History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 0 +0
2025-10-13 2025-10-09 19.340 0 +0
2025-10-10 2025-10-08 18.360 0 +0
2025-10-09 2025-10-06 18.000 0 +0
2025-10-08 2025-10-03 18.070 0 +0
2025-10-06 2025-10-02 16.950 0 +0
2025-10-03 2025-09-30 16.610 0 +0
2025-10-02 2025-09-29 16.170 0 +0
2025-09-30 2025-09-26 15.970 0 +0
2025-09-29 2025-09-25 15.720 0 +0
2025-09-26 2025-09-24 15.950 0 +0
2025-09-25 2025-09-23 15.860 0 +0
2025-09-24 2025-09-22 16.210 0 +0
2025-09-23 2025-09-19 16.650 0 +0
2025-09-22 2025-09-18 16.790 0 +0
2025-09-19 2025-09-17 17.300 0 +0
2025-09-18 2025-09-16 16.780 0 +0
2025-09-17 2025-09-15 16.970 0 +0
2025-09-16 2025-09-12 17.280 0 +0
2025-09-15 2025-09-11 17.090 0 +0
2025-09-12 2025-09-10 16.820 0 +0
2025-09-11 2025-09-09 16.850 0 +0
2025-09-10 2025-09-08 17.020 0 +0
2025-09-09 2025-09-05 16.770 0 +0
2025-09-08 2025-09-04 16.460 0 +0
2025-09-05 2025-09-03 16.770 0 +0
2025-09-04 2025-09-02 17.100 0 +0
2025-09-03 2025-09-01 17.420 0 +0
2025-09-02 2025-08-29 17.470 0 +0
2025-09-01 2025-08-28 18.070 0 +0
2025-08-29 2025-08-27 17.100 0 +0
2025-08-28 2025-08-26 17.700 0 +0
2025-08-27 2025-08-25 17.810 0 +0
2025-08-26 2025-08-22 17.520 0 +0
2025-08-25 2025-08-21 17.450 0 +0
2025-08-22 2025-08-20 17.490 0 +0
2025-08-21 2025-08-19 17.690 0 +0
2025-08-20 2025-08-18 18.120 0 +0
2025-08-19 2025-08-15 18.000 0 +0
2025-08-18 2025-08-14 18.090 0 +0
2025-08-15 2025-08-13 18.450 0 +0
2025-08-14 2025-08-12 18.560 0 +0
2025-08-13 2025-08-11 18.580 0 +0
2025-08-12 2025-08-08 18.700 0 +0
2025-08-11 2025-08-07 18.430 0 +0
2025-08-08 2025-08-06 18.400 0 +0
2025-08-07 2025-08-05 18.630 0 +0
2025-08-06 2025-08-04 18.370 0 +0
2025-08-05 2025-08-01 18.060 0 +0
2025-08-04 2025-07-31 18.540 0 +0
2025-08-01 2025-07-30 18.920 0 +0
2025-07-31 2025-07-29 19.600 0 +0
2025-07-30 2025-07-28 19.960 0 +0
2025-07-29 2025-07-25 19.520 0 +0
2025-07-28 2025-07-24 20.950 0 +0
2025-07-25 2025-07-23 21.450 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 24.650 0 +0
2025-07-22 2025-07-18 14.920 0 +0
2025-07-21 2025-07-17 13.720 0 +0
2025-07-18 2025-07-16 13.520 0 +0
2025-07-17 2025-07-15 13.520 0 +0
2025-07-16 2025-07-14 13.700 0 +0
2025-07-15 2025-07-11 13.620 0 +0
2025-07-14 2025-07-10 13.600 0 +0
2025-07-11 2025-07-09 13.620 0 +0
2025-07-10 2025-07-08 13.620 0 +0
2025-07-09 2025-07-07 14.315 0 +0
2025-07-08 2025-07-04 13.820 0 +0
2025-07-07 2025-07-03 13.799 0 +0
2025-07-04 2025-07-02 14.171 0 +0
2025-07-03 2025-06-30 13.840 0 +0
2025-07-02 2025-06-27 14.088 0 +0
2025-06-30 2025-06-26 14.130 0 +0
2025-06-27 2025-06-25 13.902 0 +0
2025-06-26 2025-06-24 13.799 0 +0
2025-06-25 2025-06-23 14.088 0 +0
2025-06-24 2025-06-20 13.634 0 +0
2025-06-23 2025-06-19 14.253 0 +0
2025-06-20 2025-06-18 15.059 0 +0
2025-06-19 2025-06-17 14.894 0 +0
2025-06-18 2025-06-16 14.481 0 +0
2025-06-17 2025-06-13 14.357 0 +0
2025-06-16 2025-06-12 13.613 0 +0
2025-06-13 2025-06-11 13.613 0 +0
2025-06-12 2025-06-10 13.407 0 +0
2025-06-11 2025-06-09 13.572 0 +0
2025-06-10 2025-06-06 12.952 0 +0
2025-06-09 2025-06-05 12.498 0 +0
2025-06-06 2025-06-04 12.560 0 +0
2025-06-05 2025-06-03 12.498 0 +0
2025-06-04 2025-06-02 12.229 0 +0
2025-06-03 2025-05-30 12.394 0 +0
2025-06-02 2025-05-29 12.642 0 +0
2025-05-30 2025-05-28 12.745 0 +0
2025-05-29 2025-05-27 12.498 0 +0
2025-05-28 2025-05-26 12.560 0 +0
2025-05-27 2025-05-23 12.415 0 +0
2025-05-26 2025-05-22 12.374 0 +0
2025-05-23 2025-05-21 12.394 0 +0
2025-05-22 2025-05-20 12.456 0 +0
2025-05-21 2025-05-19 12.270 0 +0
2025-05-20 2025-05-16 12.745 0 +0
2025-05-19 2025-05-15 12.766 0 +0
2025-05-16 2025-05-14 12.394 0 +0
2025-05-15 2025-05-13 12.394 0 +0
2025-05-14 2025-05-12 12.498 0 +0
2025-05-13 2025-05-09 12.415 0 +0
2025-05-12 2025-05-08 12.374 0 +0
2025-05-09 2025-05-07 12.084 0 +0
2025-05-08 2025-05-06 12.105 0 +0
2025-05-07 2025-05-02 11.093 0 +0
2025-05-06 2025-04-30 10.948 0 +0
2025-05-02 2025-04-29 11.093 0 +0
2025-04-30 2025-04-28 10.907 0 +0
2025-04-29 2025-04-25 10.659 0 +0
2025-04-28 2025-04-24 10.783 0 +0
2025-04-25 2025-04-23 10.866 0 +0
2025-04-24 2025-04-22 10.886 0 +0
2025-04-23 2025-04-17 10.928 0 +0
2025-04-22 2025-04-16 10.453 0 +0
2025-04-17 2025-04-15 10.762 0 +0
2025-04-16 2025-04-14 10.494 0 +0
2025-04-15 2025-04-11 9.895 0 +0
2025-04-14 2025-04-10 9.791 0 +0
2025-04-11 2025-04-09 9.657 0 +0
2025-04-10 2025-04-08 9.637 0 +0
2025-04-09 2025-04-07 9.254 0 +0
2025-04-08 2025-04-03 10.928 0 +0
2025-04-07 2025-04-02 10.783 0 +0
2025-04-03 2025-04-01 10.866 0 +0
2025-04-02 2025-03-31 10.101 0 +0
2025-04-01 2025-03-28 10.225 0 +0
2025-03-31 2025-03-27 10.329 0 +0
2025-03-28 2025-03-26 10.928 0 +0
2025-03-27 2025-03-25 11.134 0 +0
2025-03-26 2025-03-24 10.515 0 +0
2025-03-25 2025-03-21 10.308 0 +0
2025-03-24 2025-03-20 10.535 0 +0
2025-03-21 2025-03-19 10.535 0 +0
2025-03-20 2025-03-18 10.515 0 +0
2025-03-19 2025-03-17 10.576 0 +0
2025-03-18 2025-03-14 10.576 0 +0
2025-03-17 2025-03-13 10.762 0 +0
2025-03-14 2025-03-12 10.267 0 +0
2025-03-13 2025-03-11 10.256 0 +0
2025-03-12 2025-03-10 10.256 0 +0
2025-03-11 2025-03-07 10.256 0 +0
2025-03-10 2025-03-06 10.453 0 +0
2025-03-07 2025-03-05 10.349 0 +0
2025-03-06 2025-03-04 10.349 0 +0
2025-03-05 2025-03-03 10.143 0 +0
2025-03-04 2025-02-28 9.915 0 +0
2025-03-03 2025-02-27 10.391 0 +0
2025-02-28 2025-02-26 10.236 0 +0
2025-02-27 2025-02-25 10.091 0 +0
2025-02-26 2025-02-24 10.453 0 +0
2025-02-25 2025-02-21 10.494 0 +0
2025-02-24 2025-02-20 10.370 0 +0
2025-02-21 2025-02-19 10.391 0 +0
2025-02-20 2025-02-18 10.143 0 +0
2025-02-19 2025-02-17 10.132 0 +0
2025-02-18 2025-02-14 10.298 0 +0
2025-02-17 2025-02-13 9.998 0 +0
2025-02-14 2025-02-12 10.494 0 +0
2025-02-13 2025-02-11 9.853 0 +0
2025-02-12 2025-02-10 9.637 0 +0
2025-02-11 2025-02-07 9.626 0 +0
2025-02-10 2025-02-06 9.585 0 +0
2025-02-07 2025-02-05 9.378 0 +0
2025-02-06 2025-02-04 9.316 0 +0
2025-02-05 2025-02-03 8.903 0 +0
2025-02-04 2025-01-28 9.316 0 +0
2025-02-03 2025-01-24 9.812 0 +0
2025-01-27 2025-01-23 9.595 0 +0
2025-01-24 2025-01-22 9.482 0 +0
2025-01-23 2025-01-21 9.544 0 +0
2025-01-22 2025-01-20 9.523 0 +0
2025-01-21 2025-01-17 9.719 0 +0
2025-01-20 2025-01-16 9.719 0 +0
2025-01-17 2025-01-15 9.440 0 +0
2025-01-16 2025-01-14 9.409 0 +0
2025-01-15 2025-01-13 9.192 0 +0
2025-01-14 2025-01-10 9.471 0 +0
2025-01-13 2025-01-09 9.637 0 +0
2025-01-10 2025-01-08 9.709 0 +0
2025-01-09 2025-01-07 9.699 0 +0
2025-01-08 2025-01-06 9.595 0 +0
2025-01-07 2025-01-03 9.564 0 +0
2025-01-06 2025-01-02 9.616 0 +0
2025-01-03 2024-12-31 10.019 0 +0
2025-01-02 2024-12-27 10.008 0 +0
2024-12-30 2024-12-24 9.915 0 +0
2024-12-27 2024-12-20 9.606 0 +0
2024-12-23 2024-12-19 9.730 0 +0
2024-12-20 2024-12-18 9.709 0 +0
2024-12-19 2024-12-17 9.595 0 +0
2024-12-18 2024-12-16 9.626 0 +0
2024-12-17 2024-12-13 9.595 0 +0
2024-12-16 2024-12-12 9.946 0 +0
2024-12-13 2024-12-11 9.853 0 +0
2024-12-12 2024-12-10 9.843 0 +0
2024-12-11 2024-12-09 10.143 0 +0
2024-12-10 2024-12-06 9.719 0 +0
2024-12-09 2024-12-05 9.575 0 +0
2024-12-06 2024-12-04 9.564 0 +0
2024-12-05 2024-12-03 9.709 0 +0
2024-12-04 2024-12-02 9.606 0 +0
2024-12-03 2024-11-29 9.657 0 +0
2024-12-02 2024-11-28 9.513 0 +0
2024-11-29 2024-11-27 9.719 0 +0
2024-11-28 2024-11-26 9.399 0 +0
2024-11-27 2024-11-25 9.430 0 +0
2024-11-26 2024-11-22 9.533 0 +0
2024-11-25 2024-11-21 10.153 0 +0
2024-11-22 2024-11-20 10.246 0 +0
2024-11-21 2024-11-19 10.081 0 +0
2024-11-20 2024-11-18 9.988 0 +0
2024-11-19 2024-11-15 10.019 0 +0
2024-11-18 2024-11-14 10.081 0 +0
2024-11-15 2024-11-13 10.370 0 +0
2024-11-14 2024-11-12 10.318 0 +0
2024-11-13 2024-11-11 10.804 0 +0
2024-11-12 2024-11-08 10.990 0 +0
2024-11-11 2024-11-07 11.010 0 +0
2024-11-08 2024-11-06 10.907 0 +0
2024-11-07 2024-11-05 11.155 0 +0
2024-11-06 2024-11-04 10.804 0 +0
2024-11-05 2024-11-01 10.556 0 +0
2024-11-04 2024-10-31 10.556 0 +0
2024-11-01 2024-10-30 10.329 0 +0
2024-10-31 2024-10-29 10.597 0 +0
2024-10-30 2024-10-28 10.659 0 +0
2024-10-29 2024-10-25 10.659 0 +0
2024-10-28 2024-10-24 10.494 0 +0
2024-10-25 2024-10-23 10.659 0 +0
2024-10-24 2024-10-22 10.700 0 +0
2024-10-23 2024-10-21 10.473 0 +0
2024-10-22 2024-10-18 10.515 0 +0
2024-10-21 2024-10-17 9.946 0 +0
2024-10-18 2024-10-16 10.091 0 +0
2024-10-17 2024-10-15 10.050 0 +0
2024-10-16 2024-10-14 10.298 0 +0
2024-10-15 2024-10-10 10.308 0 +0
2024-10-14 2024-10-09 10.143 0 +0
2024-10-10 2024-10-08 10.845 0 +0
2024-10-09 2024-10-07 12.684 0 +0
2024-10-08 2024-10-04 11.361 0 +0
2024-10-07 2024-10-03 11.052 0 +0
2024-10-04 2024-10-02 11.217 0 +0
2024-10-03 2024-09-30 10.969 0 +0
2024-10-02 2024-09-27 10.143 0 +0
2024-09-30 2024-09-26 9.884 0 +0
2024-09-27 2024-09-25 9.399 0 +0
2024-09-26 2024-09-24 9.203 0 +0
2024-09-25 2024-09-23 8.573 0 +0
2024-09-24 2024-09-20 8.263 0 +0
2024-09-23 2024-09-19 8.211 0 +0
2024-09-20 2024-09-17 7.901 0 +0
2024-09-19 2024-09-16 7.974 0 +0
2024-09-17 2024-09-13 8.046 0 +0
2024-09-16 2024-09-12 8.056 0 +0
2024-09-13 2024-09-11 7.922 0 +0
2024-09-12 2024-09-10 8.077 0 +0
2024-09-11 2024-09-09 8.253 0 +0
2024-09-10 2024-09-05 8.531 0 +0
2024-09-09 2024-09-04 8.583 0 +0
2024-09-05 2024-09-03 8.872 0 +0
2024-09-04 2024-09-02 8.893 0 +0
2024-09-03 2024-08-30 9.327 0 +0
2024-09-02 2024-08-29 9.192 0 +0
2024-08-30 2024-08-28 9.151 0 +0
2024-08-29 2024-08-27 9.275 0 +0
2024-08-28 2024-08-26 9.316 0 +0
2024-08-27 2024-08-23 9.244 0 +0
2024-08-26 2024-08-22 9.378 0 +0
2024-08-23 2024-08-21 9.296 0 +0
2024-08-22 2024-08-20 9.502 0 +0
2024-08-21 2024-08-19 9.668 0 +0
2024-08-20 2024-08-16 9.523 0 +0
2024-08-19 2024-08-15 9.544 0 +0
2024-08-16 2024-08-14 9.182 0 +0
2024-08-15 2024-08-13 10.618 0 +0
2024-08-14 2024-08-12 10.824 0 +0
2024-08-13 2024-08-09 10.391 0 +0
2024-08-12 2024-08-08 10.494 0 +0
2024-08-09 2024-08-07 10.618 0 +0
2024-08-08 2024-08-06 10.287 0 +0
2024-08-07 2024-08-05 10.349 0 +0
2024-08-06 2024-08-02 10.556 0 +0
2024-08-05 2024-08-01 10.576 0 +0
2024-08-02 2024-07-31 10.824 0 +0
2024-08-01 2024-07-30 10.576 0 +0
2024-07-31 2024-07-29 10.824 0 +0
2024-07-30 2024-07-26 10.845 0 -1,936
2024-07-03 2024-06-28 13.441 1,936 +85 0.00% 26,022
2024-06-25 2024-06-21 14.046 1,851 -12,032 0.00% 26,000
2023-06-30 2023-06-28 11.520 13,883 +497 0.00% 159,926
2023-05-25 2023-05-23 12.237 13,386 -7,139 0.00% 163,801
2023-05-19 2023-05-17 12.550 20,525 +7,139 0.01% 257,598
2023-01-19 2023-01-17 15.935 13,386 -8,924 0.00% 213,301
2023-01-04 2022-12-30 14.881 22,310 +4,462 0.01% 332,001
2022-12-30 2022-12-28 14.747 17,848 +4,462 0.01% 263,201
2022-11-08 2022-11-04 14.904 13,386 -3,570 0.00% 199,501
2022-11-03 2022-11-01 13.604 16,956 +3,570 0.01% 230,666
2022-09-16 2022-09-14 14.702 13,386 -1,785 0.00% 196,801
2022-09-14 2022-09-09 15.173 15,171 +11,601 0.01% 230,184
2022-09-06 2022-09-02 12.819 3,570 -8,924 0.00% 45,765
2022-08-30 2022-08-26 12.259 12,494 -8,924 0.00% 153,165
2022-07-15 2022-07-13 12.345 21,418 -8,923 0.01% 264,396
2022-07-14 2022-07-12 10.965 30,341 +760 0.01% 332,698
2022-01-17 2022-01-13 12.988 29,581 +17,401 0.01% 384,206
2021-12-14 2021-12-10 14.850 12,180 +1,740 0.00% 180,876
2021-12-07 2021-12-03 15.563 10,440 -14,790 0.00% 162,477
2021-11-25 2021-11-23 13.586 25,230 -5,221 0.01% 342,773
2021-11-24 2021-11-22 13.425 30,451 +1,740 0.01% 408,805
2021-11-15 2021-11-11 14.253 28,711 -3,132 0.01% 409,206
2021-11-12 2021-11-10 13.931 31,843 +3,132 0.01% 443,597
2021-10-27 2021-10-25 13.586 28,711 -17,400 0.01% 390,066
2021-10-12 2021-10-08 12.896 46,111 +17,400 0.02% 594,661
2021-09-29 2021-09-27 14.597 28,711 -4,176 0.01% 419,106
2021-09-28 2021-09-24 15.057 32,887 -1,740 0.01% 495,185
2021-09-27 2021-09-23 16.390 34,627 -5,220 0.01% 567,553
2021-09-24 2021-09-21 14.437 39,847 -8,700 0.01% 575,251
2021-09-23 2021-09-20 13.793 48,547 +2,436 0.02% 669,601
2021-09-20 2021-09-16 13.701 46,111 +8,700 0.02% 631,761
2021-09-09 2021-09-07 15.034 37,411 -8,700 0.01% 562,444
2021-09-08 2021-09-06 13.977 46,111 +6,090 0.02% 644,481
2021-09-06 2021-09-02 13.793 40,021 -17,400 0.01% 552,003
2021-09-02 2021-08-31 12.253 57,421 -3,828 0.02% 703,559
2021-08-26 2021-08-24 11.494 61,249 +4,350 0.02% 703,998
2021-08-24 2021-08-20 11.437 56,899 +3,828 0.02% 650,729
2021-08-23 2021-08-19 11.425 53,071 -6,960 0.02% 606,340
2021-08-19 2021-08-17 9.241 60,031 +3,480 0.02% 554,758
2021-07-15 2021-07-13 7.307 56,551 +2,020 0.02% 413,209
2021-07-12 2021-07-08 7.033 54,531 -1,678 0.02% 383,499
2021-05-20 2021-05-17 7.986 56,209 -5,201 0.02% 448,900
2021-05-18 2021-05-14 7.843 61,410 +1,006 0.02% 481,653
2021-05-17 2021-05-13 7.796 60,404 +4,195 0.02% 470,882
2021-05-05 2021-05-03 8.225 56,209 -3,356 0.02% 462,300
2021-05-04 2021-04-30 7.784 59,565 +3,356 0.02% 463,632
2021-04-08 2021-04-01 9.059 56,209 -839 0.02% 509,200
2021-03-10 2021-03-08 8.260 57,048 +6,712 0.02% 471,240
2021-02-19 2021-02-17 9.762 50,336 -1,678 0.02% 491,396
2021-02-18 2021-02-16 10.013 52,014 -839 0.02% 520,797
2021-02-17 2021-02-11 9.011 52,853 -1,678 0.02% 476,278
2021-02-08 2021-02-04 9.965 54,531 +1,678 0.02% 543,399
2021-02-03 2021-02-01 9.405 52,853 -10,068 0.02% 497,068
2021-02-01 2021-01-28 8.809 62,921 -2,516 0.02% 554,254
2021-01-28 2021-01-26 9.452 65,437 +6,711 0.02% 618,537
2021-01-20 2021-01-18 8.070 58,726 +3,356 0.02% 473,901
2021-01-19 2021-01-15 7.843 55,370 -4,195 0.02% 434,279
2021-01-13 2021-01-11 7.283 59,565 +2,517 0.02% 433,812
2021-01-12 2021-01-08 7.581 57,048 +5,034 0.02% 432,480
2020-12-14 2020-12-10 6.496 52,014 -10,068 0.02% 337,898
2020-12-10 2020-12-08 6.878 62,082 +10,068 0.02% 426,983
2020-12-07 2020-12-03 7.200 52,014 -8,390 0.02% 374,478
2020-12-04 2020-12-02 7.414 60,404 +8,390 0.02% 447,842
2020-12-03 2020-12-01 7.080 52,014 -8,390 0.02% 368,278
2020-12-01 2020-11-27 7.378 60,404 +8,390 0.02% 445,682
2020-11-30 2020-11-26 6.937 52,014 -16,779 0.02% 360,838
2020-11-27 2020-11-25 7.116 68,793 -8,390 0.02% 489,539
2020-11-26 2020-11-24 7.033 77,183 +1,678 0.03% 542,803
2020-11-25 2020-11-23 6.913 75,505 +23,491 0.03% 522,003
2020-10-21 2020-10-19 7.426 52,014 -8,390 0.02% 386,258
2020-10-08 2020-10-06 7.509 60,404 +8,390 0.02% 453,602
2020-09-25 2020-09-23 6.782 52,014 -16,779 0.02% 352,778
2020-09-23 2020-09-21 6.842 68,793 +8,389 0.02% 470,679
2020-09-22 2020-09-18 6.973 60,404 +8,390 0.02% 421,202
2020-09-17 2020-09-15 6.210 52,014 -1,678 0.02% 323,018
2020-07-09 2020-07-07 5.629 53,692 +2,524 0.02% 302,208
2020-06-22 2020-06-18 5.178 51,168 -3,997 0.02% 264,961
2019-07-10 2019-07-08 6.391 55,165 +1,398 0.02% 352,556
2019-04-15 2019-04-11 9.150 53,767 -19,169 0.02% 491,972
2019-04-12 2019-04-10 9.112 72,936 +19,169 0.03% 664,562
2019-02-28 2019-02-26 8.021 53,767 -3,896 0.02% 431,252
2019-02-20 2019-02-18 7.905 57,663 -3,896 0.02% 455,841
2019-02-08 2019-01-31 7.507 61,559 -7,792 0.02% 462,150
2018-11-26 2018-11-22 5.813 69,351 -780 0.03% 403,168
2018-06-19 2018-06-14 7.520 70,131 +7,793 0.03% 527,403
2018-06-14 2018-06-12 7.649 62,338 -7,793 0.02% 476,798
2018-06-13 2018-06-11 7.507 70,131 +7,793 0.03% 526,503
2018-06-08 2018-06-06 7.687 62,338 -15,585 0.02% 479,198
2018-06-07 2018-06-05 7.584 77,923 +7,792 0.03% 591,001
2018-06-05 2018-06-01 7.546 70,131 +3,897 0.03% 529,204
2018-06-01 2018-05-30 7.430 66,234 +7,792 0.02% 492,147
2018-05-24 2018-05-21 7.828 58,442 -19,481 0.02% 457,499
2018-05-23 2018-05-18 7.623 77,923 -7,792 0.03% 594,001
2018-05-21 2018-05-17 7.507 85,715 +19,481 0.03% 643,499
2018-05-15 2018-05-11 7.661 66,234 +7,792 0.02% 507,447
2018-04-23 2018-04-19 8.008 58,442 -7,792 0.02% 467,999
2018-04-20 2018-04-18 7.803 66,234 +7,792 0.02% 516,797
2018-04-13 2018-04-11 8.534 58,442 -7,792 0.02% 498,749
2018-04-09 2018-04-04 8.059 66,234 -7,793 0.02% 533,797
2018-03-27 2018-03-23 7.700 74,027 +7,793 0.03% 570,002
2018-03-01 2018-02-27 8.175 66,234 -7,793 0.02% 541,447
2018-02-27 2018-02-23 8.213 74,027 +7,793 0.03% 608,003
2018-02-13 2018-02-09 7.828 66,234 +7,792 0.02% 518,497
2018-02-07 2018-02-05 9.214 58,442 +3,896 0.02% 538,499
2018-01-31 2018-01-29 9.817 54,546 -7,792 0.02% 535,500
2018-01-29 2018-01-25 9.676 62,338 -6,234 0.02% 603,198
2017-11-20 2017-11-16 9.214 68,572 +7,792 0.03% 631,839
2017-11-17 2017-11-15 9.625 60,780 +6,234 0.02% 585,002
2017-10-31 2017-10-27 10.023 54,546 -7,792 0.02% 546,700
2017-10-26 2017-10-24 9.663 62,338 +7,792 0.02% 602,398
2017-07-31 2017-07-27 10.767 54,546 -7,792 0.02% 587,300
2017-06-06 2017-06-02 8.585 62,338 -1,559 0.02% 535,198
2017-05-25 2017-05-23 8.470 63,897 +1,559 0.02% 541,202
2017-05-19 2017-05-17 9.022 62,338 -7,793 0.02% 562,398
2017-05-15 2017-05-11 8.380 70,131 +7,793 0.03% 587,704
2017-02-20 2017-02-16 10.023 62,338 +779 0.02% 624,797
2017-02-15 2017-02-13 10.010 61,559 +3,896 0.02% 616,200
2017-02-10 2017-02-08 9.689 57,663 -7,792 0.02% 558,701
2017-02-09 2017-02-07 9.484 65,455 +7,792 0.02% 620,758
2017-01-26 2017-01-24 10.074 57,663 -11,688 0.02% 580,901
2017-01-24 2017-01-20 9.830 69,351 +7,792 0.03% 681,737
2016-12-14 2016-12-12 8.290 61,559 -3,896 0.02% 510,340
2016-12-09 2016-12-07 8.457 65,455 -3,896 0.02% 553,559
2016-11-18 2016-11-16 7.803 69,351 -15,585 0.03% 541,118
2016-11-15 2016-11-11 7.726 84,936 +15,585 0.03% 656,181
2016-10-11 2016-10-06 8.136 69,351 -15,585 0.03% 564,257
2016-10-07 2016-10-05 7.995 84,936 +15,585 0.03% 679,071
2016-09-26 2016-09-22 8.393 69,351 -15,585 0.03% 582,057
2016-09-21 2016-09-19 8.290 84,936 +7,792 0.03% 704,141
2016-09-20 2016-09-15 8.239 77,144 +7,793 0.03% 635,583
2016-09-13 2016-09-09 8.573 69,351 -7,793 0.03% 594,517
2016-09-08 2016-09-06 8.034 77,144 -15,584 0.03% 619,743
2016-09-07 2016-09-05 7.854 92,728 +15,584 0.03% 728,279
2016-08-18 2016-08-16 8.175 77,144 -15,584 0.03% 630,633
2016-08-17 2016-08-15 8.213 92,728 +23,377 0.03% 761,599
2016-06-06 2016-06-02 7.715 69,351 +829 0.03% 535,055
2016-05-03 2016-04-28 8.053 68,522 -7,699 0.03% 551,799
2016-02-17 2016-02-15 7.572 76,221 -7,699 0.03% 577,168
2016-02-16 2016-02-12 7.248 83,920 +7,699 0.03% 608,217
2016-01-13 2016-01-11 8.715 76,221 +7,699 0.03% 664,288
2016-01-12 2016-01-08 9.118 68,522 +770 0.03% 624,779
2016-01-11 2016-01-07 8.988 67,752 +7,699 0.03% 608,958
2016-01-08 2016-01-06 9.728 60,053 -7,699 0.02% 584,219
2015-12-29 2015-12-24 10.209 67,752 +3,849 0.03% 691,678
2015-12-21 2015-12-17 10.573 63,903 -3,849 0.02% 675,624
2015-12-14 2015-12-10 10.027 67,752 +3,849 0.03% 679,358
2015-12-08 2015-12-04 10.806 63,903 -3,079 0.02% 690,564
2015-11-10 2015-11-06 11.716 66,982 -4,620 0.03% 784,737
2015-11-06 2015-11-04 11.807 71,602 -10,009 0.03% 845,373
2015-11-05 2015-11-03 11.261 81,611 +2,310 0.03% 919,024
2015-11-04 2015-11-02 11.287 79,301 +770 0.03% 895,071
2015-11-03 2015-10-30 12.092 78,531 +6,159 0.03% 949,620
2015-10-28 2015-10-26 12.391 72,372 +3,850 0.03% 896,764
2015-10-23 2015-10-20 12.781 68,522 -7,699 0.03% 875,759
2015-10-22 2015-10-19 12.898 76,221 +13,088 0.03% 983,067
2015-10-20 2015-10-16 12.690 63,133 +7,699 0.02% 801,143
2015-10-19 2015-10-15 13.014 55,434 -7,699 0.02% 721,445
2015-10-16 2015-10-14 12.573 63,133 +6,160 0.02% 793,763
2015-10-15 2015-10-13 12.573 56,973 +1,539 0.02% 716,314
2015-10-13 2015-10-09 11.690 55,434 -6,159 0.02% 648,004
2015-10-12 2015-10-08 11.105 61,593 +2,310 0.02% 684,001
2015-10-09 2015-10-07 11.248 59,283 -6,159 0.02% 666,818
2015-10-08 2015-10-06 10.845 65,442 -6,160 0.02% 709,745
2015-10-06 2015-10-02 10.923 71,602 -5,389 0.03% 782,133
2015-09-30 2015-09-25 10.521 76,991 +17,708 0.03% 809,998
2015-09-29 2015-09-24 10.638 59,283 -7,699 0.02% 630,628
2015-09-25 2015-09-23 10.651 66,982 +13,858 0.03% 713,397
2015-09-24 2015-09-22 11.079 53,124 -7,699 0.02% 588,571
2015-09-23 2015-09-21 11.066 60,823 -2,310 0.02% 673,080
2015-09-22 2015-09-18 10.884 63,133 +10,009 0.02% 687,163
2015-09-18 2015-09-16 10.754 53,124 -3,849 0.02% 571,321
2015-09-17 2015-09-15 10.378 56,973 +3,849 0.02% 591,255
2015-09-11 2015-09-09 11.430 53,124 -11,549 0.02% 607,201
2015-09-10 2015-09-08 10.871 64,673 +7,700 0.02% 703,085
2015-09-07 2015-09-02 10.456 56,973 +3,849 0.02% 595,695
2015-09-01 2015-08-28 11.833 53,124 -2,310 0.02% 628,591
2015-08-31 2015-08-27 11.560 55,434 +2,310 0.02% 640,804
2015-08-28 2015-08-26 10.845 53,124 -3,849 0.02% 576,151
2015-08-26 2015-08-24 10.780 56,973 +3,849 0.02% 614,195
2015-08-21 2015-08-19 13.352 53,124 +2,310 0.02% 709,321
2015-08-13 2015-08-11 14.365 50,814 -7,699 0.02% 729,958
2015-08-12 2015-08-10 14.417 58,513 -2,310 0.02% 843,596
2015-08-05 2015-08-03 12.547 60,823 +2,310 0.02% 763,140
2015-08-04 2015-07-31 13.066 58,513 -2,310 0.02% 764,556
2015-07-22 2015-07-20 14.599 60,823 -7,699 0.02% 887,960
2015-07-20 2015-07-16 14.469 68,522 +15,398 0.03% 991,458
2015-07-17 2015-07-15 14.054 53,124 +3,850 0.02% 746,582
2015-07-15 2015-07-13 16.106 49,274 -17,708 0.02% 793,595
2015-07-14 2015-07-10 15.612 66,982 -3,080 0.03% 1,045,735
2015-07-10 2015-07-08 12.612 70,062 +3,080 0.03% 883,611
2015-07-08 2015-07-06 15.586 66,982 +25,407 0.03% 1,043,995
2015-07-07 2015-07-03 17.405 41,575 -5,390 0.02% 723,596
2015-07-02 2015-06-29 18.983 46,965 +10,779 0.02% 891,523
2015-06-30 2015-06-26 19.978 36,186 +285 0.01% 722,912
2015-06-16 2015-06-12 21.234 35,901 -1,528 0.01% 762,338
2015-06-12 2015-06-10 20.842 37,429 +6,111 0.01% 780,084
2015-06-10 2015-06-08 22.203 31,318 -3,055 0.01% 695,361
2015-06-08 2015-06-04 22.072 34,373 +7,638 0.01% 758,691
2015-06-05 2015-06-03 22.308 26,735 +1,528 0.01% 596,403
2015-06-03 2015-06-01 23.617 25,207 +4,583 0.01% 595,316
2015-06-01 2015-05-28 22.805 20,624 -7,639 0.01% 470,339
2015-05-29 2015-05-27 23.827 28,263 +7,639 0.01% 673,410
2015-05-28 2015-05-26 24.507 20,624 -7,639 0.01% 505,439
2015-05-26 2015-05-21 23.486 28,263 -7,638 0.01% 663,790
2015-05-22 2015-05-20 22.648 35,901 -2,292 0.01% 813,098
2015-05-21 2015-05-19 22.805 38,193 +2,292 0.01% 871,008
2015-05-18 2015-05-14 22.491 35,901 +7,638 0.01% 807,458
2015-05-14 2015-05-12 22.805 28,263 -3,513 0.01% 644,550
2015-05-13 2015-05-11 22.413 31,776 +3,513 0.01% 712,186
2015-05-11 2015-05-07 21.051 28,263 +7,639 0.01% 594,969
2015-04-22 2015-04-20 24.219 20,624 -6,875 0.01% 499,499
2015-04-21 2015-04-17 26.314 27,499 -31,318 0.01% 723,608
2015-04-20 2015-04-16 26.379 58,817 +19,097 0.02% 1,551,558
2015-04-13 2015-04-09 25.083 39,720 +13,749 0.02% 996,311
2015-04-10 2015-04-08 23.015 25,971 +6,111 0.01% 597,720
2015-03-11 2015-03-09 19.925 19,860 +7,638 0.01% 395,716
2015-03-09 2015-03-05 20.109 12,222 +7,639 0.00% 245,767
2015-01-26 2015-01-22 19.271 4,583 +764 0.00% 88,318
2015-01-22 2015-01-20 19.349 3,819 -764 0.00% 73,895
2015-01-12 2015-01-08 20.030 4,583 -6,875 0.00% 91,798
2015-01-09 2015-01-07 20.056 11,458 -4,736 0.00% 229,804
2015-01-06 2015-01-02 18.616 16,194 -3,055 0.01% 301,470
2015-01-05 2014-12-31 18.669 19,249 +2,291 0.01% 359,350
2014-12-19 2014-12-17 16.810 16,958 +3,820 0.01% 285,056
2014-12-15 2014-12-11 16.888 13,138 +764 0.01% 221,875
2014-12-12 2014-12-10 16.888 12,374 +916 0.00% 208,973
2014-12-01 2014-11-27 18.590 11,458 -7,638 0.00% 213,004
2014-11-28 2014-11-26 18.616 19,096 +7,638 0.01% 355,494
2014-11-20 2014-11-18 18.407 11,458 -1,528 0.00% 210,904
2014-11-19 2014-11-17 18.616 12,986 -3,819 0.01% 241,749
2014-11-17 2014-11-13 19.585 16,805 +1,528 0.01% 329,125
2014-11-13 2014-11-11 18.616 15,277 +3,819 0.01% 284,399
2014-11-12 2014-11-10 19.166 11,458 +5,347 0.00% 219,604
2014-11-03 2014-10-30 17.804 6,111 -1,528 0.00% 108,803
2014-08-01 2014-07-30 17.516 7,639 -14,360 0.00% 133,808
2014-07-31 2014-07-29 17.962 21,999 -16,194 0.01% 395,137
2014-07-30 2014-07-28 17.700 38,193 -150,784 0.01% 676,006
2014-07-28 2014-07-24 17.935 188,977 +26,276 0.07% 3,389,376
2014-07-07 2014-07-03 18.014 162,701 -2,291 0.06% 2,930,886
2014-06-18 2014-06-16 17.333 164,992 -2,292 0.06% 2,859,836
2014-05-16 2014-05-14 15.867 167,284 -764 0.06% 2,654,283
2014-05-08 2014-05-05 15.579 168,048 +4,583 0.06% 2,618,005
2014-05-02 2014-04-29 16.116 163,465 +3,062 0.06% 2,634,463
2014-04-24 2014-04-22 17.451 160,403 -1,499 0.06% 2,799,115
2014-04-22 2014-04-16 16.757 161,902 +55,016 0.06% 2,712,953
2014-03-31 2014-03-27 15.369 106,886 +4,198 0.04% 1,642,759
2014-03-25 2014-03-21 16.143 102,688 -2,998 0.04% 1,657,698
2014-03-24 2014-03-20 16.063 105,686 +2,998 0.04% 1,697,635
2014-03-21 2014-03-19 16.303 102,688 -2,998 0.04% 1,674,138
2014-03-19 2014-03-17 16.410 105,686 -4,198 0.04% 1,734,295
2014-03-17 2014-03-13 16.276 109,884 +90,696 0.04% 1,788,524
2014-03-11 2014-03-07 17.184 19,188 -5,397 0.01% 329,721
2014-03-05 2014-03-03 16.543 24,585 -1,649 0.01% 406,717
2014-03-03 2014-02-27 16.330 26,234 -2,099 0.01% 428,397
2014-02-27 2014-02-25 15.022 28,333 -7,495 0.01% 425,629
2014-02-20 2014-02-18 15.289 35,828 -3,748 0.01% 547,782
2014-02-18 2014-02-14 14.969 39,576 +3,748 0.02% 592,414
2014-02-17 2014-02-13 14.809 35,828 -4,048 0.01% 530,574
2014-02-12 2014-02-10 15.209 39,876 +2,998 0.02% 606,481
2014-02-10 2014-02-06 14.062 36,878 +4,647 0.01% 518,571
2014-01-29 2014-01-27 14.702 32,231 +4,348 0.01% 473,866
2014-01-21 2014-01-17 15.529 27,883 -4,198 0.01% 433,005
2014-01-15 2014-01-13 15.529 32,081 +7,196 0.01% 498,197
2014-01-09 2014-01-07 16.116 24,885 +7,495 0.01% 401,056
2014-01-08 2014-01-06 16.677 17,390 +4,198 0.01% 290,008
2014-01-07 2014-01-03 17.531 13,192 -2,998 0.01% 231,263
2014-01-06 2014-01-02 17.797 16,190 -4,498 0.01% 288,140
2014-01-02 2013-12-27 17.664 20,688 +4,498 0.01% 365,432
2013-12-27 2013-12-20 17.237 16,190 -3,748 0.01% 279,068
2013-12-05 2013-12-03 19.612 19,938 -9,744 0.01% 391,020
2013-12-04 2013-12-02 17.664 29,682 -7,496 0.01% 524,302
2013-11-29 2013-11-27 17.424 37,178 -3,747 0.01% 647,783
2013-11-25 2013-11-21 17.504 40,925 +7,045 0.02% 716,346
2013-11-21 2013-11-19 17.877 33,880 -1,798 0.01% 605,688
2013-11-20 2013-11-18 17.557 35,678 -3,748 0.01% 626,407
2013-11-07 2013-11-05 17.744 39,426 -12,143 0.02% 699,576
2013-11-05 2013-11-01 17.130 51,569 -3,748 0.02% 883,394
2013-10-18 2013-10-16 15.529 55,317 -2,248 0.02% 859,037
2013-10-17 2013-10-15 15.823 57,565 +7,495 0.02% 910,843
2013-10-10 2013-10-08 15.423 50,070 +2,998 0.02% 772,211
2013-09-30 2013-09-26 15.076 47,072 +2,999 0.02% 709,646
2013-09-27 2013-09-25 14.916 44,073 -7,496 0.02% 657,378
2013-09-25 2013-09-23 15.609 51,569 +7,496 0.02% 804,961
2013-09-19 2013-09-17 15.209 44,073 -2,249 0.02% 670,313
2013-09-18 2013-09-16 15.476 46,322 +3,748 0.02% 716,879
2013-09-17 2013-09-13 15.449 42,574 -7,496 0.02% 657,739
2013-09-16 2013-09-12 15.636 50,070 +7,496 0.02% 782,899
2013-08-30 2013-08-28 14.115 42,574 -3,748 0.02% 600,939
2013-08-29 2013-08-27 14.435 46,322 -3,748 0.02% 668,675
2013-08-26 2013-08-22 14.702 50,070 +3,748 0.02% 736,139
2013-08-16 2013-08-13 15.423 46,322 -8,995 0.02% 714,407
2013-08-15 2013-08-12 14.889 55,317 +4,498 0.02% 823,613
2013-07-25 2013-07-23 14.382 50,819 -60,564 0.02% 730,879
2013-07-16 2013-07-12 14.435 111,383 -7,495 0.04% 1,607,854
2013-07-15 2013-07-11 14.035 118,878 +2,998 0.05% 1,668,467
2013-07-12 2013-07-10 13.395 115,880 +8,994 0.05% 1,552,182
2013-06-27 2013-06-25 13.688 106,886 +3,748 0.04% 1,463,082
2013-06-25 2013-06-21 14.702 103,138 +3,748 0.04% 1,516,355
2013-06-10 2013-06-06 15.556 99,390 +3,748 0.04% 1,546,115
2013-06-03 2013-05-30 16.917 95,642 -40,326 0.04% 1,617,962
2013-05-29 2013-05-27 17.343 135,968 +5,996 0.05% 2,358,071
2013-05-28 2013-05-24 17.208 129,972 -2,315 0.05% 2,236,556
2013-05-27 2013-05-23 17.505 132,287 -3,707 0.05% 2,315,640
2013-05-24 2013-05-22 17.990 135,994 -14,830 0.05% 2,446,554
2013-05-23 2013-05-21 18.611 150,824 -64,216 0.06% 2,806,912
2013-05-22 2013-05-20 17.693 215,040 +7,415 0.09% 3,804,804
2013-05-16 2013-05-14 17.855 207,625 +3,708 0.08% 3,707,207
2013-05-10 2013-05-08 17.451 203,917 +3,708 0.08% 3,558,500
2013-05-09 2013-05-07 17.720 200,209 +2,224 0.08% 3,547,792
2013-05-07 2013-05-03 15.967 197,985 +17,055 0.08% 3,161,282
2013-04-29 2013-04-25 15.320 180,930 -9,640 0.07% 2,771,840
2013-04-26 2013-04-24 15.698 190,570 +117,160 0.08% 2,991,484
2013-04-18 2013-04-16 14.538 73,410 +2,224 0.03% 1,067,218
2013-04-16 2013-04-12 15.104 71,186 +8,899 0.03% 1,075,206
2013-03-26 2013-03-22 19.689 62,287 -7,416 0.02% 1,226,393
2013-03-22 2013-03-20 19.608 69,703 +7,416 0.03% 1,366,769
2013-03-19 2013-03-15 20.310 62,287 +40,931 0.02% 1,265,032
2013-02-01 2013-01-30 20.202 21,356 -2,076 0.01% 431,431
2013-01-22 2013-01-18 21.119 23,432 -2,966 0.01% 494,858
2013-01-21 2013-01-17 20.552 26,398 -123,833 0.01% 542,544
2013-01-18 2013-01-16 20.930 150,231 +1,483 0.06% 3,144,347
2013-01-17 2013-01-15 21.631 148,748 +12,606 0.06% 3,217,620
2013-01-16 2013-01-14 21.712 136,142 +29,660 0.05% 2,955,951
2013-01-15 2013-01-11 22.171 106,482 +85,275 0.04% 2,360,789
2013-01-10 2013-01-08 21.820 21,207 -8,454 0.01% 462,740
2013-01-07 2013-01-03 22.899 29,661 -4,152 0.01% 679,208
2012-12-27 2012-12-20 21.712 33,813 +741 0.01% 734,157
2012-12-20 2012-12-18 20.849 33,072 -6,228 0.01% 689,524
2012-12-19 2012-12-17 20.256 39,300 +6,228 0.02% 796,052
2012-12-18 2012-12-14 20.418 33,072 +2,225 0.01% 675,251
2012-12-14 2012-12-12 20.768 30,847 -9,936 0.01% 640,638
2012-12-12 2012-12-10 19.932 40,783 +2,966 0.02% 812,892
2012-12-10 2012-12-06 17.720 37,817 +7,415 0.01% 670,134
2012-11-23 2012-11-21 17.747 30,402 -1,483 0.01% 539,557
2012-11-22 2012-11-20 17.747 31,885 -3,708 0.01% 565,876
2012-11-20 2012-11-16 17.882 35,593 +2,225 0.01% 636,484
2012-11-19 2012-11-15 17.909 33,368 +1,483 0.01% 597,596
2012-11-15 2012-11-13 17.532 31,885 -3,708 0.01% 558,996
2012-11-13 2012-11-09 17.990 35,593 -1,483 0.01% 640,324
2012-11-09 2012-11-07 18.260 37,076 -1,483 0.01% 677,003
2012-11-08 2012-11-06 17.882 38,559 +1,780 0.02% 689,523
2012-11-07 2012-11-05 18.476 36,779 -2,966 0.01% 679,516
2012-11-06 2012-11-02 18.664 39,745 +7,415 0.02% 741,819
2012-11-05 2012-11-01 18.584 32,330 -15,572 0.01% 600,806
2012-11-02 2012-10-31 17.505 47,902 -3,708 0.02% 838,509
2012-11-01 2012-10-30 17.019 51,610 +11,865 0.02% 878,360
2012-10-30 2012-10-26 16.938 39,745 +8,156 0.02% 673,211
2012-10-29 2012-10-25 17.828 31,589 +2,966 0.01% 563,179
2012-10-26 2012-10-24 18.152 28,623 -51,609 0.01% 519,564
2012-10-25 2012-10-22 18.422 80,232 +1,483 0.03% 1,478,011
2012-10-24 2012-10-19 18.584 78,749 -52,203 0.03% 1,463,435
2012-10-19 2012-10-17 16.426 130,952 -1,483 0.05% 2,150,991
2012-10-18 2012-10-16 16.615 132,435 +50,423 0.05% 2,200,355
2012-10-17 2012-10-15 16.210 82,012 -17,796 0.03% 1,329,417
2012-10-16 2012-10-12 15.077 99,808 +3,707 0.04% 1,504,826
2012-10-12 2012-10-10 15.374 96,101 -3,707 0.04% 1,477,447
2012-10-10 2012-10-08 14.727 99,808 +41,525 0.04% 1,469,830
2012-10-09 2012-10-05 14.915 58,283 -8,898 0.02% 869,313
2012-10-08 2012-10-04 14.322 67,181 +8,898 0.03% 962,166
2012-10-03 2012-09-27 14.106 58,283 +11,123 0.02% 822,153
2012-09-28 2012-09-26 14.376 47,160 +5,932 0.02% 677,970
2012-09-27 2012-09-25 15.050 41,228 +3,707 0.02% 620,491
2012-09-24 2012-09-20 15.023 37,521 -3,707 0.01% 563,688
2012-09-21 2012-09-19 15.374 41,228 +2,224 0.02% 633,835
2012-09-20 2012-09-18 15.131 39,004 +3,708 0.02% 590,176
2012-09-19 2012-09-17 15.671 35,296 +3,707 0.01% 553,109
2012-09-18 2012-09-14 15.805 31,589 -3,559 0.01% 499,278
2012-09-17 2012-09-13 14.996 35,148 -7,415 0.01% 527,090
2012-09-14 2012-09-12 14.834 42,563 +10,381 0.02% 631,399
2012-09-11 2012-09-07 15.320 32,182 +3,708 0.01% 493,027
2012-09-03 2012-08-30 14.511 28,474 +3,707 0.01% 413,181
2012-08-28 2012-08-24 15.967 24,767 -4,449 0.01% 395,462
2012-08-27 2012-08-23 16.021 29,216 +8,157 0.01% 468,076
2012-08-14 2012-08-10 18.476 21,059 -2,225 0.01% 389,079
2012-08-13 2012-08-09 19.015 23,284 +2,225 0.01% 442,747
2012-08-10 2012-08-08 19.204 21,059 -2,225 0.01% 404,415
2012-08-09 2012-08-07 18.287 23,284 -1,483 0.01% 425,791
2012-08-08 2012-08-06 16.776 24,767 +3,708 0.01% 415,502
2012-08-02 2012-07-31 15.239 21,059 -1,483 0.01% 320,919
2012-08-01 2012-07-30 14.861 22,542 +1,483 0.01% 335,007
2012-07-12 2012-07-10 19.743 21,059 +2,966 0.01% 415,775
2012-07-03 2012-06-28 20.876 18,093 -2,076 0.01% 377,712
2012-06-26 2012-06-22 23.034 20,169 -4,449 0.01% 464,570
2012-06-12 2012-06-08 24.113 24,618 -890 0.01% 593,608
2012-06-07 2012-06-05 22.764 25,508 +890 0.01% 580,668
2012-06-06 2012-06-04 23.169 24,618 +1,334 0.01% 570,368
2012-05-31 2012-05-29 24.598 23,284 -2,076 0.01% 572,745
2012-05-30 2012-05-28 22.737 25,360 +3,115 0.01% 576,615
2012-05-24 2012-05-22 23.654 22,245 -2,225 0.01% 526,188
2012-05-21 2012-05-17 25.202 24,470 +272 0.01% 616,695
2012-05-07 2012-05-03 28.230 24,198 -1,467 0.01% 683,100
2012-05-04 2012-05-02 28.093 25,665 -1,466 0.01% 721,013
2012-05-03 2012-04-30 28.843 27,131 +733 0.01% 782,547
2012-05-02 2012-04-27 29.457 26,398 -1,906 0.01% 777,605
2012-04-30 2012-04-26 29.048 28,304 +733 0.01% 822,171
2012-04-27 2012-04-25 27.548 27,571 +1,466 0.01% 759,519
2012-04-24 2012-04-20 26.784 26,105 -1,466 0.01% 699,197
2012-04-23 2012-04-19 25.993 27,571 +1,466 0.01% 716,655
2012-04-03 2012-03-30 25.666 26,105 -2,199 0.01% 670,005
2012-03-30 2012-03-28 24.793 28,304 +2,199 0.01% 701,740
2012-03-22 2012-03-20 26.429 26,105 -733 0.01% 689,941
2012-03-14 2012-03-12 30.071 26,838 -733 0.01% 807,037
2012-03-05 2012-03-01 27.889 27,571 -733 0.01% 768,918
2012-02-29 2012-02-27 28.093 28,304 -2,200 0.01% 795,151
2012-02-28 2012-02-24 27.889 30,504 -13,199 0.01% 850,716
2012-02-27 2012-02-23 28.980 43,703 -2,200 0.02% 1,266,498
2012-02-24 2012-02-22 29.116 45,903 +15,399 0.02% 1,336,514
2012-02-23 2012-02-21 29.457 30,504 +2,933 0.01% 898,556
2012-02-22 2012-02-20 29.866 27,571 -2,053 0.01% 823,438
2012-02-20 2012-02-16 30.821 29,624 -1,467 0.01% 913,033
2012-02-17 2012-02-15 30.684 31,091 +734 0.01% 954,007
2012-02-15 2012-02-13 29.934 30,357 +733 0.01% 908,715
2012-02-14 2012-02-10 30.207 29,624 +1,466 0.01% 894,853
2012-02-13 2012-02-09 31.980 28,158 -2,199 0.01% 900,490
2012-02-10 2012-02-08 31.366 30,357 +1,026 0.01% 952,185
2012-02-08 2012-02-06 30.002 29,331 +2,933 0.01% 880,003
2012-02-07 2012-02-03 30.753 26,398 +11,266 0.01% 811,806
2012-02-06 2012-02-02 31.775 15,132 +760 0.01% 480,825
2012-02-03 2012-02-01 31.639 14,372 +733 0.01% 454,715
2012-02-01 2012-01-30 32.184 13,639 +880 0.01% 438,964
2012-01-31 2012-01-27 33.821 12,759 +1,907 0.01% 431,522
2012-01-18 2012-01-16 31.912 10,852 -4,107 0.00% 346,306
2012-01-17 2012-01-13 31.571 14,959 +4,107 0.01% 472,267
2011-11-11 2011-11-09 37.230 10,852 -3,520 0.00% 404,024
2011-11-10 2011-11-08 36.685 14,372 +3,520 0.01% 527,235
2011-11-09 2011-11-07 37.776 10,852 -3,520 0.00% 409,944
2011-11-03 2011-11-01 33.412 14,372 -3,667 0.01% 480,195
2011-11-02 2011-10-31 33.207 18,039 +3,667 0.01% 599,026
2011-11-01 2011-10-28 33.753 14,372 +3,520 0.01% 485,095
2011-10-31 2011-10-27 36.617 10,852 -4,253 0.00% 397,364
2011-09-28 2011-09-26 27.248 15,105 +3,519 0.01% 411,577
2011-09-27 2011-09-23 30.412 11,586 -3,519 0.00% 352,349
2011-09-26 2011-09-22 30.002 15,105 +733 0.01% 453,187
2011-09-06 2011-09-02 35.253 14,372 +3,520 0.01% 506,655
2011-07-29 2011-07-27 39.276 10,852 -3,227 0.00% 426,223
2011-07-28 2011-07-26 37.708 14,079 +3,227 0.01% 530,886
2011-07-26 2011-07-22 37.980 10,852 -2,494 0.00% 412,163
2011-07-25 2011-07-21 35.867 13,346 +2,934 0.01% 478,676
2011-07-22 2011-07-20 35.867 10,412 -440 0.00% 373,443
2011-07-04 2011-06-29 39.276 10,852 -734 0.00% 426,223
2011-06-22 2011-06-20 36.821 11,586 +734 0.00% 426,611
2011-05-23 2011-05-19 42.072 10,852 +733 0.00% 456,562
2011-05-20 2011-05-18 42.549 10,119 -5,133 0.00% 430,553
2011-05-18 2011-05-16 39.549 15,252 -1,467 0.01% 603,197
2011-05-17 2011-05-13 38.867 16,719 +734 0.01% 649,815
2011-05-16 2011-05-12 38.662 15,985 +733 0.01% 618,017
2011-05-13 2011-05-11 40.640 15,252 +733 0.01% 619,837
2011-05-12 2011-05-09 41.799 14,519 -2,933 0.01% 606,878
2011-05-09 2011-05-05 39.821 17,452 -4,400 0.01% 694,964
2011-04-26 2011-04-20 35.867 21,852 -2,199 0.01% 783,757
2011-04-18 2011-04-14 35.935 24,051 -3,960 0.01% 864,268
2011-04-14 2011-04-12 35.870 28,011 +891 0.01% 1,004,755
2011-04-12 2011-04-08 35.596 27,120 +1,458 0.01% 965,355
2011-04-08 2011-04-06 37.996 25,662 +2,917 0.01% 975,058
2011-04-07 2011-04-04 36.967 22,745 +2,187 0.01% 840,823
2011-04-06 2011-04-01 36.624 20,558 -1,896 0.01% 752,926
2011-04-01 2011-03-30 36.967 22,454 +3,645 0.01% 830,066
2011-03-31 2011-03-29 36.762 18,809 +1,313 0.01% 691,450
2011-03-29 2011-03-25 36.624 17,496 +291 0.01% 640,782
2011-03-24 2011-03-22 37.722 17,205 +875 0.01% 649,004
2011-03-23 2011-03-21 37.036 16,330 -729 0.01% 604,798
2011-03-21 2011-03-17 34.635 17,059 +4,666 0.01% 590,847
2011-03-18 2011-03-16 37.928 12,393 -2,333 0.00% 470,037
2011-03-17 2011-03-15 36.282 14,726 +2,333 0.01% 534,282
2011-03-16 2011-03-14 38.339 12,393 +729 0.00% 475,136
2011-03-15 2011-03-11 42.523 11,664 +729 0.00% 495,986
2011-02-24 2011-02-22 40.740 10,935 +2,187 0.00% 445,487
2011-02-14 2011-02-10 40.259 8,748 +729 0.00% 352,190
2011-01-24 2011-01-20 45.746 8,019 +2,916 0.00% 366,840
2011-01-06 2011-01-04 52.125 5,103 +1,458 0.00% 265,992
2011-01-04 2010-12-31 52.811 3,645 -2,187 0.00% 192,495
2010-12-29 2010-12-24 50.067 5,832 -729 0.00% 291,992
2010-12-22 2010-12-20 47.804 6,561 +2,187 0.00% 313,641
2010-12-17 2010-12-15 48.010 4,374 +729 0.00% 209,994
2010-12-15 2010-12-13 48.421 3,645 +292 0.00% 176,495
2010-12-10 2010-12-08 47.735 3,353 +2,916 0.00% 160,056
2010-12-09 2010-12-07 49.244 437 +437 0.00% 21,520
2010-10-04 2010-09-29 48.970 0 -3,645
2010-09-30 2010-09-28 49.518 3,645 -2,916 0.00% 180,495
2010-09-22 2010-09-20 44.512 6,561 +1,458 0.00% 292,042
2010-09-20 2010-09-16 46.295 5,103 -2,916 0.00% 236,243
2010-09-17 2010-09-15 47.804 8,019 +5,832 0.00% 383,339
2010-09-16 2010-09-14 49.381 2,187 +729 0.00% 107,997
2010-09-14 2010-09-10 47.461 1,458 +1,458 0.00% 69,198
2010-09-06 2010-09-02 42.180 0 -729
2010-09-03 2010-09-01 40.808 729 -729 0.00% 29,749
2010-08-23 2010-08-19 38.545 1,458 +729 0.00% 56,198
2010-08-20 2010-08-18 38.545 729 +729 0.00% 28,099
2010-08-05 2010-08-03 38.682 0 -729
2010-07-27 2010-07-23 35.664 729 +729 0.00% 25,999
2010-07-23 2010-07-21 36.350 0 -729
2010-07-12 2010-07-08 32.166 729 -2,916 0.00% 23,449
2010-07-08 2010-07-06 32.578 3,645 +2,916 0.00% 118,747
2010-06-14 2010-06-10 31.686 729 +729 0.00% 23,099
2010-05-14 2010-05-12 137.662 0 -363
2010-05-13 2010-05-11 130.503 363 -218 0.00% 47,373
2010-05-12 2010-05-10 129.815 581 +218 0.00% 75,422
2010-05-11 2010-05-07 129.540 363 +363 0.00% 47,023
2010-04-20 2010-04-16 136.973 0 -291
2010-04-15 2010-04-13 129.540 291 +291 0.00% 37,696
2010-04-09 2010-04-07 134.633 0 -145
2010-04-08 2010-04-01 120.041 145 +145 0.00% 17,406
2010-03-10 2010-03-08 120.454 0 -363
2010-02-17 2010-02-11 101.870 363 -1,090 0.00% 36,979
2010-02-08 2010-02-04 98.153 1,453 +1,090 0.00% 142,616
2010-02-02 2010-01-29 106.137 363 +218 0.00% 38,528
2010-01-19 2010-01-15 116.324 145 -363 0.00% 16,867
2010-01-11 2010-01-07 121.968 508 -218 0.00% 61,960
2010-01-07 2010-01-05 115.498 726 +363 0.00% 83,852
2009-12-29 2009-12-24 114.947 363 -363 0.00% 41,726
2009-12-23 2009-12-21 114.947 726 -727 0.00% 83,452
2009-12-22 2009-12-18 108.202 1,453 -1,453 0.00% 157,218
2009-12-11 2009-12-09 109.303 2,906 +727 0.00% 317,635
2009-12-08 2009-12-04 118.114 2,179 -1,163 0.00% 257,370
2009-09-24 2009-09-22 122.794 3,342 -871 0.01% 410,378
2009-09-23 2009-09-21 125.410 4,213 +871 0.01% 528,351
2009-09-21 2009-09-17 129.264 3,342 -363 0.01% 432,001
2009-08-27 2009-08-25 116.737 3,705 -654 0.01% 432,511
2009-08-17 2009-08-13 106.275 4,359 +727 0.01% 463,252
2009-08-11 2009-08-07 98.703 3,632 -3,632 0.01% 358,491
2009-08-10 2009-08-06 103.797 7,264 +3,632 0.01% 753,980
2009-08-06 2009-08-04 115.636 3,632 +1,090 0.01% 419,989
2009-07-31 2009-07-29 105.449 2,542 +726 0.00% 268,051
2009-07-30 2009-07-28 101.594 1,816 +363 0.00% 184,495
2009-07-29 2009-07-27 92.784 1,453 +73 0.00% 134,815
2009-07-22 2009-07-20 82.046 1,380 -3,632 0.00% 113,224
2009-07-16 2009-07-14 76.402 5,012 +3,632 0.01% 382,928
2009-07-15 2009-07-13 76.540 1,380 -1,816 0.00% 105,625
2009-07-14 2009-07-10 76.540 3,196 -1,816 0.01% 244,621
2009-07-13 2009-07-09 73.787 5,012 +2,470 0.01% 369,819
2009-07-09 2009-07-07 74.613 2,542 +1,816 0.00% 189,665
2009-07-06 2009-07-02 76.127 726 +726 0.00% 55,268
2009-06-29 2009-06-25 78.467 0 -22,882
2009-06-18 2009-06-16 72.135 22,882 +10,024 0.04% 1,650,586
2009-06-08 2009-06-04 85.901 12,858 -10,896 0.02% 1,104,513
2009-06-03 2009-06-01 88.241 23,754 -33,415 0.04% 2,096,079
2009-06-01 2009-05-27 80.945 57,169 +726 0.09% 4,627,547
2009-05-25 2009-05-21 77.979 56,443 -21,792 0.09% 4,401,370
2009-05-22 2009-05-20 70.539 78,235 +62 0.13% 5,518,645
2009-05-20 2009-05-18 67.784 78,173 +3,630 0.13% 5,298,870
2009-05-19 2009-05-15 70.126 74,543 -3,630 0.12% 5,227,404
2009-05-15 2009-05-13 68.197 78,173 +3,630 0.13% 5,331,180
2009-05-12 2009-05-08 65.855 74,543 +12,847 0.12% 4,909,035
2009-05-05 2009-04-30 56.211 61,696 -1,452 0.10% 3,467,996
2009-04-28 2009-04-24 56.487 63,148 +18,146 0.10% 3,567,014
2009-04-21 2009-04-17 53.125 45,002 +43,550 0.07% 2,390,728
2009-04-20 2009-04-16 53.731 1,452 +1,452 0.00% 78,018
2009-04-06 2009-04-02 50.921 0 -436
2009-03-19 2009-03-17 39.954 436 -362 0.00% 17,420
2009-03-18 2009-03-16 40.009 798 +362 0.00% 31,927
2009-03-06 2009-03-04 41.056 436 -1,306 0.00% 17,900
2009-03-05 2009-03-03 35.104 1,742 +726 0.00% 61,152
2009-03-04 2009-03-02 36.372 1,016 +580 0.00% 36,954
2009-02-23 2009-02-19 48.496 436 +436 0.00% 21,144
2009-01-22 2009-01-20 47.669 0 -3,448
2009-01-21 2009-01-19 48.220 3,448 +3,448 0.01% 166,263
2008-12-23 2008-12-19 49.322 0 -5,444
2008-12-19 2008-12-17 54.007 5,444 +5,444 0.01% 294,012
2008-12-12 2008-12-10 52.519 0 -3,629
2008-12-08 2008-12-04 45.465 3,629 +3,484 0.01% 164,992
2008-12-02 2008-11-28 47.559 145 -73 0.00% 6,896
2008-11-28 2008-11-26 43.316 218 +218 0.00% 9,443
2008-11-27 2008-11-25 44.859 0 -218
2008-11-25 2008-11-21 42.268 218 -726 0.00% 9,215
2008-11-21 2008-11-19 40.505 944 -1,451 0.00% 38,237
2008-11-19 2008-11-17 42.434 2,395 +1,451 0.00% 101,629
2008-11-18 2008-11-14 43.481 944 -1,016 0.00% 41,046
2008-11-17 2008-11-13 44.583 1,960 +1,815 0.00% 87,383
2008-11-12 2008-11-10 43.316 145 -73 0.00% 6,281
2008-11-11 2008-11-07 38.301 218 +73 0.00% 8,350
2008-11-06 2008-11-04 41.221 145 -73 0.00% 5,977
2008-10-27 2008-10-23 52.133 218 +218 0.00% 11,365
2008-10-24 2008-10-22 52.905 0 -218
2008-09-24 2008-09-22 62.273 218 -72 0.00% 13,576
2008-09-17 2008-09-12 52.684 290 -2,178 0.00% 15,278
2008-09-02 2008-08-29 66.957 2,468 -363 0.00% 165,251
2008-08-29 2008-08-27 62.962 2,831 +2,541 0.00% 178,245
2008-08-01 2008-07-30 75.224 290 -1,815 0.00% 21,815
2008-07-30 2008-07-28 74.672 2,105 +1,815 0.00% 157,186
2008-07-29 2008-07-25 74.121 290 +72 0.00% 21,495
2008-07-28 2008-07-24 76.739 218 -726 0.00% 16,729
2008-07-14 2008-07-10 66.131 944 -2,903 0.00% 62,427
2008-07-11 2008-07-09 64.753 3,847 +2,903 0.01% 249,104
2008-07-10 2008-07-08 64.753 944 -725 0.00% 61,127
2008-06-24 2008-06-20 68.335 1,669 -218 0.00% 114,051
2008-06-23 2008-06-19 68.611 1,887 -363 0.00% 129,468
2008-06-18 2008-06-16 63.926 2,250 -145 0.00% 143,834
2008-06-17 2008-06-13 60.758 2,395 -3,629 0.00% 145,514
2008-06-16 2008-06-12 64.064 6,024 -3,630 0.01% 385,922
2008-06-13 2008-06-11 65.304 9,654 -217 0.02% 630,445
2008-06-10 2008-06-05 66.957 9,871 +798 0.02% 660,935
2008-06-06 2008-06-04 69.162 9,073 -363 0.01% 627,503
2008-06-04 2008-06-02 73.846 9,436 -1,089 0.02% 696,810
2008-06-03 2008-05-30 74.397 10,525 -725 0.02% 783,028
2008-06-02 2008-05-29 69.437 11,250 -2,178 0.02% 781,168
2008-05-29 2008-05-27 67.784 13,428 -1,089 0.02% 910,202
2008-05-28 2008-05-26 71.779 14,517 -2,032 0.02% 1,042,020
2008-05-27 2008-05-23 68.611 16,549 -726 0.03% 1,135,436
2008-05-26 2008-05-22 69.437 17,275 -3,266 0.03% 1,199,527
2008-05-23 2008-05-21 66.268 20,541 +16,549 0.03% 1,361,219
2008-05-22 2008-05-20 64.477 3,992 -363 0.01% 257,394
2008-05-21 2008-05-19 68.335 4,355 -9,436 0.01% 297,599
2008-05-20 2008-05-16 70.815 13,791 +3,629 0.02% 976,608
2008-05-13 2008-05-08 82.663 10,162 -726 0.02% 840,024
2008-05-07 2008-05-05 89.690 10,888 -1,451 0.02% 976,541
2008-05-06 2008-05-02 90.654 12,339 -726 0.02% 1,118,581
2008-05-05 2008-04-30 87.210 13,065 -726 0.02% 1,139,396
2008-04-30 2008-04-28 89.414 13,791 +5,081 0.02% 1,233,110
2008-04-29 2008-04-25 91.756 8,710 +7,984 0.01% 799,197
2008-04-28 2008-04-24 92.307 726 -4,355 0.00% 67,015
2008-04-25 2008-04-23 83.490 5,081 -1,452 0.01% 424,212
2008-04-23 2008-04-21 75.361 6,533 -2,177 0.01% 492,336
2008-04-22 2008-04-18 70.264 8,710 -726 0.01% 611,998
2008-04-21 2008-04-17 71.642 9,436 -1,452 0.02% 676,009
2008-04-18 2008-04-16 71.642 10,888 +2,178 0.02% 780,033
2008-04-14 2008-04-10 82.857 8,710 +3,675 0.01% 721,684
2008-04-11 2008-04-09 84.664 5,035 +2,158 0.01% 426,284
2008-04-10 2008-04-08 93.979 2,877 -2,877 0.00% 270,377
2008-04-09 2008-04-07 86.193 5,754 +3,596 0.01% 495,957
2008-04-08 2008-04-03 82.023 2,158 +1,439 0.00% 177,005
2008-04-02 2008-03-31 87.584 719 -720 0.00% 62,973
2008-04-01 2008-03-28 93.979 1,439 -719 0.00% 135,235
2008-03-31 2008-03-27 91.337 2,158 +1,439 0.00% 197,106
2008-03-28 2008-03-26 86.332 719 +719 0.00% 62,073
2008-03-27 2008-03-25 86.750 0 -2,158
2008-03-25 2008-03-19 74.655 2,158 -719 0.00% 161,105
2008-03-20 2008-03-18 72.847 2,877 +2,877 0.00% 209,582
2007-09-10 2007-09-06 158.485 0 -719
2007-09-04 2007-08-31 145.695 719 +719 0.00% 104,755
2007-06-26 2007-06-22 124.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top