | 43.23% | 3,031,304,536 |
| 2007-06-27 | 2007-06-25 | 116.500 | 26,413,205 | +99,265 | 43.20% | 3,077,143,168 |
| 2007-06-26 | 2007-06-22 | 124.007 | 26,313,940 | 43.04% | 3,263,122,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy