History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 1,881,000 +0 0.46% 35,644,950
2025-10-13 2025-10-09 19.340 1,881,000 +0 0.46% 36,378,540
2025-10-10 2025-10-08 18.360 1,881,000 +3,000 0.46% 34,535,160
2025-10-09 2025-10-06 18.000 1,878,000 +1,400 0.46% 33,804,000
2025-10-08 2025-10-03 18.070 1,876,600 +2,800 0.46% 33,910,162
2025-10-06 2025-10-02 16.950 1,873,800 +30,400 0.46% 31,760,910
2025-10-03 2025-09-30 16.610 1,843,400 +19,000 0.45% 30,618,874
2025-10-02 2025-09-29 16.170 1,824,400 +2,200 0.45% 29,500,548
2025-09-30 2025-09-26 15.970 1,822,200 +10,800 0.45% 29,100,534
2025-09-29 2025-09-25 15.720 1,811,400 +1,000 0.44% 28,475,208
2025-09-26 2025-09-24 15.950 1,810,400 -400 0.44% 28,875,880
2025-09-25 2025-09-23 15.860 1,810,800 +5,000 0.44% 28,719,288
2025-09-24 2025-09-22 16.210 1,805,800 +1,400 0.44% 29,272,018
2025-09-23 2025-09-19 16.650 1,804,400 +200 0.53% 30,043,260
2025-09-22 2025-09-18 16.790 1,804,200 -6,000 0.53% 30,292,518
2025-09-19 2025-09-17 17.300 1,810,200 +12,000 0.53% 31,316,460
2025-09-18 2025-09-16 16.780 1,798,200 +5,000 0.53% 30,173,796
2025-09-17 2025-09-15 16.970 1,793,200 +1,000 0.53% 30,430,604
2025-09-16 2025-09-12 17.280 1,792,200 -1,000 0.53% 30,969,216
2025-09-15 2025-09-11 17.090 1,793,200 -2,200 0.53% 30,645,788
2025-09-12 2025-09-10 16.820 1,795,400 -1,000 0.53% 30,198,628
2025-09-11 2025-09-09 16.850 1,796,400 +800 0.53% 30,269,340
2025-09-10 2025-09-08 17.020 1,795,600 +7,400 0.53% 30,561,112
2025-09-05 2025-09-03 16.770 1,788,200 +1,200 0.53% 29,988,114
2025-09-01 2025-08-28 18.070 1,787,000 -1,000 0.53% 32,291,090
2025-08-29 2025-08-27 17.100 1,788,000 +200 0.53% 30,574,800
2025-08-28 2025-08-26 17.700 1,787,800 +10,000 0.53% 31,644,060
2025-08-27 2025-08-25 17.810 1,777,800 -200 0.52% 31,662,618
2025-08-25 2025-08-21 17.450 1,778,000 +200 0.52% 31,026,100
2025-08-22 2025-08-20 17.490 1,777,800 -3,600 0.52% 31,093,722
2025-08-21 2025-08-19 17.690 1,781,400 +3,000 0.52% 31,512,966
2025-08-20 2025-08-18 18.120 1,778,400 +1,400 0.52% 32,224,608
2025-08-19 2025-08-15 18.000 1,777,000 +13,200 0.52% 31,986,000
2025-08-18 2025-08-14 18.090 1,763,800 +20,200 0.52% 31,907,142
2025-08-15 2025-08-13 18.450 1,743,600 +2,000 0.51% 32,169,420
2025-08-11 2025-08-07 18.430 1,741,600 -1,600 0.51% 32,097,688
2025-08-06 2025-08-04 18.370 1,743,200 +5,800 0.51% 32,022,584
2025-08-01 2025-07-30 18.920 1,737,400 +2,600 0.51% 32,871,608
2025-07-31 2025-07-29 19.600 1,734,800 +298,800 0.51% 34,002,080
2025-07-30 2025-07-28 19.960 1,436,000 -8,400 0.42% 28,662,560
2025-07-29 2025-07-25 19.520 1,444,400 +10,000 0.42% 28,194,688
2025-07-28 2025-07-24 20.950 1,434,400 +99,800 0.42% 30,050,680
2025-07-25 2025-07-23 21.450 1,334,600 +25,800 0.39% 28,627,170
2025-07-24 2025-07-22 23.950 1,308,800 +423,400 0.38% 31,345,760
2025-07-23 2025-07-21 24.650 885,400 -717,466 0.26% 21,825,110
2025-07-22 2025-07-18 14.920 1,602,866 -72,400 0.47% 23,914,761
2025-07-21 2025-07-17 13.720 1,675,266 -200,000 0.49% 22,984,650
2025-07-15 2025-07-11 13.620 1,875,266 +5,000 0.55% 25,541,123
2025-07-14 2025-07-10 13.600 1,870,266 -1,000 0.55% 25,435,618
2025-07-11 2025-07-09 13.620 1,871,266 -8,400 0.55% 25,486,643
2025-07-10 2025-07-08 13.620 1,879,666 -800 0.55% 25,601,051
2025-07-08 2025-07-04 13.820 1,880,466 +59,824 0.55% 25,987,378
2025-07-04 2025-07-02 14.171 1,820,642 +3,098 0.55% 25,799,990
2025-07-03 2025-06-30 13.840 1,817,544 +387 0.55% 25,155,363
2025-07-02 2025-06-27 14.088 1,817,157 -968 0.55% 25,600,455
2025-06-30 2025-06-26 14.130 1,818,125 -12,586 0.55% 25,689,207
2025-06-27 2025-06-25 13.902 1,830,711 -14,523 0.56% 25,451,051
2025-06-26 2025-06-24 13.799 1,845,234 +3,873 0.56% 25,462,367
2025-06-24 2025-06-20 13.634 1,841,361 +26,528 0.56% 25,104,625
2025-06-20 2025-06-18 15.059 1,814,833 -775 0.55% 27,329,712
2025-06-19 2025-06-17 14.894 1,815,608 -6,002 0.55% 27,041,340
2025-06-18 2025-06-16 14.481 1,821,610 -581 0.55% 26,378,147
2025-06-17 2025-06-13 14.357 1,822,191 -8,520 0.55% 26,160,712
2025-06-11 2025-06-09 13.572 1,830,711 -57,511 0.56% 24,845,974
2025-06-06 2025-06-04 12.560 1,888,222 -193 0.57% 23,715,238
2025-06-05 2025-06-03 12.498 1,888,415 +1,355 0.57% 23,600,634
2025-06-04 2025-06-02 12.229 1,887,060 +387 0.57% 23,076,943
2025-06-02 2025-05-29 12.642 1,886,673 -193 0.57% 23,851,677
2025-05-30 2025-05-28 12.745 1,886,866 -581 0.57% 24,049,003
2025-05-29 2025-05-27 12.498 1,887,447 +774 0.57% 23,588,537
2025-05-21 2025-05-19 12.270 1,886,673 +388 0.57% 23,150,157
2025-05-20 2025-05-16 12.745 1,886,285 -1,937 0.57% 24,041,598
2025-05-19 2025-05-15 12.766 1,888,222 -1,355 0.57% 24,105,292
2025-05-16 2025-05-14 12.394 1,889,577 -387 0.57% 23,419,990
2025-05-14 2025-05-12 12.498 1,889,964 -1,356 0.57% 23,619,993
2025-05-13 2025-05-09 12.415 1,891,320 -194 0.57% 23,480,663
2025-05-12 2025-05-08 12.374 1,891,514 -580 0.57% 23,404,924
2025-05-08 2025-05-06 12.105 1,892,094 -6,003 0.57% 22,903,992
2025-05-07 2025-05-02 11.093 1,898,097 -194 0.58% 21,055,402
2025-04-30 2025-04-28 10.907 1,898,291 -3,292 0.58% 20,704,635
2025-04-28 2025-04-24 10.783 1,901,583 +194 0.58% 20,504,852
2025-04-24 2025-04-22 10.886 1,901,389 +581 0.58% 20,699,147
2025-04-23 2025-04-17 10.928 1,900,808 -7,165 0.58% 20,771,353
2025-04-17 2025-04-15 10.762 1,907,973 -968 0.58% 20,534,343
2025-04-16 2025-04-14 10.494 1,908,941 -1,162 0.58% 20,032,128
2025-04-15 2025-04-11 9.895 1,910,103 -1,936 0.58% 18,900,059
2025-04-11 2025-04-09 9.657 1,912,039 +194 0.58% 18,464,996
2025-04-10 2025-04-08 9.637 1,911,845 -4,841 0.58% 18,423,629
2025-04-09 2025-04-07 9.254 1,916,686 +6,777 0.58% 17,737,804
2025-04-07 2025-04-02 10.783 1,909,909 +581 0.58% 20,594,632
2025-04-03 2025-04-01 10.866 1,909,328 -1,937 0.58% 20,746,132
2025-04-02 2025-03-31 10.101 1,911,265 +388 0.58% 19,306,370
2025-04-01 2025-03-28 10.225 1,910,877 +387 0.58% 19,539,291
2025-03-31 2025-03-27 10.329 1,910,490 +194 0.58% 19,732,660
2025-03-27 2025-03-25 11.134 1,910,296 -3,099 0.58% 21,269,647
2025-03-26 2025-03-24 10.515 1,913,395 -387 0.58% 20,118,392
2025-03-21 2025-03-19 10.535 1,913,782 -387 0.58% 20,161,995
2025-03-20 2025-03-18 10.515 1,914,169 +774 0.58% 20,126,531
2025-03-17 2025-03-13 10.762 1,913,395 -1,355 0.58% 20,592,696
2025-03-14 2025-03-12 10.267 1,914,750 +194 0.58% 19,658,000
2025-03-13 2025-03-11 10.256 1,914,556 +387 0.58% 19,636,233
2025-03-10 2025-03-06 10.453 1,914,169 -968 0.58% 20,007,907
2025-03-07 2025-03-05 10.349 1,915,137 +193 0.58% 19,820,218
2025-03-06 2025-03-04 10.349 1,914,944 -2,130 0.58% 19,818,221
2025-03-05 2025-03-03 10.143 1,917,074 -3,292 0.58% 19,444,251
2025-03-04 2025-02-28 9.915 1,920,366 +1,937 0.58% 19,041,278
2025-03-03 2025-02-27 10.391 1,918,429 -581 0.58% 19,933,547
2025-02-28 2025-02-26 10.236 1,919,010 -775 0.58% 19,642,274
2025-02-27 2025-02-25 10.091 1,919,785 +775 0.58% 19,372,605
2025-02-26 2025-02-24 10.453 1,919,010 -968 0.58% 20,058,507
2025-02-25 2025-02-21 10.494 1,919,978 -14,136 0.58% 20,147,948
2025-02-24 2025-02-20 10.370 1,934,114 +13,361 0.59% 20,056,569
2025-02-21 2025-02-19 10.391 1,920,753 -774 0.58% 19,957,694
2025-02-20 2025-02-18 10.143 1,921,527 -1,743 0.58% 19,489,417
2025-02-19 2025-02-17 10.132 1,923,270 +581 0.58% 19,487,231
2025-02-18 2025-02-14 10.298 1,922,689 -4,454 0.58% 19,799,082
2025-02-17 2025-02-13 9.998 1,927,143 +1,162 0.59% 19,267,713
2025-02-14 2025-02-12 10.494 1,925,981 -775 0.59% 20,210,943
2025-02-13 2025-02-11 9.853 1,926,756 -193 0.59% 18,985,234
2025-02-12 2025-02-10 9.637 1,926,949 -194 0.59% 18,569,180
2025-02-11 2025-02-07 9.626 1,927,143 +387 0.59% 18,551,145
2025-02-10 2025-02-06 9.585 1,926,756 -580 0.59% 18,467,817
2025-02-06 2025-02-04 9.316 1,927,336 -1,162 0.59% 17,955,803
2025-02-05 2025-02-03 8.903 1,928,498 -22,849 0.59% 17,169,882
2025-02-04 2025-01-28 9.316 1,951,347 +7,164 0.59% 18,179,499
2025-02-03 2025-01-24 9.812 1,944,183 -387 0.59% 19,076,628
2025-01-27 2025-01-23 9.595 1,944,570 -581 0.59% 18,658,647
2025-01-24 2025-01-22 9.482 1,945,151 +774 0.59% 18,443,225
2025-01-22 2025-01-20 9.523 1,944,377 +775 0.59% 18,516,217
2025-01-20 2025-01-16 9.719 1,943,602 -581 0.59% 18,890,255
2025-01-16 2025-01-14 9.409 1,944,183 +194 0.59% 18,293,482
2025-01-15 2025-01-13 9.192 1,943,989 +774 0.59% 17,870,005
2025-01-14 2025-01-10 9.471 1,943,215 +968 0.59% 18,404,798
2025-01-13 2025-01-09 9.637 1,942,247 +5,810 0.59% 18,716,600
2025-01-10 2025-01-08 9.709 1,936,437 +193 0.59% 18,800,616
2025-01-09 2025-01-07 9.699 1,936,244 -193 0.59% 18,778,744
2025-01-07 2025-01-03 9.564 1,936,437 +581 0.59% 18,520,607
2025-01-06 2025-01-02 9.616 1,935,856 +193 0.59% 18,615,024
2025-01-03 2024-12-31 10.019 1,935,663 -774 0.59% 19,392,882
2025-01-02 2024-12-27 10.008 1,936,437 -194 0.59% 19,380,635
2024-12-30 2024-12-24 9.915 1,936,631 -5,228 0.59% 19,202,553
2024-12-27 2024-12-20 9.606 1,941,859 -19,558 0.59% 18,652,691
2024-12-23 2024-12-19 9.730 1,961,417 +388 0.60% 19,083,661
2024-12-20 2024-12-18 9.709 1,961,029 -194 0.60% 19,039,377
2024-12-17 2024-12-13 9.595 1,961,223 +968 0.60% 18,818,437
2024-12-16 2024-12-12 9.946 1,960,255 -193 0.60% 19,497,536
2024-12-13 2024-12-11 9.853 1,960,448 +193 0.60% 19,317,217
2024-12-12 2024-12-10 9.843 1,960,255 +194 0.60% 19,295,069
2024-12-11 2024-12-09 10.143 1,960,061 -968 0.60% 19,880,254
2024-12-10 2024-12-06 9.719 1,961,029 -388 0.60% 19,059,632
2024-12-06 2024-12-04 9.564 1,961,417 +969 0.60% 18,759,523
2024-12-05 2024-12-03 9.709 1,960,448 +1,936 0.60% 19,033,736
2024-12-04 2024-12-02 9.606 1,958,512 +2,130 0.59% 18,812,653
2024-12-02 2024-11-28 9.513 1,956,382 +581 0.59% 18,610,333
2024-11-29 2024-11-27 9.719 1,955,801 -581 0.59% 19,008,820
2024-11-27 2024-11-25 9.430 1,956,382 +387 0.59% 18,448,680
2024-11-26 2024-11-22 9.533 1,955,995 +1,356 0.59% 18,647,057
2024-11-22 2024-11-20 10.246 1,954,639 -388 0.59% 20,027,147
2024-11-21 2024-11-19 10.081 1,955,027 +194 0.59% 19,708,040
2024-11-19 2024-11-15 10.019 1,954,833 +194 0.59% 19,584,941
2024-11-18 2024-11-14 10.081 1,954,639 +387 0.59% 19,704,129
2024-11-14 2024-11-12 10.318 1,954,252 -194 0.59% 20,164,475
2024-11-13 2024-11-11 10.804 1,954,446 +194 0.59% 21,115,250
2024-11-12 2024-11-08 10.990 1,954,252 -775 0.59% 21,476,478
2024-11-11 2024-11-07 11.010 1,955,027 +388 0.59% 21,525,380
2024-11-08 2024-11-06 10.907 1,954,639 -388 0.59% 21,319,221
2024-11-07 2024-11-05 11.155 1,955,027 -387 0.59% 21,808,077
2024-11-06 2024-11-04 10.804 1,955,414 -387 0.59% 21,125,708
2024-11-04 2024-10-31 10.556 1,955,801 -387 0.59% 20,645,073
2024-11-01 2024-10-30 10.329 1,956,188 -775 0.59% 20,204,656
2024-10-29 2024-10-25 10.659 1,956,963 +194 0.59% 20,859,465
2024-10-28 2024-10-24 10.494 1,956,769 +581 0.59% 20,534,027
2024-10-24 2024-10-22 10.700 1,956,188 -388 0.59% 20,932,023
2024-10-22 2024-10-18 10.515 1,956,576 -1,549 0.59% 20,572,419
2024-10-21 2024-10-17 9.946 1,958,125 -387 0.59% 19,476,350
2024-10-18 2024-10-16 10.091 1,958,512 +1,355 0.59% 19,763,400
2024-10-17 2024-10-15 10.050 1,957,157 +2,324 0.59% 19,668,868
2024-10-16 2024-10-14 10.298 1,954,833 +581 0.59% 20,130,088
2024-10-15 2024-10-10 10.308 1,954,252 -194 0.59% 20,144,290
2024-10-14 2024-10-09 10.143 1,954,446 -18,008 0.59% 19,823,303
2024-10-10 2024-10-08 10.845 1,972,454 +2,517 0.60% 21,391,293
2024-10-09 2024-10-07 12.684 1,969,937 -774 0.60% 24,985,703
2024-10-08 2024-10-04 11.361 1,970,711 -387 0.60% 22,390,124
2024-10-07 2024-10-03 11.052 1,971,098 +968 0.60% 21,783,761
2024-10-04 2024-10-02 11.217 1,970,130 -3,099 0.60% 22,098,641
2024-10-03 2024-09-30 10.969 1,973,229 -774 0.60% 21,644,266
2024-10-02 2024-09-27 10.143 1,974,003 -581 0.60% 20,021,664
2024-09-30 2024-09-26 9.884 1,974,584 +4,454 0.60% 19,517,690
2024-09-27 2024-09-25 9.399 1,970,130 +9,101 0.60% 18,517,278
2024-09-26 2024-09-24 9.203 1,961,029 -969 0.60% 18,046,899
2024-09-25 2024-09-23 8.573 1,961,998 -580 0.60% 16,819,672
2024-09-24 2024-09-20 8.263 1,962,578 +193 0.60% 16,216,524
2024-09-23 2024-09-19 8.211 1,962,385 -581 0.60% 16,113,586
2024-09-19 2024-09-16 7.974 1,962,966 +194 0.60% 15,652,040
2024-09-12 2024-09-10 8.077 1,962,772 +5,034 0.60% 15,853,219
2024-09-11 2024-09-09 8.253 1,957,738 +29,627 0.59% 16,156,311
2024-09-10 2024-09-05 8.531 1,928,111 +581 0.59% 16,449,509
2024-09-04 2024-09-02 8.893 1,927,530 +968 0.59% 17,141,355
2024-09-03 2024-08-30 9.327 1,926,562 +775 0.59% 17,968,491
2024-09-02 2024-08-29 9.192 1,925,787 +193 0.59% 17,702,684
2024-08-30 2024-08-28 9.151 1,925,594 +194 0.58% 17,621,355
2024-08-29 2024-08-27 9.275 1,925,400 +774 0.58% 17,858,220
2024-08-28 2024-08-26 9.316 1,924,626 -387 0.58% 17,930,556
2024-08-27 2024-08-23 9.244 1,925,013 +387 0.58% 17,794,983
2024-08-23 2024-08-21 9.296 1,924,626 +969 0.58% 17,890,798
2024-08-22 2024-08-20 9.502 1,923,657 +387 0.58% 18,279,164
2024-08-21 2024-08-19 9.668 1,923,270 -581 0.58% 18,593,321
2024-08-20 2024-08-16 9.523 1,923,851 +581 0.58% 18,320,749
2024-08-19 2024-08-15 9.544 1,923,270 -387 0.58% 18,354,945
2024-08-16 2024-08-14 9.182 1,923,657 +2,323 0.58% 17,663,236
2024-08-15 2024-08-13 10.618 1,921,334 +194 0.58% 20,400,314
2024-08-14 2024-08-12 10.824 1,921,140 -2,130 0.58% 20,795,107
2024-08-13 2024-08-09 10.391 1,923,270 -194 0.58% 19,983,847
2024-08-12 2024-08-08 10.494 1,923,464 +388 0.58% 20,184,530
2024-08-09 2024-08-07 10.618 1,923,076 -194 0.58% 20,418,810
2024-07-31 2024-07-29 10.824 1,923,270 -194 0.58% 20,818,163
2024-07-30 2024-07-26 10.845 1,923,464 -387 0.58% 20,859,996
2024-07-26 2024-07-24 10.597 1,923,851 -387 0.58% 20,387,297
2024-07-25 2024-07-23 10.391 1,924,238 +1,162 0.58% 19,993,905
2024-07-24 2024-07-22 10.845 1,923,076 -194 0.58% 20,855,788
2024-07-23 2024-07-19 10.866 1,923,270 +194 0.58% 20,897,622
2024-07-22 2024-07-18 10.969 1,923,076 -388 0.58% 21,094,140
2024-07-19 2024-07-17 10.845 1,923,464 +388 0.58% 20,859,996
2024-07-17 2024-07-15 11.258 1,923,076 -2,130 0.58% 21,650,295
2024-07-16 2024-07-12 11.217 1,925,206 -775 0.58% 21,594,736
2024-07-15 2024-07-11 11.382 1,925,981 -387 0.59% 21,921,711
2024-07-12 2024-07-10 10.928 1,926,368 -2,711 0.59% 21,050,663
2024-07-11 2024-07-09 11.816 1,929,079 -968 0.59% 22,793,809
2024-07-05 2024-07-03 11.527 1,930,047 -1,937 0.59% 22,247,076
2024-07-04 2024-07-02 12.771 1,931,984 +4,841 0.59% 24,674,247
2024-07-03 2024-06-28 13.441 1,927,143 +84,964 0.59% 25,903,427
2024-07-02 2024-06-27 12.815 1,842,179 +925 0.59% 23,606,925
2024-06-27 2024-06-25 13.722 1,841,254 -185 0.59% 25,266,223
2024-06-26 2024-06-24 13.787 1,841,439 +185 0.59% 25,388,142
2024-06-25 2024-06-21 14.046 1,841,254 -370 0.59% 25,863,063
2024-06-24 2024-06-20 14.003 1,841,624 +185 0.59% 25,788,666
2024-06-21 2024-06-19 14.133 1,841,439 +926 0.59% 26,024,835
2024-06-20 2024-06-18 14.154 1,840,513 -37,205 0.58% 26,051,521
2024-06-19 2024-06-17 13.787 1,877,718 -185 0.60% 25,888,325
2024-06-17 2024-06-13 13.744 1,877,903 +925 0.60% 25,809,713
2024-06-14 2024-06-12 13.636 1,876,978 +926 0.60% 25,594,193
2024-06-13 2024-06-11 13.420 1,876,052 +185 0.60% 25,176,153
2024-06-12 2024-06-07 14.111 1,875,867 -185 0.60% 26,470,865
2024-06-11 2024-06-06 13.895 1,876,052 -741 0.60% 26,068,062
2024-06-07 2024-06-05 13.679 1,876,793 +1,296 0.60% 25,672,785
2024-06-06 2024-06-04 14.457 1,875,497 -741 0.60% 27,114,112
2024-06-05 2024-06-03 13.917 1,876,238 +926 0.60% 26,111,192
2024-06-04 2024-05-31 13.614 1,875,312 +185 0.60% 25,530,950
2024-06-03 2024-05-30 13.917 1,875,127 -111,245 0.60% 26,095,730
2024-05-30 2024-05-28 14.349 1,986,372 -46,460 0.63% 28,502,409
2024-05-29 2024-05-27 14.003 2,032,832 -47,386 0.65% 28,466,193
2024-05-28 2024-05-24 12.880 2,080,218 -1,111 0.66% 26,792,177
2024-05-27 2024-05-23 12.339 2,081,329 -7,034 0.66% 25,682,053
2024-05-24 2024-05-22 12.599 2,088,363 +371 0.66% 26,310,400
2024-05-23 2024-05-21 12.858 2,087,992 +10,736 0.66% 26,847,181
2024-05-21 2024-05-17 13.160 2,077,256 -556 0.66% 27,337,589
2024-05-20 2024-05-16 12.836 2,077,812 +185 0.66% 26,671,387
2024-05-17 2024-05-14 13.074 2,077,627 -185 0.66% 27,162,883
2024-05-16 2024-05-13 13.355 2,077,812 -185 0.66% 27,749,018
2024-05-14 2024-05-10 13.052 2,077,997 -740 0.66% 27,122,815
2024-05-13 2024-05-09 12.685 2,078,737 -556 0.66% 26,368,811
2024-05-09 2024-05-07 11.734 2,079,293 -185 0.66% 24,398,797
2024-05-08 2024-05-06 11.907 2,079,478 -370 0.66% 24,760,467
2024-05-07 2024-05-03 11.410 2,079,848 +185 0.66% 23,731,130
2024-05-06 2024-05-02 11.432 2,079,663 -740 0.66% 23,773,961
2024-05-02 2024-04-29 11.432 2,080,403 +555 0.66% 23,782,420
2024-04-30 2024-04-26 11.626 2,079,848 +185 0.66% 24,180,583
2024-04-26 2024-04-24 11.669 2,079,663 -185 0.66% 24,268,315
2024-04-25 2024-04-23 11.648 2,079,848 +111,060 0.66% 24,225,529
2024-04-23 2024-04-19 11.756 1,968,788 +556 0.63% 23,144,657
2024-04-22 2024-04-18 11.821 1,968,232 -49,792 0.63% 23,265,721
2024-04-19 2024-04-17 11.561 2,018,024 -74,966 0.64% 23,330,982
2024-04-15 2024-04-11 10.481 2,092,990 -53,309 0.67% 21,936,220
2024-04-12 2024-04-10 9.616 2,146,299 -64,785 0.68% 20,639,688
2024-04-10 2024-04-08 9.098 2,211,084 -555 0.70% 20,115,936
2024-04-09 2024-04-05 8.860 2,211,639 +740 0.70% 19,595,259
2024-04-08 2024-04-03 9.184 2,210,899 -185 0.70% 20,305,362
2024-04-05 2024-04-02 9.087 2,211,084 -185 0.70% 20,092,045
2024-04-03 2024-03-28 8.838 2,211,269 -12,772 0.70% 19,544,195
2024-04-02 2024-03-27 8.720 2,224,041 +8,515 0.71% 19,392,742
2024-03-27 2024-03-25 9.476 2,215,526 +925 0.70% 20,994,201
2024-03-26 2024-03-22 9.411 2,214,601 -1,851 0.70% 20,841,864
2024-03-25 2024-03-21 9.346 2,216,452 -555 0.70% 20,715,592
2024-03-22 2024-03-20 9.087 2,217,007 +1,295 0.70% 20,145,867
2024-03-21 2024-03-19 9.163 2,215,712 +926 0.70% 20,301,684
2024-03-20 2024-03-18 9.411 2,214,786 +370 0.70% 20,843,605
2024-03-18 2024-03-14 9.292 2,214,416 +555 0.70% 20,576,929
2024-03-15 2024-03-13 9.444 2,213,861 +556 0.70% 20,906,662
2024-03-14 2024-03-12 9.584 2,213,305 -3,332 0.70% 21,212,301
2024-03-13 2024-03-11 9.595 2,216,637 -18,695 0.70% 21,268,186
2024-03-08 2024-03-06 9.065 2,235,332 -741 0.71% 20,264,080
2024-03-07 2024-03-05 9.076 2,236,073 -12,771 0.71% 20,294,959
2024-03-06 2024-03-04 9.476 2,248,844 -186 0.71% 21,309,920
2024-03-04 2024-02-29 9.357 2,249,030 -185 0.71% 21,044,376
2024-03-01 2024-02-28 8.882 2,249,215 -185 0.71% 19,976,790
2024-02-29 2024-02-27 9.173 2,249,400 +4,443 0.71% 20,634,659
2024-02-28 2024-02-26 9.119 2,244,957 -1,111 0.71% 20,472,618
2024-02-27 2024-02-23 8.720 2,246,068 -185 0.71% 19,584,809
2024-02-26 2024-02-22 8.968 2,246,253 -57,196 0.71% 20,144,647
2024-02-23 2024-02-21 8.428 2,303,449 -370 0.73% 19,413,154
2024-02-22 2024-02-20 8.277 2,303,819 -556 0.73% 19,067,776
2024-02-21 2024-02-19 8.028 2,304,375 +4,998 0.73% 18,499,708
2024-02-16 2024-02-14 7.466 2,299,377 +4,257 0.73% 17,167,661
2024-02-15 2024-02-09 7.661 2,295,120 +7,219 0.73% 17,582,254
2024-02-14 2024-02-07 7.780 2,287,901 -370 0.73% 17,798,878
2024-02-06 2024-02-02 7.596 2,288,271 +185 0.73% 17,381,437
2024-02-05 2024-02-01 7.628 2,288,086 -370 0.73% 17,454,200
2024-01-31 2024-01-29 7.585 2,288,456 -185 0.73% 17,358,116
2024-01-23 2024-01-19 6.710 2,288,641 -185 0.73% 15,356,498
2024-01-19 2024-01-17 7.077 2,288,826 -2,592 0.73% 16,198,581
2024-01-16 2024-01-12 7.520 2,291,418 -925 0.73% 17,232,031
2024-01-15 2024-01-11 7.358 2,292,343 +9,255 0.73% 16,867,457
2024-01-08 2024-01-04 7.704 2,283,088 +8,330 0.73% 17,588,754
2024-01-02 2023-12-28 7.672 2,274,758 -371 0.72% 17,450,845
2023-12-27 2023-12-21 7.174 2,275,129 -18,510 0.72% 16,322,888
2023-12-19 2023-12-15 7.110 2,293,639 +926 0.73% 16,306,992
2023-12-15 2023-12-13 7.034 2,292,713 +185 0.73% 16,127,000
2023-12-08 2023-12-06 7.412 2,292,528 -185 0.73% 16,992,672
2023-12-07 2023-12-05 7.293 2,292,713 +9,440 0.73% 16,721,544
2023-12-06 2023-12-04 7.445 2,283,273 +185 0.73% 16,998,084
2023-12-05 2023-12-01 7.445 2,283,088 +555 0.73% 16,996,707
2023-12-04 2023-11-30 7.563 2,282,533 +370 0.73% 17,263,864
2023-12-01 2023-11-29 7.617 2,282,163 +186 0.73% 17,384,359
2023-11-30 2023-11-28 7.866 2,281,977 +370 0.73% 17,950,045
2023-11-29 2023-11-27 7.963 2,281,607 +185 0.73% 18,169,009
2023-11-27 2023-11-23 8.352 2,281,422 +370 0.73% 19,054,959
2023-11-24 2023-11-22 8.298 2,281,052 +740 0.72% 18,928,636
2023-11-23 2023-11-21 8.449 2,280,312 -185 0.72% 19,267,436
2023-11-21 2023-11-17 8.341 2,280,497 +185 0.72% 19,022,593
2023-11-17 2023-11-15 8.536 2,280,312 -740 0.72% 19,464,546
2023-11-16 2023-11-14 8.309 2,281,052 -185 0.72% 18,953,282
2023-11-14 2023-11-10 8.093 2,281,237 +185 0.72% 18,461,846
2023-11-10 2023-11-08 8.287 2,281,052 +555 0.72% 18,903,989
2023-11-08 2023-11-06 8.547 2,280,497 -1,851 0.72% 19,490,765
2023-11-07 2023-11-03 8.374 2,282,348 -555 0.73% 19,112,015
2023-11-06 2023-11-02 7.963 2,282,903 +370 0.73% 18,179,329
2023-11-02 2023-10-31 8.104 2,282,533 +1,481 0.73% 18,496,997
2023-11-01 2023-10-30 8.190 2,281,052 +555 0.72% 18,682,169
2023-10-31 2023-10-27 8.255 2,280,497 +8,885 0.72% 18,825,467
2023-10-27 2023-10-25 8.093 2,271,612 -185 0.72% 18,383,952
2023-10-26 2023-10-24 7.974 2,271,797 +185 0.72% 18,115,436
2023-10-25 2023-10-20 7.920 2,271,612 +1,851 0.72% 17,991,237
2023-10-24 2023-10-19 8.082 2,269,761 +185 0.72% 18,344,447
2023-10-20 2023-10-18 8.190 2,269,576 +371 0.72% 18,588,179
2023-10-19 2023-10-17 8.439 2,269,205 +185 0.72% 19,149,069
2023-10-18 2023-10-16 8.417 2,269,020 +740 0.72% 19,098,475
2023-10-17 2023-10-13 8.590 2,268,280 +1,481 0.72% 19,484,385
2023-10-16 2023-10-12 8.936 2,266,799 +555 0.72% 20,255,428
2023-10-10 2023-10-06 8.666 2,266,244 +5,923 0.72% 19,638,302
2023-10-06 2023-10-04 8.612 2,260,321 +371 0.72% 19,464,863
2023-10-05 2023-10-03 8.806 2,259,950 +370 0.72% 19,901,204
2023-10-04 2023-09-29 9.400 2,259,580 +391,548 0.72% 21,240,752
2023-10-03 2023-09-28 9.033 1,868,032 +185 0.59% 16,873,823
2023-09-29 2023-09-27 9.076 1,867,847 +370 0.59% 16,952,880
2023-09-28 2023-09-26 9.098 1,867,477 +185 0.59% 16,989,878
2023-09-27 2023-09-25 9.227 1,867,292 +556 0.59% 17,230,307
2023-09-26 2023-09-22 9.616 1,866,736 +370 0.59% 17,951,296
2023-09-18 2023-09-14 9.984 1,866,366 -185 0.59% 18,633,382
2023-09-15 2023-09-13 9.724 1,866,551 +185 0.59% 18,151,197
2023-09-14 2023-09-12 9.995 1,866,366 -370 0.59% 18,653,548
2023-09-12 2023-09-07 9.508 1,866,736 +740 0.59% 17,749,596
2023-09-11 2023-09-06 9.789 1,865,996 +185 0.59% 18,266,772
2023-09-06 2023-09-04 9.919 1,865,811 +185 0.59% 18,506,881
2023-08-31 2023-08-29 10.481 1,865,626 +185 0.59% 19,553,262
2023-08-29 2023-08-25 10.438 1,865,441 -370,200 0.59% 19,470,699
2023-08-25 2023-08-23 10.005 2,235,641 -1,851 0.71% 22,368,453
2023-08-18 2023-08-16 10.092 2,237,492 +4,812 0.71% 22,580,381
2023-08-15 2023-08-11 10.492 2,232,680 +185 0.71% 23,424,408
2023-08-11 2023-08-09 10.492 2,232,495 +371 0.71% 23,422,467
2023-08-10 2023-08-08 10.610 2,232,124 +185 0.71% 23,683,872
2023-08-09 2023-08-07 10.762 2,231,939 +740 0.71% 24,019,533
2023-08-08 2023-08-04 10.827 2,231,199 +4,628 0.71% 24,156,218
2023-08-07 2023-08-03 10.870 2,226,571 +370 0.71% 24,202,344
2023-08-03 2023-08-01 11.151 2,226,201 +555 0.71% 24,823,726
2023-08-02 2023-07-31 11.237 2,225,646 -370 0.71% 25,009,922
2023-08-01 2023-07-28 11.086 2,226,016 +185 0.71% 24,677,352
2023-07-31 2023-07-27 11.410 2,225,831 +185 0.71% 25,396,801
2023-07-27 2023-07-25 11.410 2,225,646 +185 0.71% 25,394,690
2023-07-25 2023-07-21 11.367 2,225,461 +556 0.71% 25,296,395
2023-07-24 2023-07-20 11.626 2,224,905 +740 0.71% 25,867,035
2023-07-21 2023-07-19 11.777 2,224,165 -3,147 0.71% 26,194,880
2023-07-20 2023-07-18 11.842 2,227,312 +370 0.71% 26,376,339
2023-07-19 2023-07-14 12.037 2,226,942 +371 0.71% 26,805,074
2023-07-18 2023-07-13 12.080 2,226,571 +4,627 0.71% 26,896,840
2023-07-14 2023-07-12 12.253 2,221,944 -555 0.71% 27,225,074
2023-07-13 2023-07-11 11.885 2,222,499 -555 0.71% 26,415,398
2023-07-07 2023-07-05 11.561 2,223,054 -371 0.71% 25,701,395
2023-07-06 2023-07-04 11.280 2,223,425 -185 0.71% 25,081,060
2023-07-05 2023-07-03 11.151 2,223,610 -185 0.71% 24,794,835
2023-07-03 2023-06-29 11.475 2,223,795 +185 0.71% 25,517,418
2023-06-30 2023-06-28 11.520 2,223,610 +81,144 0.71% 25,614,964
2023-06-29 2023-06-27 11.430 2,142,466 -357 0.71% 24,488,158
2023-06-28 2023-06-26 11.105 2,142,823 +178 0.71% 23,795,891
2023-06-27 2023-06-23 11.127 2,142,645 -71,213 0.71% 23,841,934
2023-06-26 2023-06-21 11.721 2,213,858 +179 0.73% 25,949,169
2023-06-23 2023-06-20 11.833 2,213,679 +357 0.73% 26,195,131
2023-06-20 2023-06-16 12.013 2,213,322 -357 0.73% 26,587,739
2023-06-19 2023-06-15 11.744 2,213,679 -357 0.73% 25,996,683
2023-06-16 2023-06-14 11.407 2,214,036 +892 0.73% 25,256,576
2023-06-08 2023-06-06 11.587 2,213,144 +535 0.73% 25,643,200
2023-06-01 2023-05-30 11.699 2,212,609 -4,997 0.73% 25,884,942
2023-05-31 2023-05-29 11.744 2,217,606 +10,709 0.73% 26,042,801
2023-05-30 2023-05-25 11.945 2,206,897 +8,924 0.73% 26,362,178
2023-05-19 2023-05-17 12.550 2,197,973 -179 0.72% 27,585,597
2023-05-17 2023-05-15 12.147 2,198,152 +536 0.72% 26,701,092
2023-05-15 2023-05-11 12.483 2,197,616 +357 0.72% 27,433,361
2023-05-08 2023-05-04 12.864 2,197,259 +535 0.72% 28,266,052
2023-05-04 2023-05-02 12.797 2,196,724 -178 0.72% 28,111,474
2023-05-03 2023-04-28 12.416 2,196,902 +2,677 0.72% 27,276,740
2023-04-28 2023-04-26 12.685 2,194,225 -179 0.72% 27,833,614
2023-04-24 2023-04-20 13.066 2,194,404 +179 0.72% 28,671,945
2023-04-12 2023-04-06 13.111 2,194,225 -1,428 0.72% 28,767,958
2023-04-11 2023-04-04 13.783 2,195,653 +178 0.72% 30,262,920
2023-03-29 2023-03-27 14.366 2,195,475 +8,924 0.72% 31,539,771
2023-03-27 2023-03-23 14.343 2,186,551 +179 0.72% 31,362,567
2023-03-24 2023-03-22 14.500 2,186,372 +535 0.72% 31,702,999
2023-03-21 2023-03-17 14.568 2,185,837 +357 0.72% 31,842,205
2023-03-20 2023-03-16 14.926 2,185,480 +1,785 0.72% 32,620,685
2023-03-16 2023-03-14 15.128 2,183,695 +357 0.72% 33,034,502
2023-03-10 2023-03-08 15.419 2,183,338 -178 0.72% 33,665,217
2023-03-03 2023-03-01 14.433 2,183,516 +178 0.72% 31,514,778
2023-03-02 2023-02-28 14.074 2,183,338 +179 0.72% 30,729,297
2023-02-20 2023-02-16 14.545 2,183,159 -7,140 0.72% 31,754,266
2023-02-16 2023-02-14 14.881 2,190,299 +357 0.72% 32,594,438
2023-02-15 2023-02-13 14.545 2,189,942 +179 0.72% 31,852,925
2023-02-14 2023-02-10 14.523 2,189,763 +535 0.72% 31,801,246
2023-02-13 2023-02-09 15.016 2,189,228 -1,785 0.72% 32,872,884
2023-02-09 2023-02-07 14.792 2,191,013 +9,103 0.72% 32,408,647
2023-02-08 2023-02-06 14.792 2,181,910 +25,879 0.72% 32,273,999
2023-02-06 2023-02-02 15.330 2,156,031 -16,777 0.71% 33,050,887
2023-02-03 2023-02-01 15.128 2,172,808 +35,696 0.72% 32,869,806
2023-02-01 2023-01-30 15.800 2,137,112 -3,569 0.70% 33,766,684
2023-01-30 2023-01-26 16.652 2,140,681 -7,853 0.71% 35,646,162
2023-01-17 2023-01-13 16.943 2,148,534 -3,570 0.71% 36,402,905
2023-01-16 2023-01-12 17.145 2,152,104 -3,927 0.71% 36,897,480
2023-01-13 2023-01-11 16.562 2,156,031 -7,139 0.71% 35,708,487
2023-01-11 2023-01-09 16.204 2,163,170 -9,995 0.71% 35,051,044
2023-01-10 2023-01-06 15.845 2,173,165 -2,677 0.72% 34,433,735
2023-01-09 2023-01-05 15.845 2,175,842 -1,785 0.72% 34,476,151
2023-01-06 2023-01-04 15.598 2,177,627 -9,102 0.72% 33,967,591
2023-01-05 2023-01-03 15.598 2,186,729 -35,696 0.72% 34,109,568
2023-01-04 2022-12-30 14.881 2,222,425 +5,176 0.73% 33,072,514
2022-12-30 2022-12-28 14.747 2,217,249 -178 0.73% 32,697,336
2022-12-29 2022-12-23 13.581 2,217,427 -6,426 0.73% 30,115,770
2022-12-28 2022-12-22 13.469 2,223,853 +714 0.73% 29,953,844
2022-12-23 2022-12-21 13.671 2,223,139 -26,772 0.73% 30,392,643
2022-12-21 2022-12-19 13.828 2,249,911 +8,210 0.74% 31,111,612
2022-12-20 2022-12-16 14.097 2,241,701 +7,853 0.74% 31,600,965
2022-12-16 2022-12-14 14.388 2,233,848 -61,040 0.74% 32,141,094
2022-12-14 2022-12-12 14.074 2,294,888 +9,103 0.76% 32,299,303
2022-12-13 2022-12-09 14.657 2,285,785 -3,570 0.75% 33,503,111
2022-12-12 2022-12-08 14.478 2,289,355 +1,964 0.75% 33,144,973
2022-12-09 2022-12-07 14.366 2,287,391 +101,733 0.75% 32,860,219
2022-12-08 2022-12-06 14.680 2,185,658 +8,924 0.72% 32,084,518
2022-12-07 2022-12-05 14.433 2,176,734 +9,102 0.72% 31,416,893
2022-12-06 2022-12-02 14.657 2,167,632 -101,733 0.71% 31,771,324
2022-12-05 2022-12-01 15.083 2,269,365 +28,735 0.75% 34,228,781
2022-12-02 2022-11-30 15.643 2,240,630 +8,924 0.74% 35,050,771
2022-12-01 2022-11-29 16.136 2,231,706 +10,709 0.74% 36,011,523
2022-11-29 2022-11-25 16.024 2,220,997 +535 0.73% 35,589,839
2022-11-28 2022-11-24 16.360 2,220,462 -39,265 0.73% 36,327,726
2022-11-24 2022-11-22 15.442 2,259,727 +1,785 0.74% 34,893,715
2022-11-23 2022-11-21 16.226 2,257,942 -19,990 0.74% 36,637,291
2022-11-22 2022-11-18 15.038 2,277,932 -4,283 0.75% 34,255,892
2022-11-21 2022-11-17 14.747 2,282,215 +892 0.75% 33,655,377
2022-11-18 2022-11-16 14.792 2,281,323 -892 0.75% 33,744,479
2022-11-16 2022-11-14 14.097 2,282,215 +407,111 0.75% 32,172,085
2022-11-15 2022-11-11 14.276 1,875,104 +892 0.62% 26,769,287
2022-11-10 2022-11-08 14.343 1,874,212 -1,606 0.62% 26,882,565
2022-11-09 2022-11-07 15.217 1,875,818 -892 0.62% 28,545,160
2022-11-08 2022-11-04 14.904 1,876,710 -5,533 0.62% 27,969,894
2022-11-03 2022-11-01 13.604 1,882,243 -10,174 0.62% 25,605,685
2022-11-02 2022-10-31 13.268 1,892,417 -8,924 0.62% 25,107,910
2022-10-27 2022-10-25 13.402 1,901,341 +8,389 0.63% 25,481,982
2022-10-20 2022-10-18 13.559 1,892,952 +1,606 0.62% 25,666,520
2022-10-12 2022-10-10 11.475 1,891,346 +8,924 0.62% 21,702,660
2022-10-05 2022-09-30 11.990 1,882,422 +8,746 0.62% 22,570,583
2022-09-30 2022-09-28 12.550 1,873,676 -2,677 0.62% 23,515,517
2022-09-27 2022-09-23 13.088 1,876,353 +10,173 0.62% 24,558,362
2022-09-26 2022-09-22 13.850 1,866,180 +1,606 0.62% 25,847,231
2022-09-23 2022-09-21 13.873 1,864,574 -1,785 0.61% 25,866,775
2022-09-21 2022-09-19 13.783 1,866,359 +48,190 0.62% 25,724,226
2022-09-19 2022-09-15 13.962 1,818,169 -1,963 0.60% 25,386,002
2022-09-16 2022-09-14 14.702 1,820,132 +57,113 0.60% 26,759,546
2022-09-15 2022-09-13 14.904 1,763,019 +7,139 0.58% 26,275,479
2022-09-14 2022-09-09 15.173 1,755,880 -1,963 0.58% 26,641,306
2022-09-13 2022-09-08 14.568 1,757,843 -3,213 0.58% 25,607,398
2022-09-09 2022-09-07 13.962 1,761,056 -30,877 0.58% 24,588,567
2022-09-07 2022-09-05 13.492 1,791,933 -178 0.59% 24,176,324
2022-09-06 2022-09-02 12.819 1,792,111 -1,071 0.59% 22,973,806
2022-09-05 2022-09-01 12.237 1,793,182 -2,856 0.59% 21,942,647
2022-09-02 2022-08-31 11.721 1,796,038 +2,677 0.59% 21,051,799
2022-09-01 2022-08-30 12.259 1,793,361 +357 0.59% 21,985,030
2022-08-31 2022-08-29 12.326 1,793,004 -8,924 0.59% 22,101,205
2022-08-30 2022-08-26 12.259 1,801,928 -2,855 0.59% 22,090,054
2022-08-29 2022-08-25 11.609 1,804,783 -8,924 0.59% 20,952,062
2022-08-26 2022-08-24 11.094 1,813,707 -16,956 0.60% 20,120,758
2022-08-25 2022-08-23 11.542 1,830,663 -1,785 0.60% 21,129,423
2022-08-22 2022-08-18 11.094 1,832,448 -535 0.60% 20,328,665
2022-08-19 2022-08-17 11.071 1,832,983 -1,963 0.60% 20,293,521
2022-08-18 2022-08-16 10.690 1,834,946 +892 0.60% 19,616,146
2022-08-17 2022-08-15 10.477 1,834,054 +8,924 0.60% 19,216,122
2022-08-05 2022-08-03 10.410 1,825,130 -178 0.60% 18,999,910
2022-08-04 2022-08-02 10.533 1,825,308 +5,354 0.60% 19,226,757
2022-08-03 2022-08-01 10.825 1,819,954 +5,354 0.60% 19,700,605
2022-08-02 2022-07-29 11.094 1,814,600 +893 0.60% 20,130,665
2022-07-28 2022-07-26 10.926 1,813,707 +1,785 0.60% 19,815,898
2022-07-27 2022-07-25 10.970 1,811,922 +1,784 0.60% 19,877,612
2022-07-26 2022-07-22 11.251 1,810,138 -10,708 0.60% 20,365,141
2022-07-22 2022-07-20 11.766 1,820,846 +2,677 0.60% 21,424,196
2022-07-21 2022-07-19 11.407 1,818,169 +892 0.60% 20,740,730
2022-07-20 2022-07-18 12.102 1,817,277 -5,354 0.60% 21,993,123
2022-07-15 2022-07-13 12.345 1,822,631 -13,029 0.60% 22,499,628
2022-07-14 2022-07-12 10.965 1,835,660 +46,035 0.60% 20,128,570
2022-07-12 2022-07-08 11.287 1,789,625 +870 0.61% 20,199,743
2022-07-07 2022-07-05 11.149 1,788,755 -8,700 0.60% 19,943,203
2022-07-06 2022-07-04 10.712 1,797,455 -60,901 0.61% 19,255,121
2022-07-04 2022-06-29 10.908 1,858,356 +1,740 0.63% 20,270,639
2022-06-30 2022-06-28 11.333 1,856,616 -4,350 0.63% 21,041,239
2022-06-28 2022-06-24 10.954 1,860,966 -2,610 0.63% 20,384,668
2022-06-02 2022-05-31 10.345 1,863,576 -13,050 0.63% 19,277,998
2022-05-13 2022-05-11 9.414 1,876,626 +4,350 0.63% 17,665,826
2022-05-10 2022-05-05 9.896 1,872,276 +4,350 0.63% 18,528,716
2022-05-06 2022-05-04 10.299 1,867,926 -174 0.63% 19,237,117
2022-04-29 2022-04-27 9.253 1,868,100 -25,579 0.63% 17,284,957
2022-04-27 2022-04-25 8.598 1,893,679 +27,841 0.64% 16,280,970
2022-04-26 2022-04-22 9.161 1,865,838 -8,700 0.63% 17,092,460
2022-04-25 2022-04-21 9.000 1,874,538 -2,436 0.63% 16,870,514
2022-04-22 2022-04-20 9.230 1,876,974 +36,540 0.63% 17,323,918
2022-04-20 2022-04-14 9.425 1,840,434 -8,700 0.62% 17,346,282
2022-04-19 2022-04-13 9.011 1,849,134 +26,101 0.63% 16,663,137
2022-04-11 2022-04-07 8.552 1,823,033 +4,524 0.62% 15,589,772
2022-04-08 2022-04-06 8.942 1,818,509 +8,700 0.61% 16,261,753
2022-04-04 2022-03-31 10.080 1,809,809 +29,928 0.61% 18,243,352
2022-03-29 2022-03-25 9.689 1,779,881 +6,961 0.60% 17,246,098
2022-03-28 2022-03-24 10.172 1,772,920 +4,350 0.60% 18,034,525
2022-03-25 2022-03-23 10.264 1,768,570 -1,740 0.60% 18,152,900
2022-03-21 2022-03-17 9.919 1,770,310 -870 0.60% 17,560,320
2022-03-17 2022-03-15 8.598 1,771,180 +870 0.60% 15,227,780
2022-03-10 2022-03-08 9.850 1,770,310 +1,044 0.60% 17,438,232
2022-03-09 2022-03-07 10.425 1,769,266 -7,309 0.60% 18,444,748
2022-03-02 2022-02-28 11.253 1,776,575 +8,701 0.60% 19,991,185
2022-02-28 2022-02-24 11.149 1,767,874 +870 0.60% 19,710,396
2022-02-23 2022-02-21 11.103 1,767,004 -2,610 0.60% 19,619,456
2022-02-22 2022-02-18 11.322 1,769,614 +3,480 0.60% 20,034,896
2022-02-21 2022-02-17 11.816 1,766,134 +2,436 0.60% 20,868,396
2022-02-18 2022-02-16 11.747 1,763,698 -522 0.60% 20,717,981
2022-02-15 2022-02-11 12.758 1,764,220 +870 0.60% 22,508,576
2022-02-10 2022-02-08 12.965 1,763,350 +1,392 0.60% 22,862,301
2022-02-09 2022-02-07 12.942 1,761,958 -4,350 0.60% 22,803,749
2022-02-08 2022-02-04 12.483 1,766,308 -1,914 0.60% 22,047,968
2022-02-04 2022-01-27 12.115 1,768,222 +5,220 0.60% 21,421,492
2022-01-28 2022-01-26 12.551 1,763,002 -870 0.60% 22,128,285
2022-01-27 2022-01-25 12.345 1,763,872 -65,252 0.60% 21,774,273
2022-01-26 2022-01-24 12.528 1,829,124 +174 0.62% 22,916,166
2022-01-25 2022-01-21 12.919 1,828,950 +1,218 0.62% 23,628,734
2022-01-24 2022-01-20 12.988 1,827,732 +348 0.62% 23,739,046
2022-01-21 2022-01-19 13.103 1,827,384 -870 0.62% 23,944,567
2022-01-20 2022-01-18 13.287 1,828,254 +4,351 0.62% 24,292,190
2022-01-19 2022-01-17 13.011 1,823,903 -870 0.62% 23,731,242
2022-01-18 2022-01-14 12.988 1,824,773 +1,740 0.62% 23,700,614
2022-01-17 2022-01-13 12.988 1,823,033 +6,612 0.62% 23,678,015
2022-01-14 2022-01-12 14.276 1,816,421 -696 0.61% 25,930,472
2022-01-13 2022-01-11 13.977 1,817,117 +3,480 0.61% 25,397,372
2022-01-10 2022-01-06 14.712 1,813,637 -1,740 0.61% 26,682,877
2022-01-07 2022-01-05 14.023 1,815,377 +2,610 0.61% 25,456,516
2022-01-06 2022-01-04 14.804 1,812,767 +2,436 0.61% 26,836,765
2022-01-04 2021-12-31 15.080 1,810,331 -8,700 0.61% 27,300,093
2021-12-30 2021-12-28 14.735 1,819,031 +8,700 0.61% 26,804,051
2021-12-29 2021-12-24 15.218 1,810,331 +62,641 0.61% 27,549,789
2021-12-28 2021-12-22 14.207 1,747,690 +2,784 0.59% 24,828,769
2021-12-23 2021-12-21 14.574 1,744,906 +1,218 0.59% 25,431,009
2021-12-21 2021-12-17 15.931 1,743,688 -4,350 0.59% 27,778,214
2021-12-20 2021-12-16 16.666 1,748,038 -8,874 0.59% 29,133,401
2021-12-16 2021-12-14 15.195 1,756,912 +3,480 0.59% 26,696,466
2021-12-15 2021-12-13 15.356 1,753,432 -2,436 0.59% 26,925,743
2021-12-14 2021-12-10 14.850 1,755,868 +174 0.59% 26,075,142
2021-12-13 2021-12-09 15.885 1,755,694 +1,740 0.59% 27,888,758
2021-12-10 2021-12-08 15.333 1,753,954 +174 0.59% 26,893,439
2021-12-09 2021-12-07 15.517 1,753,780 +14,442 0.59% 27,213,299
2021-12-08 2021-12-06 15.103 1,739,338 -870 0.59% 26,269,491
2021-12-07 2021-12-03 15.563 1,740,208 -5,568 0.59% 27,082,711
2021-12-06 2021-12-02 14.368 1,745,776 -5,742 0.59% 25,082,501
2021-12-02 2021-11-30 14.345 1,751,518 -174 0.59% 25,124,736
2021-12-01 2021-11-29 14.459 1,751,692 -55,855 0.59% 25,328,572
2021-11-30 2021-11-26 13.425 1,807,547 -8,700 0.61% 24,266,366
2021-11-29 2021-11-25 13.839 1,816,247 +4,350 0.61% 25,134,700
2021-11-25 2021-11-23 13.586 1,811,897 -2,610 0.61% 24,616,329
2021-11-24 2021-11-22 13.425 1,814,507 -3,480 0.61% 24,359,805
2021-11-23 2021-11-19 13.379 1,817,987 -870 0.61% 24,322,940
2021-11-22 2021-11-18 12.735 1,818,857 +1,914 0.61% 23,163,844
2021-11-19 2021-11-17 12.483 1,816,943 +174 0.61% 22,680,020
2021-11-18 2021-11-16 12.827 1,816,769 +16,356 0.61% 23,304,308
2021-11-17 2021-11-15 13.609 1,800,413 -2,436 0.61% 24,501,696
2021-11-15 2021-11-11 14.253 1,802,849 -4,350 0.61% 25,695,280
2021-11-11 2021-11-09 14.414 1,807,199 +1,740 0.61% 26,048,086
2021-11-08 2021-11-04 15.057 1,805,459 -4,350 0.61% 27,185,119
2021-11-05 2021-11-03 13.862 1,809,809 -7,830 0.61% 25,087,210
2021-11-04 2021-11-02 13.103 1,817,639 +1,740 0.61% 23,816,876
2021-11-02 2021-10-29 14.299 1,815,899 +2,262 0.61% 25,964,764
2021-11-01 2021-10-28 14.230 1,813,637 +8,700 0.61% 25,807,345
2021-10-29 2021-10-27 14.138 1,804,937 -2,436 0.61% 25,517,579
2021-10-28 2021-10-26 13.793 1,807,373 +13,572 0.61% 24,928,798
2021-10-27 2021-10-25 13.586 1,793,801 -1,044 0.61% 24,370,478
2021-10-26 2021-10-22 12.276 1,794,845 +6,960 0.61% 22,032,842
2021-10-25 2021-10-21 12.873 1,787,885 -2,610 0.60% 23,016,003
2021-10-22 2021-10-20 12.919 1,790,495 +2,610 0.61% 23,131,923
2021-10-21 2021-10-19 12.988 1,787,885 -2,610 0.60% 23,221,503
2021-10-19 2021-10-15 12.023 1,790,495 +174 0.61% 21,526,683
2021-10-15 2021-10-11 12.000 1,790,321 -295,632 0.61% 21,483,435
2021-10-12 2021-10-08 12.896 2,085,953 +1,044 0.71% 26,901,078
2021-10-07 2021-10-05 14.092 2,084,909 +174 0.70% 29,379,871
2021-10-06 2021-10-04 13.655 2,084,735 +2,611 0.70% 28,466,863
2021-10-04 2021-09-29 14.115 2,082,124 -12,877 0.70% 29,388,490
2021-09-30 2021-09-28 14.459 2,095,001 -1,740 0.71% 30,292,644
2021-09-29 2021-09-27 14.597 2,096,741 -8,700 0.71% 30,607,004
2021-09-28 2021-09-24 15.057 2,105,441 +10,440 0.71% 31,702,001
2021-09-27 2021-09-23 16.390 2,095,001 +8,700 0.71% 34,338,085
2021-09-23 2021-09-20 13.793 2,086,301 +4,351 0.71% 28,776,006
2021-09-20 2021-09-16 13.701 2,081,950 -95,702 0.70% 28,524,554
2021-09-16 2021-09-14 14.276 2,177,652 -870 0.74% 31,087,256
2021-09-15 2021-09-13 14.919 2,178,522 +870 0.74% 32,501,915
2021-09-13 2021-09-09 15.356 2,177,652 -3,480 0.74% 33,440,075
2021-09-10 2021-09-08 15.540 2,181,132 -8,701 0.74% 33,894,634
2021-09-09 2021-09-07 15.034 2,189,833 -107,882 0.74% 32,922,367
2021-09-08 2021-09-06 13.977 2,297,715 +13,051 0.78% 32,114,565
2021-09-07 2021-09-03 13.977 2,284,664 -30,451 0.77% 31,932,155
2021-09-06 2021-09-02 13.793 2,315,115 +1,218 0.78% 31,932,000
2021-09-03 2021-09-01 11.632 2,313,897 -1,740 0.78% 26,915,153
2021-09-02 2021-08-31 12.253 2,315,637 +4,350 0.78% 28,372,656
2021-09-01 2021-08-30 12.000 2,311,287 -1,740 0.78% 27,734,905
2021-08-27 2021-08-25 11.483 2,313,027 +1,740 0.78% 26,559,415
2021-08-26 2021-08-24 11.494 2,311,287 +4,350 0.78% 26,566,001
2021-08-25 2021-08-23 12.253 2,306,937 -8,700 0.78% 28,266,058
2021-08-24 2021-08-20 11.437 2,315,637 -1,740 0.78% 26,482,920
2021-08-23 2021-08-19 11.425 2,317,377 -4,872 0.78% 26,476,184
2021-08-20 2021-08-18 10.839 2,322,249 -20,533 0.79% 25,170,555
2021-08-19 2021-08-17 9.241 2,342,782 +96,050 0.79% 21,650,116
2021-08-13 2021-08-11 8.632 2,246,732 +1,740 0.76% 19,393,827
2021-08-12 2021-08-10 8.138 2,244,992 -2,610 0.76% 18,269,235
2021-08-10 2021-08-06 8.138 2,247,602 -522 0.76% 18,290,475
2021-08-09 2021-08-05 8.207 2,248,124 -3,480 0.76% 18,449,763
2021-08-03 2021-07-30 7.552 2,251,604 +52,201 0.76% 17,003,162
2021-08-02 2021-07-29 7.161 2,199,403 -3,306 0.74% 15,749,442
2021-07-29 2021-07-27 6.908 2,202,709 -15,660 0.74% 15,216,119
2021-07-28 2021-07-26 6.931 2,218,369 -5,046 0.75% 15,375,293
2021-07-27 2021-07-23 7.115 2,223,415 -3,480 0.75% 15,819,163
2021-07-15 2021-07-13 7.307 2,226,895 +79,543 0.75% 16,271,557
2021-07-09 2021-07-07 7.223 2,147,352 -242,286 0.75% 15,511,177
2021-07-08 2021-07-06 7.033 2,389,638 +3,188 0.84% 16,805,561
2021-07-07 2021-07-05 7.092 2,386,450 +168 0.84% 16,925,371
2021-07-06 2021-07-02 7.295 2,386,282 +3,188 0.84% 17,407,727
2021-06-28 2021-06-24 7.593 2,383,094 +4,195 0.84% 18,094,621
2021-06-25 2021-06-23 7.438 2,378,899 +18,456 0.83% 17,694,141
2021-06-24 2021-06-22 7.617 2,360,443 +2,517 0.83% 17,978,906
2021-06-23 2021-06-21 7.593 2,357,926 +5,705 0.83% 17,903,523
2021-06-21 2021-06-17 7.641 2,352,221 +6,040 0.82% 17,972,357
2021-06-18 2021-06-16 7.724 2,346,181 +4,195 0.82% 18,121,970
2021-06-16 2021-06-11 8.153 2,341,986 +12,416 0.82% 19,094,544
2021-06-07 2021-06-03 7.998 2,329,570 +6,712 0.82% 18,632,330
2021-06-03 2021-06-01 7.903 2,322,858 +503 0.81% 18,357,143
2021-06-02 2021-05-31 8.070 2,322,355 +168 0.81% 18,740,715
2021-06-01 2021-05-28 8.403 2,322,187 -336 0.81% 19,514,400
2021-05-27 2021-05-25 8.129 2,322,523 -16,611 0.81% 18,880,491
2021-05-21 2021-05-18 8.141 2,339,134 -839 0.82% 19,043,409
2021-05-20 2021-05-17 7.986 2,339,973 -16,778 0.82% 18,687,643
2021-05-18 2021-05-14 7.843 2,356,751 +7,215 0.83% 18,484,533
2021-05-17 2021-05-13 7.796 2,349,536 +23,993 0.82% 18,315,920
2021-05-07 2021-05-05 8.332 2,325,543 -4,194 0.82% 19,376,282
2021-05-06 2021-05-04 8.463 2,329,737 +8,389 0.82% 19,716,696
2021-05-05 2021-05-03 8.225 2,321,348 +6,711 0.81% 19,092,299
2021-05-04 2021-04-30 7.784 2,314,637 +12,585 0.81% 18,016,273
2021-05-03 2021-04-29 8.058 2,302,052 -839 0.81% 18,549,436
2021-04-30 2021-04-28 7.939 2,302,891 +5,369 0.81% 18,281,697
2021-04-29 2021-04-27 7.986 2,297,522 +6,376 0.81% 18,348,619
2021-04-27 2021-04-23 8.356 2,291,146 -9,229 0.80% 19,144,308
2021-04-26 2021-04-22 8.237 2,300,375 +8,390 0.81% 18,947,223
2021-04-23 2021-04-21 8.260 2,291,985 +1,510 0.80% 18,932,759
2021-04-19 2021-04-15 8.105 2,290,475 +3,523 0.80% 18,565,359
2021-04-16 2021-04-14 8.213 2,286,952 +336 0.80% 18,782,144
2021-04-15 2021-04-13 8.356 2,286,616 +5,537 0.80% 19,106,456
2021-04-09 2021-04-07 9.023 2,281,079 +8,389 0.80% 20,582,830
2021-04-08 2021-04-01 9.059 2,272,690 +5,034 0.80% 20,588,404
2021-03-26 2021-03-24 8.487 2,267,656 +1,342 0.80% 19,245,361
2021-03-25 2021-03-23 8.904 2,266,314 +3,524 0.79% 20,179,462
2021-03-18 2021-03-16 9.202 2,262,790 +336 0.79% 20,822,384
2021-03-16 2021-03-12 8.833 2,262,454 -1,678 0.79% 19,983,284
2021-03-11 2021-03-09 8.535 2,264,132 -2,517 0.79% 19,323,405
2021-03-10 2021-03-08 8.260 2,266,649 -839 0.79% 18,723,473
2021-03-08 2021-03-04 8.141 2,267,488 +3,356 0.79% 18,460,123
2021-03-05 2021-03-03 8.546 2,264,132 +2,516 0.79% 19,350,393
2021-02-23 2021-02-19 9.572 2,261,616 +1,175 0.79% 21,647,278
2021-02-22 2021-02-18 9.274 2,260,441 +5,873 0.79% 20,962,432
2021-02-18 2021-02-16 10.013 2,254,568 -6,712 0.79% 22,574,156
2021-02-17 2021-02-11 9.011 2,261,280 +3,356 0.79% 20,377,224
2021-02-10 2021-02-08 8.701 2,257,924 -8,390 0.79% 19,647,218
2021-02-09 2021-02-05 8.570 2,266,314 +11,746 0.79% 19,423,069
2021-02-08 2021-02-04 9.965 2,254,568 -5,034 0.79% 22,466,660
2021-02-03 2021-02-01 9.405 2,259,602 -16,611 0.79% 21,250,925
2021-02-01 2021-01-28 8.809 2,276,213 -10,906 0.80% 20,050,547
2021-01-28 2021-01-26 9.452 2,287,119 +9,564 0.80% 21,618,763
2021-01-26 2021-01-22 8.272 2,277,555 -16,779 0.80% 18,840,709
2021-01-25 2021-01-21 8.415 2,294,334 -839 0.80% 19,307,686
2021-01-22 2021-01-20 8.344 2,295,173 +2,349 0.80% 19,150,599
2021-01-21 2021-01-19 7.915 2,292,824 -1,678 0.80% 18,147,119
2021-01-20 2021-01-18 8.070 2,294,502 +5,034 0.80% 18,515,950
2021-01-18 2021-01-14 8.022 2,289,468 -6,544 0.80% 18,366,167
2021-01-12 2021-01-08 7.581 2,296,012 +18,792 0.80% 17,406,047
2021-01-07 2021-01-05 6.902 2,277,220 -6,711 0.80% 15,716,377
2021-01-06 2021-01-04 7.271 2,283,931 -1,678 0.80% 16,606,637
2021-01-05 2020-12-31 6.759 2,285,609 -117,452 0.80% 15,447,346
2020-12-30 2020-12-28 6.759 2,403,061 +6,376 0.84% 16,241,149
2020-12-29 2020-12-24 6.794 2,396,685 -58,726 0.84% 16,283,760
2020-12-28 2020-12-22 6.604 2,455,411 -6,208 0.86% 16,214,474
2020-12-23 2020-12-21 7.021 2,461,619 -839 0.86% 17,282,438
2020-12-22 2020-12-18 6.461 2,462,458 -335 0.86% 15,908,785
2020-12-21 2020-12-17 6.365 2,462,793 +25,503 0.86% 15,676,101
2020-12-17 2020-12-15 6.437 2,437,290 +336 0.85% 15,688,082
2020-12-11 2020-12-09 6.604 2,436,954 +6,711 0.85% 16,092,591
2020-12-09 2020-12-07 6.735 2,430,243 +2,853 0.85% 16,366,923
2020-12-08 2020-12-04 6.890 2,427,390 -13,591 0.85% 16,723,851
2020-12-07 2020-12-03 7.200 2,440,981 +839 0.86% 17,573,984
2020-12-04 2020-12-02 7.414 2,440,142 +18,624 0.86% 18,091,492
2020-12-02 2020-11-30 6.890 2,421,518 -12,584 0.85% 16,683,395
2020-12-01 2020-11-27 7.378 2,434,102 -167 0.85% 17,959,668
2020-11-27 2020-11-25 7.116 2,434,269 -1,511 0.85% 17,322,549
2020-11-26 2020-11-24 7.033 2,435,780 +11,074 0.85% 17,130,063
2020-11-25 2020-11-23 6.913 2,424,706 -1,006 0.85% 16,763,163
2020-11-24 2020-11-20 6.341 2,425,712 +21,477 0.85% 15,382,246
2020-11-23 2020-11-19 6.544 2,404,235 +839 0.84% 15,733,239
2020-11-20 2020-11-18 6.651 2,403,396 +116,109 0.84% 15,985,581
2020-11-19 2020-11-17 6.496 2,287,287 -47,988 0.80% 14,858,879
2020-11-17 2020-11-13 6.449 2,335,275 +13,256 0.82% 15,059,279
2020-11-16 2020-11-12 6.687 2,322,019 +10,403 0.81% 15,527,356
2020-11-13 2020-11-11 6.651 2,311,616 -43,625 0.81% 15,375,129
2020-11-10 2020-11-06 6.627 2,355,241 +335 0.83% 15,609,142
2020-11-09 2020-11-05 6.770 2,354,906 -8,389 0.83% 15,943,762
2020-11-05 2020-11-03 6.627 2,363,295 -17,114 0.83% 15,662,519
2020-11-04 2020-11-02 6.544 2,380,409 +1,677 0.83% 15,577,323
2020-11-03 2020-10-30 6.437 2,378,732 +33,894 0.83% 15,311,162
2020-10-30 2020-10-28 6.961 2,344,838 +839 0.82% 16,322,797
2020-10-28 2020-10-23 7.402 2,343,999 -8,222 0.82% 17,350,736
2020-10-21 2020-10-19 7.426 2,352,221 +4,195 0.82% 17,467,673
2020-10-19 2020-10-15 7.986 2,348,026 -16,779 0.82% 18,751,957
2020-10-12 2020-10-08 8.260 2,364,805 +88,089 0.83% 19,534,282
2020-10-09 2020-10-07 7.879 2,276,716 -5,034 0.80% 17,938,214
2020-10-07 2020-10-05 7.080 2,281,750 -839 0.80% 16,155,611
2020-10-05 2020-09-29 6.937 2,282,589 -33,558 0.80% 15,835,056
2020-09-30 2020-09-28 7.009 2,316,147 -7,886 0.81% 16,233,506
2020-09-24 2020-09-22 7.033 2,324,033 -839 0.81% 16,344,182
2020-09-23 2020-09-21 6.842 2,324,872 -24,329 0.82% 15,906,690
2020-09-22 2020-09-18 6.973 2,349,201 -1,678 0.82% 16,381,171
2020-09-21 2020-09-17 6.699 2,350,879 +13,423 0.82% 15,748,365
2020-09-18 2020-09-16 6.580 2,337,456 +3,356 0.82% 15,379,826
2020-09-17 2020-09-15 6.210 2,334,100 -8,389 0.82% 14,495,262
2020-09-15 2020-09-11 5.984 2,342,489 +839 0.82% 14,016,842
2020-09-14 2020-09-10 5.984 2,341,650 -3,356 0.82% 14,011,821
2020-09-11 2020-09-09 5.829 2,345,006 +8,389 0.82% 13,668,527
2020-09-09 2020-09-07 5.829 2,336,617 -3,356 0.82% 13,619,629
2020-09-08 2020-09-04 5.531 2,339,973 +839 0.82% 12,941,890
2020-09-07 2020-09-03 5.412 2,339,134 +7,215 0.82% 12,658,430
2020-09-04 2020-09-02 5.269 2,331,919 +59,901 0.82% 12,285,833
2020-09-03 2020-09-01 5.328 2,272,018 +2,852 0.80% 12,105,652
2020-09-02 2020-08-31 5.245 2,269,166 +18,960 0.80% 11,901,120
2020-08-28 2020-08-26 5.197 2,250,206 +8,389 0.79% 11,694,392
2020-08-19 2020-08-17 5.340 2,241,817 -3,355 0.79% 11,971,458
2020-07-28 2020-07-24 4.971 2,245,172 -19,464 0.79% 11,159,752
2020-07-23 2020-07-21 5.304 2,264,636 +11,745 0.79% 12,012,331
2020-07-17 2020-07-15 5.185 2,252,891 -23,490 0.79% 11,681,492
2020-07-09 2020-07-07 5.629 2,276,381 +107,026 0.80% 12,812,700
2020-06-17 2020-06-15 5.016 2,169,355 +7,995 0.80% 10,880,734
2020-06-16 2020-06-12 5.103 2,161,360 +11,832 0.80% 11,029,872
2020-06-15 2020-06-11 5.053 2,149,528 +22,386 0.79% 10,861,946
2020-06-12 2020-06-10 5.203 2,127,142 +160 0.78% 11,068,098
2020-06-10 2020-06-08 5.166 2,126,982 +3,998 0.78% 10,987,453
2020-06-09 2020-06-05 5.116 2,122,984 +8,954 0.78% 10,860,585
2020-06-08 2020-06-04 5.003 2,114,030 +2,878 0.78% 10,576,801
2020-06-02 2020-05-29 4.715 2,111,152 -2,078 0.78% 9,955,064
2020-06-01 2020-05-28 4.740 2,113,230 +4,157 0.78% 10,017,726
2020-05-29 2020-05-27 4.816 2,109,073 +7,195 0.78% 10,156,300
2020-05-28 2020-05-26 4.816 2,101,878 +8,795 0.77% 10,121,652
2020-05-27 2020-05-25 4.828 2,093,083 +7,995 0.77% 10,105,480
2020-05-26 2020-05-22 4.778 2,085,088 +13,911 0.77% 9,962,560
2020-05-25 2020-05-21 4.953 2,071,177 +2,079 0.76% 10,258,777
2020-05-22 2020-05-20 5.003 2,069,098 +15,990 0.76% 10,351,999
2020-05-21 2020-05-19 4.991 2,053,108 +7,995 0.76% 10,246,319
2020-05-19 2020-05-15 4.941 2,045,113 +15,990 0.75% 10,104,099
2020-05-13 2020-05-11 5.191 2,029,123 +7,995 0.75% 10,532,699
2020-05-12 2020-05-08 5.166 2,021,128 +15,990 0.74% 10,440,638
2020-05-11 2020-05-07 5.116 2,005,138 +11,992 0.74% 10,257,718
2020-05-07 2020-05-05 4.928 1,993,146 +23,985 0.73% 9,822,420
2020-05-06 2020-05-04 4.816 1,969,161 +19,987 0.72% 9,482,550
2020-04-28 2020-04-24 5.041 1,949,174 +15,990 0.72% 9,825,142
2020-04-22 2020-04-20 5.353 1,933,184 -6,396 0.71% 10,349,042
2020-04-16 2020-04-14 5.041 1,939,580 +23,985 0.71% 9,776,782
2020-04-09 2020-04-07 4.903 1,915,595 +15,990 0.70% 9,392,321
2020-04-08 2020-04-06 4.803 1,899,605 +23,985 0.70% 9,123,841
2020-04-07 2020-04-03 4.791 1,875,620 +7,515 0.69% 8,985,181
2020-04-06 2020-04-02 4.803 1,868,105 +4,478 0.69% 8,972,546
2020-04-03 2020-04-01 4.728 1,863,627 +11,992 0.69% 8,811,178
2020-04-02 2020-03-31 4.791 1,851,635 +23,026 0.68% 8,870,280
2020-04-01 2020-03-30 4.653 1,828,609 +23,665 0.67% 8,508,382
2020-03-27 2020-03-25 4.753 1,804,944 +21,266 0.66% 8,578,878
2020-03-26 2020-03-24 4.603 1,783,678 +18,069 0.66% 8,210,081
2020-03-25 2020-03-23 4.528 1,765,609 +9,914 0.65% 7,994,408
2020-03-24 2020-03-20 4.740 1,755,695 +11,992 0.65% 8,322,838
2020-03-23 2020-03-19 4.791 1,743,703 -1,759 0.64% 8,353,231
2020-03-20 2020-03-18 4.816 1,745,462 +13,112 0.64% 8,405,321
2020-03-19 2020-03-17 4.891 1,732,350 +14,871 0.64% 8,472,188
2020-03-16 2020-03-12 5.091 1,717,479 +119,924 0.63% 8,743,172
2020-03-11 2020-03-09 5.241 1,597,555 +79,950 0.59% 8,372,459
2020-02-18 2020-02-14 5.528 1,517,605 -800 0.56% 8,390,043
2020-02-13 2020-02-11 5.253 1,518,405 -15,990 0.56% 7,976,642
2020-02-05 2020-02-03 4.903 1,534,395 +800 0.56% 7,523,266
2020-01-29 2020-01-22 5.754 1,533,595 +7,515 0.56% 8,823,720
2020-01-06 2020-01-02 6.116 1,526,080 -3,997 0.56% 9,334,033
2019-12-23 2019-12-19 5.841 1,530,077 +3,997 0.56% 8,937,444
2019-11-21 2019-11-19 5.153 1,526,080 +11,033 0.56% 7,864,257
2019-09-10 2019-09-06 6.054 1,515,047 -4,477 0.56% 9,171,802
2019-08-20 2019-08-16 5.366 1,519,524 -9,594 0.56% 8,153,574
2019-08-07 2019-08-05 5.466 1,529,118 -79,950 0.56% 8,358,063
2019-08-06 2019-08-02 5.629 1,609,068 +4,478 0.59% 9,056,702
2019-07-23 2019-07-19 6.129 1,604,590 +4,956 0.59% 9,834,298
2019-07-10 2019-07-08 6.391 1,599,634 +40,554 0.59% 10,223,164
2019-06-14 2019-06-12 6.699 1,559,080 +7,793 0.59% 10,444,178
2019-06-03 2019-05-30 6.622 1,551,287 +7,792 0.59% 10,272,525
2019-05-31 2019-05-29 6.750 1,543,495 +8,571 0.58% 10,419,007
2019-05-29 2019-05-27 6.622 1,534,924 +23,377 0.58% 10,164,170
2019-05-27 2019-05-23 6.596 1,511,547 +1,559 0.57% 9,970,573
2019-05-08 2019-05-06 7.033 1,509,988 +1,558 0.57% 10,619,141
2019-04-29 2019-04-25 7.726 1,508,430 +2,338 0.57% 11,653,517
2019-04-25 2019-04-23 8.162 1,506,092 +5,922 0.57% 12,292,606
2019-04-24 2019-04-18 8.637 1,500,170 +5,766 0.57% 12,956,595
2019-04-17 2019-04-15 8.804 1,494,404 +9,351 0.56% 13,156,110
2019-04-16 2019-04-12 9.574 1,485,053 +5,455 0.56% 14,217,267
2019-04-15 2019-04-11 9.150 1,479,598 -7,949 0.56% 13,538,440
2019-04-12 2019-04-10 9.112 1,487,547 -24,156 0.56% 13,553,904
2019-04-04 2019-04-02 8.714 1,511,703 +23,377 0.57% 13,172,603
2019-03-28 2019-03-26 8.162 1,488,326 +779 0.56% 12,147,602
2019-03-26 2019-03-22 8.573 1,487,547 -3,896 0.56% 12,752,124
2019-03-22 2019-03-20 8.688 1,491,443 -9,350 0.56% 12,957,782
2019-03-21 2019-03-19 8.816 1,500,793 -2,026 0.57% 13,231,616
2019-03-20 2019-03-18 8.598 1,502,819 -780 0.57% 12,921,616
2019-03-13 2019-03-11 8.290 1,503,599 -779 0.57% 12,465,219
2019-03-12 2019-03-08 7.880 1,504,378 +779 0.57% 11,853,885
2019-03-08 2019-03-06 8.598 1,503,599 -1,091 0.57% 12,928,323
2019-03-07 2019-03-05 8.496 1,504,690 -1,558 0.57% 12,783,223
2019-02-28 2019-02-26 8.021 1,506,248 -1,559 0.57% 12,081,250
2019-02-22 2019-02-20 7.584 1,507,807 +780 0.57% 11,435,854
2019-02-19 2019-02-15 7.854 1,507,027 -47,689 0.57% 11,836,078
2019-02-18 2019-02-14 8.008 1,554,716 -275,847 0.59% 12,450,048
2019-02-14 2019-02-12 7.751 1,830,563 +4,676 0.69% 14,189,169
2019-02-12 2019-02-08 8.149 1,825,887 -3,897 0.69% 14,879,316
2019-02-08 2019-01-31 7.507 1,829,784 -73,091 0.69% 13,736,973
2019-02-01 2019-01-30 7.495 1,902,875 -8,260 0.72% 14,261,278
2019-01-30 2019-01-28 7.264 1,911,135 +7,792 0.72% 13,881,716
2019-01-29 2019-01-25 7.058 1,903,343 -156 0.72% 13,434,302
2019-01-28 2019-01-24 6.994 1,903,499 -779 0.72% 13,313,263
2019-01-23 2019-01-21 6.545 1,904,278 -2,337 0.72% 12,463,381
2019-01-21 2019-01-17 6.468 1,906,615 +779 0.72% 12,331,869
2019-01-17 2019-01-15 6.673 1,905,836 +1,558 0.72% 12,718,158
2019-01-15 2019-01-11 6.558 1,904,278 -779 0.72% 12,487,819
2019-01-07 2019-01-03 5.736 1,905,057 -7,792 0.72% 10,928,256
2019-01-02 2018-12-27 5.839 1,912,849 -272,730 0.72% 11,169,338
2018-12-19 2018-12-17 5.839 2,185,579 +1,558 0.82% 12,761,839
2018-11-06 2018-11-02 5.595 2,184,021 -7,792 0.82% 12,220,210
2018-10-15 2018-10-11 5.236 2,191,813 +437,147 0.83% 11,476,224
2018-09-24 2018-09-20 5.929 1,754,666 -156 0.66% 10,403,316
2018-08-31 2018-08-29 6.006 1,754,822 -156 0.66% 10,539,361
2018-08-30 2018-08-28 5.813 1,754,978 -156 0.66% 10,202,468
2018-08-20 2018-08-16 5.724 1,755,134 +156 0.66% 10,045,707
2018-08-06 2018-08-02 6.121 1,754,978 +88,832 0.66% 10,742,996
2018-07-12 2018-07-10 6.186 1,666,146 +62,339 0.63% 10,306,126
2018-07-09 2018-07-05 6.250 1,603,807 -40,676 0.61% 10,023,431
2018-06-27 2018-06-25 6.686 1,644,483 +312 0.62% 10,995,183
2018-06-26 2018-06-22 6.814 1,644,171 +779 0.62% 11,204,097
2018-06-25 2018-06-21 6.712 1,643,392 +311 0.62% 11,030,069
2018-06-21 2018-06-19 6.968 1,643,081 +468 0.62% 11,449,701
2018-06-07 2018-06-05 7.584 1,642,613 +1,558 0.62% 12,458,280
2018-05-29 2018-05-25 7.726 1,641,055 -155 0.62% 12,678,124
2018-05-21 2018-05-17 7.507 1,641,210 +77,922 0.62% 12,321,267
2018-05-15 2018-05-11 7.661 1,563,288 +156 0.59% 11,977,017
2018-04-19 2018-04-17 7.790 1,563,132 +3,896 0.59% 12,176,422
2018-04-17 2018-04-13 8.354 1,559,236 +156 0.59% 13,026,514
2018-04-16 2018-04-12 8.431 1,559,080 +156 0.59% 13,145,258
2018-04-13 2018-04-11 8.534 1,558,924 -4,052 0.59% 13,303,991
2018-04-09 2018-04-04 8.059 1,562,976 -156 0.59% 12,596,425
2018-04-03 2018-03-28 7.674 1,563,132 +312 0.59% 11,995,882
2018-03-28 2018-03-26 7.687 1,562,820 +15,585 0.59% 12,013,544
2018-03-27 2018-03-23 7.700 1,547,235 +155 0.58% 11,913,596
2018-03-26 2018-03-22 7.880 1,547,080 +156 0.58% 12,190,359
2018-03-23 2018-03-21 7.867 1,546,924 +1,870 0.58% 12,169,278
2018-03-22 2018-03-20 7.969 1,545,054 +4,208 0.58% 12,313,191
2018-03-20 2018-03-16 8.226 1,540,846 +312 0.58% 12,675,136
2018-03-14 2018-03-12 8.547 1,540,534 -1,870 0.58% 13,166,819
2018-03-09 2018-03-07 8.483 1,542,404 +156 0.58% 13,083,832
2018-03-06 2018-03-02 8.573 1,542,248 -2,494 0.58% 13,221,053
2018-03-01 2018-02-27 8.175 1,544,742 +468 0.58% 12,627,889
2018-02-26 2018-02-22 8.059 1,544,274 +2,337 0.58% 12,445,701
2018-02-14 2018-02-12 7.726 1,541,937 +156 0.58% 11,912,378
2018-02-13 2018-02-09 7.828 1,541,781 +4,364 0.58% 12,069,461
2018-02-12 2018-02-08 8.444 1,537,417 +156 0.58% 12,982,338
2018-02-09 2018-02-07 8.419 1,537,261 +623 0.58% 12,941,565
2018-02-08 2018-02-06 8.701 1,536,638 +1,247 0.58% 13,370,160
2018-02-07 2018-02-05 9.214 1,535,391 +311 0.58% 14,147,470
2018-02-02 2018-01-31 9.574 1,535,080 +156 0.58% 14,696,205
2018-01-31 2018-01-29 9.817 1,534,924 +91,949 0.58% 15,068,973
2018-01-30 2018-01-26 9.728 1,442,975 -1,558 0.54% 14,036,647
2018-01-29 2018-01-25 9.676 1,444,533 -11,533 0.55% 13,977,650
2018-01-22 2018-01-18 8.842 1,456,066 -7,792 0.55% 12,874,656
2018-01-16 2018-01-12 8.816 1,463,858 -7,792 0.55% 12,905,982
2018-01-12 2018-01-10 8.868 1,471,650 -1,559 0.56% 13,050,223
2018-01-05 2018-01-03 8.534 1,473,209 +468 0.56% 12,572,492
2018-01-04 2018-01-02 8.534 1,472,741 +311 0.56% 12,568,498
2018-01-02 2017-12-28 8.239 1,472,430 -311 0.56% 12,131,236
2017-12-28 2017-12-22 8.123 1,472,741 +124,832 0.56% 11,963,698
2017-12-27 2017-12-21 8.008 1,347,909 +156 0.51% 10,793,953
2017-12-21 2017-12-19 7.931 1,347,753 +156 0.51% 10,688,928
2017-12-19 2017-12-15 8.072 1,347,597 +311 0.51% 10,877,924
2017-12-18 2017-12-14 8.072 1,347,286 +624 0.51% 10,875,414
2017-12-15 2017-12-13 8.136 1,346,662 +312 0.51% 10,956,787
2017-12-14 2017-12-12 7.931 1,346,350 +623 0.51% 10,677,801
2017-12-13 2017-12-11 7.905 1,345,727 +467 0.51% 10,638,320
2017-12-12 2017-12-08 7.815 1,345,260 +1,871 0.51% 10,513,780
2017-12-11 2017-12-07 7.815 1,343,389 +1,091 0.51% 10,499,157
2017-12-08 2017-12-06 7.918 1,342,298 +2,337 0.51% 10,628,438
2017-12-07 2017-12-05 8.226 1,339,961 +1,091 0.51% 11,022,638
2017-12-06 2017-12-04 8.534 1,338,870 +935 0.51% 11,426,031
2017-12-01 2017-11-29 8.316 1,337,935 +1,403 0.51% 11,126,162
2017-11-30 2017-11-28 8.496 1,336,532 +312 0.50% 11,354,623
2017-11-29 2017-11-27 8.444 1,336,220 +1,714 0.50% 11,283,380
2017-11-28 2017-11-24 8.701 1,334,506 +623 0.50% 11,611,427
2017-11-27 2017-11-23 8.560 1,333,883 +624 0.50% 11,417,708
2017-11-24 2017-11-22 8.650 1,333,259 +2,961 0.50% 11,532,136
2017-11-23 2017-11-21 8.675 1,330,298 +779 0.50% 11,540,669
2017-11-22 2017-11-20 8.765 1,329,519 +2,338 0.50% 11,653,345
2017-11-21 2017-11-17 8.983 1,327,181 +1,246 0.50% 11,922,396
2017-11-20 2017-11-16 9.214 1,325,935 +48,157 0.50% 12,217,491
2017-11-17 2017-11-15 9.625 1,277,778 +5,143 0.48% 12,298,497
2017-11-15 2017-11-13 10.125 1,272,635 +4,831 0.48% 12,885,943
2017-11-14 2017-11-10 10.228 1,267,804 +91,169 0.48% 12,967,188
2017-11-13 2017-11-09 9.933 1,176,635 -11,688 0.44% 11,687,405
2017-11-10 2017-11-08 10.087 1,188,323 -8,260 0.45% 11,986,500
2017-10-31 2017-10-27 10.023 1,196,583 +7,792 0.45% 11,993,038
2017-10-26 2017-10-24 9.663 1,188,791 +468 0.45% 11,487,773
2017-10-23 2017-10-19 9.843 1,188,323 -5,455 0.45% 11,696,750
2017-10-03 2017-09-28 10.048 1,193,778 +156 0.45% 11,995,564
2017-09-29 2017-09-27 10.023 1,193,622 +7,793 0.45% 11,963,361
2017-09-27 2017-09-25 9.997 1,185,829 +41,610 0.45% 11,854,818
2017-09-26 2017-09-22 10.587 1,144,219 +156 0.43% 12,114,304
2017-09-20 2017-09-18 11.191 1,144,063 -7,792 0.43% 12,802,706
2017-09-18 2017-09-14 11.139 1,151,855 -2,338 0.43% 12,830,775
2017-09-13 2017-09-11 10.639 1,154,193 -2,337 0.44% 12,279,150
2017-09-11 2017-09-07 10.831 1,156,530 +49,403 0.44% 12,526,643
2017-08-18 2017-08-16 10.677 1,107,127 -156 0.42% 11,821,052
2017-08-15 2017-08-11 10.138 1,107,283 +156 0.42% 11,225,898
2017-08-14 2017-08-10 10.459 1,107,127 +311 0.42% 11,579,516
2017-08-04 2017-08-02 10.895 1,106,816 -156 0.42% 12,059,199
2017-07-31 2017-07-27 10.767 1,106,972 -311 0.42% 11,918,839
2017-07-25 2017-07-21 9.882 1,107,283 -1,559 0.42% 10,941,698
2017-07-21 2017-07-19 9.728 1,108,842 -1,558 0.42% 10,786,343
2017-07-18 2017-07-14 9.779 1,110,400 -156 0.42% 10,858,499
2017-07-12 2017-07-10 9.176 1,110,556 -3,117 0.42% 10,190,180
2017-06-26 2017-06-22 9.086 1,113,673 -1,870 0.42% 10,118,737
2017-06-13 2017-06-09 9.112 1,115,543 -15,585 0.42% 10,164,360
2017-06-12 2017-06-08 9.189 1,131,128 -2,026 0.43% 10,393,460
2017-05-26 2017-05-24 8.534 1,133,154 +156 0.43% 9,670,433
2017-05-22 2017-05-18 8.714 1,132,998 -156 0.43% 9,872,662
2017-05-19 2017-05-17 9.022 1,133,154 -4,831 0.43% 10,223,030
2017-05-18 2017-05-16 8.277 1,137,985 +2,338 0.43% 9,419,581
2017-05-16 2017-05-12 8.277 1,135,647 +312 0.43% 9,400,229
2017-05-15 2017-05-11 8.380 1,135,335 +467 0.43% 9,514,206
2017-05-10 2017-05-08 8.560 1,134,868 +2,649 0.43% 9,714,189
2017-05-05 2017-05-02 8.727 1,132,219 +1,559 0.43% 9,880,404
2017-05-02 2017-04-27 8.906 1,130,660 -779 0.43% 10,069,939
2017-04-26 2017-04-24 8.585 1,131,439 +3,117 0.43% 9,713,877
2017-04-21 2017-04-19 8.983 1,128,322 +779 0.43% 10,135,996
2017-04-18 2017-04-12 9.471 1,127,543 +779 0.43% 10,678,858
2017-04-12 2017-04-10 9.663 1,126,764 -9,351 0.43% 10,888,381
2017-04-07 2017-04-05 9.458 1,136,115 +10,910 0.43% 10,745,463
2017-04-05 2017-03-31 9.420 1,125,205 +2,493 0.42% 10,598,955
2017-03-30 2017-03-28 10.138 1,122,712 +4,675 0.42% 11,382,320
2017-03-29 2017-03-27 10.806 1,118,037 -32,104 0.42% 12,081,020
2017-03-24 2017-03-22 10.831 1,150,141 +156 0.43% 12,457,442
2017-03-15 2017-03-13 11.178 1,149,985 -1,870 0.43% 12,854,219
2017-03-14 2017-03-10 10.356 1,151,855 -2,494 0.43% 11,929,073
2017-03-09 2017-03-07 10.626 1,154,349 -2,493 0.44% 12,265,996
2017-03-07 2017-03-03 10.279 1,156,842 -28,208 0.44% 11,891,644
2017-03-06 2017-03-02 10.254 1,185,050 +935 0.45% 12,151,190
2017-03-03 2017-03-01 10.639 1,184,115 -156 0.45% 12,597,483
2017-03-02 2017-02-28 10.421 1,184,271 -4,208 0.45% 12,340,776
2017-02-28 2017-02-24 9.830 1,188,479 +935 0.45% 11,683,034
2017-02-27 2017-02-23 10.202 1,187,544 +779 0.45% 12,115,803
2017-02-24 2017-02-22 10.138 1,186,765 +8,416 0.45% 12,031,705
2017-02-23 2017-02-21 9.817 1,178,349 +156 0.44% 11,568,332
2017-02-22 2017-02-20 9.779 1,178,193 -1,091 0.44% 11,521,440
2017-02-21 2017-02-17 9.702 1,179,284 +779 0.45% 11,441,305
2017-02-20 2017-02-16 10.023 1,178,505 +156 0.44% 11,811,847
2017-02-17 2017-02-15 9.959 1,178,349 +1,870 0.44% 11,734,674
2017-02-16 2017-02-14 9.830 1,176,479 +2,806 0.44% 11,565,071
2017-02-15 2017-02-13 10.010 1,173,673 +1,402 0.44% 11,748,355
2017-02-14 2017-02-10 9.625 1,172,271 +1,091 0.44% 11,283,001
2017-02-13 2017-02-09 9.638 1,171,180 +312 0.44% 11,287,531
2017-02-10 2017-02-08 9.689 1,170,868 +779 0.44% 11,344,628
2017-02-08 2017-02-06 9.099 1,170,089 +779 0.44% 10,646,344
2017-02-07 2017-02-03 9.266 1,169,310 +1,247 0.44% 10,834,334
2017-02-06 2017-02-02 9.907 1,168,063 +468 0.44% 11,572,280
2017-02-01 2017-01-25 9.830 1,167,595 -15,429 0.44% 11,477,739
2017-01-24 2017-01-20 9.830 1,183,024 -15,585 0.45% 11,629,410
2017-01-23 2017-01-19 10.061 1,198,609 -467 0.45% 12,059,490
2017-01-20 2017-01-18 9.920 1,199,076 -8,104 0.45% 11,894,921
2017-01-18 2017-01-16 9.330 1,207,180 +156 0.46% 11,262,681
2017-01-17 2017-01-13 9.753 1,207,024 -7,637 0.46% 11,772,396
2017-01-16 2017-01-12 9.522 1,214,661 -935 0.46% 11,566,297
2017-01-13 2017-01-11 9.471 1,215,596 -779 0.46% 11,512,800
2017-01-12 2017-01-10 9.445 1,216,375 +5,143 0.46% 11,488,958
2017-01-10 2017-01-06 9.137 1,211,232 -1,247 0.46% 11,067,325
2017-01-05 2017-01-03 8.881 1,212,479 -3,896 0.46% 10,767,520
2016-12-20 2016-12-16 9.060 1,216,375 -7,792 0.46% 11,020,658
2016-12-16 2016-12-14 9.035 1,224,167 +55,481 0.46% 11,059,836
2016-12-15 2016-12-13 9.047 1,168,686 -2,338 0.44% 10,573,586
2016-12-12 2016-12-08 8.585 1,171,024 -156 0.44% 10,053,731
2016-11-24 2016-11-22 8.149 1,171,180 -156 0.44% 9,544,050
2016-11-21 2016-11-17 7.905 1,171,336 -5,922 0.44% 9,259,714
2016-11-18 2016-11-16 7.803 1,177,258 -2,338 0.44% 9,185,665
2016-11-08 2016-11-04 7.584 1,179,596 +4,364 0.45% 8,946,561
2016-11-04 2016-11-02 7.674 1,175,232 -23,377 0.44% 9,019,037
2016-11-03 2016-11-01 7.751 1,198,609 +20,260 0.45% 9,290,730
2016-11-02 2016-10-31 7.713 1,178,349 +4,676 0.44% 9,088,323
2016-10-26 2016-10-24 8.123 1,173,673 -780 0.44% 9,534,242
2016-10-25 2016-10-20 8.059 1,174,453 -1,091 0.44% 9,465,218
2016-09-21 2016-09-19 8.290 1,175,544 -2,026 0.44% 9,745,559
2016-09-20 2016-09-15 8.239 1,177,570 -1,870 0.44% 9,701,907
2016-09-19 2016-09-14 7.905 1,179,440 +779 0.45% 9,323,778
2016-09-14 2016-09-12 8.111 1,178,661 +156 0.44% 9,559,636
2016-09-13 2016-09-09 8.573 1,178,505 -44,572 0.44% 10,102,835
2016-09-12 2016-09-08 8.303 1,223,077 -7,948 0.46% 10,155,316
2016-09-09 2016-09-07 7.931 1,231,025 -50,650 0.46% 9,763,167
2016-09-08 2016-09-06 8.034 1,281,675 -7,636 0.48% 10,296,452
2016-09-07 2016-09-05 7.854 1,289,311 -312 0.49% 10,126,152
2016-09-02 2016-08-31 7.777 1,289,623 +7,793 0.49% 10,029,303
2016-08-24 2016-08-22 7.944 1,281,830 +8,104 0.48% 10,182,547
2016-08-22 2016-08-18 8.200 1,273,726 -156 0.48% 10,445,091
2016-08-19 2016-08-17 8.149 1,273,882 +156 0.48% 10,380,978
2016-08-17 2016-08-15 8.213 1,273,726 -780 0.48% 10,461,437
2016-08-11 2016-08-09 7.892 1,274,506 -467 0.48% 10,058,943
2016-08-10 2016-08-08 7.828 1,274,973 -156 0.48% 9,980,819
2016-08-04 2016-08-01 7.931 1,275,129 +8,104 0.48% 10,112,952
2016-08-03 2016-07-29 7.880 1,267,025 +6,234 0.48% 9,983,640
2016-06-24 2016-06-22 7.751 1,260,791 -156 0.48% 9,772,719
2016-06-20 2016-06-16 7.328 1,260,947 +2,805 0.48% 9,239,922
2016-06-06 2016-06-02 7.715 1,258,142 +15,043 0.47% 9,706,783
2016-06-03 2016-06-01 7.793 1,243,099 -154 0.47% 9,687,600
2016-05-26 2016-05-24 7.313 1,243,253 +154 0.47% 9,091,324
2016-05-24 2016-05-20 7.287 1,243,099 +154 0.47% 9,057,906
2016-05-18 2016-05-16 7.364 1,242,945 +7,391 0.47% 9,153,648
2016-05-13 2016-05-11 7.300 1,235,554 +154 0.47% 9,018,977
2016-05-12 2016-05-10 7.390 1,235,400 +154 0.47% 9,130,175
2016-05-11 2016-05-09 7.287 1,235,246 +770 0.47% 9,000,685
2016-05-10 2016-05-06 7.390 1,234,476 -308 0.47% 9,123,346
2016-05-09 2016-05-05 7.585 1,234,784 +1,848 0.47% 9,366,192
2016-05-06 2016-05-04 7.702 1,232,936 +46,656 0.47% 9,496,301
2016-05-05 2016-05-03 7.780 1,186,280 +1,232 0.45% 9,229,396
2016-05-04 2016-04-29 7.858 1,185,048 +3,696 0.45% 9,312,163
2016-05-03 2016-04-28 8.053 1,181,352 +154 0.45% 9,513,279
2016-04-28 2016-04-26 8.131 1,181,198 +616 0.45% 9,604,091
2016-04-26 2016-04-22 8.352 1,180,582 +308 0.45% 9,859,760
2016-04-25 2016-04-21 8.469 1,180,274 +154 0.45% 9,995,158
2016-04-22 2016-04-20 8.391 1,180,120 -308 0.45% 9,901,886
2016-04-18 2016-04-14 8.611 1,180,428 +308 0.45% 10,165,114
2016-04-15 2016-04-13 8.676 1,180,120 -308 0.45% 10,239,102
2016-04-13 2016-04-11 8.183 1,180,428 +207,722 0.45% 9,659,158
2016-04-12 2016-04-08 8.014 972,706 +154 0.37% 7,795,177
2016-04-11 2016-04-07 7.845 972,552 +154 0.37% 7,629,727
2016-04-08 2016-04-06 7.962 972,398 +462 0.37% 7,742,189
2016-04-07 2016-04-05 8.118 971,936 +308 0.37% 7,889,998
2016-04-06 2016-04-01 8.183 971,628 +308 0.37% 7,950,598
2016-04-05 2016-03-31 8.326 971,320 +308 0.37% 8,086,854
2016-04-01 2016-03-30 8.546 971,012 +462 0.37% 8,298,693
2016-03-31 2016-03-29 8.469 970,550 +230,973 0.37% 8,219,109
2016-03-24 2016-03-22 8.780 739,577 -924 0.28% 6,493,657
2016-03-22 2016-03-18 8.689 740,501 +42,961 0.28% 6,434,444
2016-03-21 2016-03-17 8.365 697,540 +308 0.27% 5,834,642
2016-03-16 2016-03-14 8.443 697,232 +15,398 0.27% 5,886,402
2016-03-11 2016-03-09 8.170 681,834 +154 0.26% 5,570,428
2016-03-09 2016-03-07 8.507 681,680 -154 0.26% 5,799,374
2016-03-07 2016-03-03 8.066 681,834 -154 0.26% 5,499,580
2016-03-04 2016-03-02 7.923 681,988 +154 0.26% 5,403,384
2016-02-17 2016-02-15 7.572 681,834 +308 0.26% 5,163,051
2016-01-29 2016-01-27 7.793 681,526 +154 0.26% 5,311,203
2016-01-28 2016-01-26 7.884 681,372 +154 0.26% 5,371,953
2016-01-27 2016-01-25 8.248 681,218 -154 0.26% 5,618,483
2016-01-26 2016-01-22 7.936 681,372 +616 0.26% 5,407,353
2016-01-25 2016-01-21 7.832 680,756 +154 0.26% 5,331,728
2016-01-22 2016-01-20 8.196 680,602 +3,080 0.26% 5,578,042
2016-01-19 2016-01-15 8.378 677,522 +462 0.26% 5,676,000
2016-01-15 2016-01-13 8.520 677,060 +924 0.26% 5,768,863
2016-01-14 2016-01-12 8.559 676,136 +308 0.26% 5,787,336
2016-01-12 2016-01-08 9.118 675,828 +308 0.26% 6,162,154
2016-01-11 2016-01-07 8.988 675,520 +462 0.26% 6,071,605
2016-01-08 2016-01-06 9.728 675,058 +4,465 0.26% 6,567,229
2016-01-07 2016-01-05 9.702 670,593 +308 0.26% 6,506,371
2016-01-06 2016-01-04 9.780 670,285 +2,002 0.26% 6,555,619
2016-01-04 2015-12-29 10.274 668,283 +462 0.26% 6,865,879
2015-12-30 2015-12-28 10.287 667,821 +462 0.26% 6,869,806
2015-12-29 2015-12-24 10.209 667,359 +462 0.25% 6,813,046
2015-12-28 2015-12-22 10.534 666,897 +308 0.25% 7,024,879
2015-12-23 2015-12-21 10.560 666,589 +616 0.25% 7,038,951
2015-12-21 2015-12-17 10.573 665,973 -2,772 0.25% 7,041,096
2015-12-17 2015-12-15 10.170 668,745 +308 0.26% 6,801,137
2015-12-16 2015-12-14 10.092 668,437 +462 0.26% 6,745,913
2015-12-15 2015-12-11 9.767 667,975 +616 0.26% 6,524,350
2015-12-14 2015-12-10 10.027 667,359 -924 0.25% 6,691,694
2015-12-11 2015-12-09 10.235 668,283 +616 0.26% 6,839,839
2015-12-10 2015-12-08 10.508 667,667 +2,310 0.26% 7,015,646
2015-12-09 2015-12-07 10.754 665,357 +1,077 0.25% 7,155,571
2015-12-08 2015-12-04 10.806 664,280 +308 0.25% 7,178,501
2015-12-07 2015-12-03 10.793 663,972 +308 0.25% 7,166,548
2015-12-04 2015-12-02 10.651 663,664 +154 0.25% 7,068,404
2015-12-03 2015-12-01 10.651 663,510 +616 0.25% 7,066,764
2015-12-02 2015-11-30 10.573 662,894 +2,156 0.25% 7,008,543
2015-12-01 2015-11-27 10.767 660,738 +2,618 0.25% 7,114,478
2015-11-30 2015-11-26 11.274 658,120 +308 0.25% 7,419,661
2015-11-27 2015-11-25 11.274 657,812 +924 0.25% 7,416,188
2015-11-25 2015-11-23 11.456 656,888 -8,469 0.25% 7,525,219
2015-11-24 2015-11-20 11.664 665,357 -1,540 0.25% 7,760,511
2015-11-23 2015-11-19 11.183 666,897 +308 0.25% 7,457,979
2015-11-20 2015-11-18 11.066 666,589 +308 0.25% 7,376,613
2015-11-18 2015-11-16 11.092 666,281 +616 0.25% 7,390,512
2015-11-17 2015-11-13 11.300 665,665 +308 0.25% 7,522,015
2015-11-16 2015-11-12 11.495 665,357 +2,001 0.25% 7,648,165
2015-11-13 2015-11-11 11.378 663,356 -2,001 0.25% 7,547,620
2015-11-12 2015-11-10 11.339 665,357 +615 0.25% 7,544,461
2015-11-11 2015-11-09 11.495 664,742 +154 0.25% 7,641,095
2015-11-10 2015-11-06 11.716 664,588 +770 0.25% 7,786,069
2015-11-09 2015-11-05 11.755 663,818 +308 0.25% 7,802,914
2015-11-06 2015-11-04 11.807 663,510 +308 0.25% 7,833,766
2015-11-05 2015-11-03 11.261 663,202 -1,078 0.25% 7,468,341
2015-11-04 2015-11-02 11.287 664,280 +3,542 0.25% 7,497,737
2015-11-03 2015-10-30 12.092 660,738 -2,772 0.25% 7,989,842
2015-11-02 2015-10-29 12.066 663,510 -154 0.25% 8,006,126
2015-10-30 2015-10-28 12.092 663,664 +616 0.25% 8,025,224
2015-10-29 2015-10-27 12.222 663,048 +1,078 0.25% 8,103,895
2015-10-28 2015-10-26 12.391 661,970 +308 0.25% 8,202,494
2015-10-27 2015-10-23 12.417 661,662 +1,540 0.25% 8,215,865
2015-10-26 2015-10-22 12.430 660,122 +2,926 0.25% 8,205,317
2015-10-23 2015-10-20 12.781 657,196 +1,693 0.25% 8,399,419
2015-10-22 2015-10-19 12.898 655,503 +3,080 0.25% 8,454,407
2015-10-20 2015-10-16 12.690 652,423 +7,853 0.25% 8,279,099
2015-10-19 2015-10-15 13.014 644,570 -17,092 0.25% 8,388,746
2015-10-16 2015-10-14 12.573 661,662 +8,469 0.25% 8,318,993
2015-10-15 2015-10-13 12.573 653,193 -3,080 0.25% 8,212,514
2015-10-14 2015-10-12 12.287 656,273 -153 0.25% 8,063,710
2015-10-13 2015-10-09 11.690 656,426 -308 0.25% 7,673,394
2015-10-12 2015-10-08 11.105 656,734 +7,699 0.25% 7,293,145
2015-10-09 2015-10-07 11.248 649,035 +308 0.25% 7,300,376
2015-10-07 2015-10-05 10.910 648,727 +308 0.25% 7,077,836
2015-10-06 2015-10-02 10.923 648,419 -2,310 0.25% 7,082,898
2015-10-05 2015-09-30 10.326 650,729 +1,078 0.25% 6,719,339
2015-10-02 2015-09-29 10.079 649,651 +3,849 0.25% 6,547,885
2015-09-30 2015-09-25 10.521 645,802 +6,776 0.25% 6,794,283
2015-09-29 2015-09-24 10.638 639,026 +2,309 0.24% 6,797,695
2015-09-25 2015-09-23 10.651 636,717 +154 0.24% 6,781,403
2015-09-24 2015-09-22 11.079 636,563 -6,159 0.24% 7,052,607
2015-09-23 2015-09-21 11.066 642,722 +7,853 0.25% 7,112,495
2015-09-21 2015-09-17 10.729 634,869 -2,310 0.24% 6,811,196
2015-09-16 2015-09-14 10.677 637,179 +7,699 0.24% 6,802,875
2015-09-11 2015-09-09 11.430 629,480 +115,487 0.24% 7,194,885
2015-09-09 2015-09-07 10.300 513,993 -19,864 0.20% 5,294,069
2015-09-08 2015-09-04 10.014 533,857 +3,080 0.20% 5,346,118
2015-09-07 2015-09-02 10.456 530,777 +3,850 0.20% 5,549,671
2015-09-04 2015-09-01 10.845 526,927 +1,231 0.20% 5,714,736
2015-09-01 2015-08-28 11.833 525,696 -2,155 0.20% 6,220,314
2015-08-31 2015-08-27 11.560 527,851 +2,155 0.20% 6,101,837
2015-08-26 2015-08-24 10.780 525,696 +308 0.20% 5,667,245
2015-08-25 2015-08-21 12.157 525,388 +11,549 0.20% 6,387,269
2015-08-21 2015-08-19 13.352 513,839 +2,772 0.20% 6,860,873
2015-08-14 2015-08-12 14.002 511,067 +462 0.20% 7,155,761
2015-08-13 2015-08-11 14.365 510,605 -7,699 0.20% 7,334,988
2015-08-12 2015-08-10 14.417 518,304 -1,386 0.20% 7,472,515
2015-08-11 2015-08-07 13.222 519,690 +1,540 0.20% 6,871,497
2015-08-04 2015-07-31 13.066 518,150 +308 0.20% 6,770,375
2015-07-29 2015-07-27 13.196 517,842 +2,309 0.20% 6,833,610
2015-07-24 2015-07-22 14.209 515,533 +770 0.20% 7,325,428
2015-07-23 2015-07-21 14.028 514,763 -27,717 0.20% 7,220,883
2015-07-22 2015-07-20 14.599 542,480 +4,466 0.21% 7,919,710
2015-07-21 2015-07-17 14.729 538,014 -1,386 0.21% 7,924,390
2015-07-20 2015-07-16 14.469 539,400 +4,312 0.21% 7,804,685
2015-07-17 2015-07-15 14.054 535,088 +8,315 0.20% 7,519,894
2015-07-16 2015-07-14 15.145 526,773 -4,620 0.20% 7,977,766
2015-07-15 2015-07-13 16.106 531,393 +1,386 0.20% 8,558,482
2015-07-14 2015-07-10 15.612 530,007 -4,773 0.20% 8,274,568
2015-07-13 2015-07-09 14.365 534,780 -3,080 0.20% 7,682,269
2015-07-10 2015-07-08 12.612 537,860 +3,849 0.21% 6,783,404
2015-07-09 2015-07-07 14.261 534,011 +9,085 0.20% 7,615,734
2015-07-08 2015-07-06 15.586 524,926 +308 0.20% 8,181,606
2015-07-06 2015-07-02 17.976 524,618 +2,310 0.20% 9,430,582
2015-07-03 2015-06-30 18.781 522,308 +2,310 0.20% 9,809,666
2015-07-02 2015-06-29 18.983 519,998 +3,695 0.20% 9,870,971
2015-06-30 2015-06-26 19.978 516,303 +5,591 0.20% 10,314,529
2015-06-26 2015-06-24 20.423 510,712 +22,915 0.20% 10,430,157
2015-06-25 2015-06-23 20.239 487,797 +4,584 0.19% 9,872,765
2015-06-22 2015-06-18 19.925 483,213 +1,527 0.19% 9,628,164
2015-06-18 2015-06-16 20.004 481,686 +6,111 0.19% 9,635,574
2015-06-11 2015-06-09 21.522 475,575 -1,680 0.18% 10,235,546
2015-06-09 2015-06-05 22.360 477,255 -459 0.18% 10,671,576
2015-06-08 2015-06-04 22.072 477,714 +7,792 0.18% 10,544,251
2015-06-05 2015-06-03 22.308 469,922 +611 0.18% 10,483,000
2015-06-04 2015-06-02 23.172 469,311 +611 0.18% 10,874,873
2015-06-03 2015-06-01 23.617 468,700 +7,486 0.18% 11,069,339
2015-06-02 2015-05-29 22.544 461,214 +2,597 0.18% 10,397,426
2015-06-01 2015-05-28 22.805 458,617 -7,181 0.18% 10,458,960
2015-05-29 2015-05-27 23.827 465,798 +191,116 0.18% 11,098,370
2015-05-28 2015-05-26 24.507 274,682 +4,278 0.11% 6,731,723
2015-05-27 2015-05-22 23.434 270,404 +5,194 0.10% 6,336,601
2015-05-26 2015-05-21 23.486 265,210 +4,889 0.10% 6,228,773
2015-05-21 2015-05-19 22.805 260,321 -3,972 0.10% 5,936,733
2015-05-20 2015-05-18 22.334 264,293 +6,416 0.10% 5,902,757
2015-05-18 2015-05-14 22.491 257,877 +7,639 0.10% 5,799,973
2015-05-15 2015-05-13 22.098 250,238 +25,207 0.10% 5,529,882
2015-05-14 2015-05-12 22.805 225,031 +2,139 0.09% 5,131,930
2015-05-13 2015-05-11 22.413 222,892 +5,652 0.09% 4,995,609
2015-05-12 2015-05-08 21.941 217,240 -764 0.08% 4,766,548
2015-05-11 2015-05-07 21.051 218,004 -3,819 0.08% 4,589,239
2015-05-07 2015-05-05 22.203 221,823 -458 0.09% 4,925,186
2015-05-06 2015-05-04 22.884 222,281 +2,291 0.09% 5,086,675
2015-05-05 2015-04-30 23.093 219,990 +3,667 0.08% 5,080,328
2015-05-04 2015-04-29 23.669 216,323 +1,680 0.08% 5,120,252
2015-04-30 2015-04-28 23.722 214,643 +1,375 0.08% 5,091,727
2015-04-29 2015-04-27 24.455 213,268 +2,597 0.08% 5,215,462
2015-04-28 2015-04-24 24.507 210,671 +5,042 0.08% 5,162,984
2015-04-27 2015-04-23 25.162 205,629 -10,541 0.08% 5,174,018
2015-04-24 2015-04-22 25.607 216,170 +2,138 0.08% 5,535,470
2015-04-23 2015-04-21 24.481 214,032 +9,014 0.08% 5,239,749
2015-04-22 2015-04-20 24.219 205,018 +18,180 0.08% 4,965,396
2015-04-21 2015-04-17 26.314 186,838 -13,291 0.07% 4,916,448
2015-04-20 2015-04-16 26.379 200,129 -153 0.08% 5,279,287
2015-04-17 2015-04-15 23.041 200,282 +7,485 0.08% 4,614,714
2015-04-16 2015-04-14 24.376 192,797 -3,819 0.07% 4,699,700
2015-04-15 2015-04-13 25.267 196,616 -4,888 0.08% 4,967,826
2015-04-14 2015-04-10 24.560 201,504 -306 0.08% 4,948,878
2015-04-13 2015-04-09 25.083 201,810 -16,194 0.08% 5,062,073
2015-04-10 2015-04-08 23.015 218,004 -14,055 0.08% 5,017,340
2015-04-09 2015-04-02 20.632 232,059 -1,527 0.09% 4,787,897
2015-04-08 2015-04-01 19.637 233,586 -17,569 0.09% 4,586,995
2015-04-02 2015-03-31 19.585 251,155 +764 0.10% 4,918,850
2015-04-01 2015-03-30 19.742 250,391 +611 0.10% 4,943,224
2015-03-31 2015-03-27 18.485 249,780 -1,833 0.10% 4,617,241
2015-03-30 2015-03-26 18.773 251,613 +611 0.10% 4,723,593
2015-03-27 2015-03-25 18.826 251,002 +153 0.10% 4,725,266
2015-03-25 2015-03-23 19.271 250,849 +8,860 0.10% 4,834,042
2015-03-24 2015-03-20 19.323 241,989 -7,638 0.09% 4,675,975
2015-03-18 2015-03-16 18.983 249,627 +2,291 0.10% 4,738,597
2015-03-13 2015-03-11 19.559 247,336 +7,639 0.10% 4,837,580
2015-03-11 2015-03-09 19.925 239,697 -4,583 0.09% 4,776,034
2015-03-10 2015-03-06 20.475 244,280 +7,638 0.09% 5,001,668
2015-03-09 2015-03-05 20.109 236,642 -5,499 0.09% 4,758,535
2015-03-05 2015-03-03 20.999 242,141 +3,055 0.09% 5,084,671
2015-02-23 2015-02-16 20.580 239,086 -1,222 0.09% 4,920,360
2015-02-16 2015-02-12 20.554 240,308 +1,222 0.09% 4,939,217
2015-02-13 2015-02-11 20.109 239,086 -917 0.09% 4,807,680
2015-02-12 2015-02-10 19.978 240,003 +4,889 0.09% 4,794,700
2015-02-11 2015-02-09 19.716 235,114 +1,681 0.09% 4,635,469
2015-02-10 2015-02-06 20.135 233,433 -153 0.09% 4,700,118
2015-02-09 2015-02-05 20.292 233,586 +153 0.09% 4,739,895
2015-02-06 2015-02-04 20.658 233,433 +1,527 0.09% 4,822,358
2015-02-04 2015-02-02 20.737 231,906 +6,722 0.09% 4,809,029
2015-02-03 2015-01-30 22.282 225,184 -1,833 0.09% 5,017,499
2015-02-02 2015-01-29 21.784 227,017 -22,916 0.09% 4,945,405
2015-01-29 2015-01-27 20.894 249,933 +611 0.10% 5,222,118
2015-01-28 2015-01-26 21.287 249,322 -2,444 0.10% 5,307,272
2015-01-27 2015-01-23 20.109 251,766 -305 0.10% 5,062,657
2015-01-23 2015-01-21 19.663 252,071 -917 0.10% 4,956,590
2015-01-21 2015-01-19 18.983 252,988 +1,528 0.10% 4,802,398
2015-01-20 2015-01-16 20.135 251,460 -9,931 0.10% 5,063,088
2015-01-15 2015-01-13 19.978 261,391 -10,541 0.10% 5,221,982
2015-01-13 2015-01-09 19.402 271,932 +10,083 0.10% 5,275,926
2015-01-12 2015-01-08 20.030 261,849 -43,539 0.10% 5,244,844
2015-01-09 2015-01-07 20.056 305,388 +52,705 0.12% 6,124,927
2015-01-08 2015-01-06 19.402 252,683 -4,124 0.10% 4,902,464
2015-01-07 2015-01-05 18.878 256,807 -3,972 0.10% 4,847,997
2015-01-06 2015-01-02 18.616 260,779 +3,819 0.10% 4,854,700
2015-01-05 2014-12-31 18.669 256,960 -3,361 0.10% 4,797,061
2015-01-02 2014-12-29 17.674 260,321 -4,125 0.10% 4,600,798
2014-12-23 2014-12-19 17.647 264,446 -458 0.10% 4,666,777
2014-12-18 2014-12-16 16.888 264,904 -306 0.10% 4,473,716
2014-12-17 2014-12-15 17.359 265,210 -153 0.10% 4,603,876
2014-12-11 2014-12-09 16.757 265,363 -305 0.10% 4,446,728
2014-12-10 2014-12-08 17.857 265,668 -3,972 0.10% 4,743,991
2014-12-09 2014-12-05 17.700 269,640 -1,986 0.10% 4,772,558
2014-12-05 2014-12-03 16.862 271,626 +4,736 0.10% 4,580,126
2014-12-04 2014-12-02 17.700 266,890 +305 0.10% 4,723,884
2014-12-03 2014-12-01 17.569 266,585 +5,500 0.10% 4,683,585
2014-12-02 2014-11-28 18.380 261,085 +14,666 0.10% 4,798,873
2014-12-01 2014-11-27 18.590 246,419 +458 0.09% 4,580,920
2014-11-28 2014-11-26 18.616 245,961 +3,056 0.09% 4,578,846
2014-11-27 2014-11-25 18.721 242,905 +2,902 0.09% 4,547,395
2014-11-24 2014-11-20 18.878 240,003 -458 0.09% 4,530,771
2014-11-21 2014-11-19 17.935 240,461 +153 0.09% 4,312,761
2014-11-20 2014-11-18 18.407 240,308 +3,055 0.09% 4,423,273
2014-11-19 2014-11-17 18.616 237,253 -611 0.09% 4,416,737
2014-11-17 2014-11-13 19.585 237,864 +3,972 0.09% 4,658,547
2014-11-14 2014-11-12 19.192 233,892 +459 0.09% 4,488,896
2014-11-13 2014-11-11 18.616 233,433 +2,444 0.09% 4,345,623
2014-11-12 2014-11-10 19.166 230,989 -4,736 0.09% 4,427,133
2014-11-11 2014-11-07 17.595 235,725 +4,736 0.09% 4,147,583
2014-11-10 2014-11-06 18.511 230,989 -4,736 0.09% 4,275,933
2014-11-07 2014-11-05 16.967 235,725 +7,638 0.09% 3,999,455
2014-11-06 2014-11-04 17.333 228,087 -1,069 0.09% 3,953,472
2014-11-05 2014-11-03 16.914 229,156 +458 0.09% 3,876,002
2014-11-04 2014-10-31 17.176 228,698 +4,584 0.09% 3,928,135
2014-10-24 2014-10-22 18.197 224,114 -8,097 0.09% 4,078,251
2014-10-22 2014-10-20 18.485 232,211 +1,069 0.09% 4,292,474
2014-10-16 2014-10-14 18.066 231,142 +153 0.09% 4,175,881
2014-10-15 2014-10-13 18.721 230,989 -7,639 0.09% 4,324,317
2014-10-14 2014-10-10 18.983 238,628 +153 0.09% 4,529,806
2014-10-10 2014-10-08 19.061 238,475 +7,028 0.09% 4,545,634
2014-10-08 2014-10-06 19.218 231,447 -1,681 0.09% 4,448,031
2014-10-07 2014-10-03 18.538 233,128 -3,055 0.09% 4,321,633
2014-10-03 2014-09-29 18.669 236,183 -1,070 0.09% 4,409,185
2014-09-30 2014-09-26 18.852 237,253 +6,111 0.09% 4,472,645
2014-09-29 2014-09-25 18.433 231,142 +1,222 0.09% 4,260,609
2014-09-26 2014-09-24 17.595 229,920 -8,860 0.09% 4,045,444
2014-09-18 2014-09-16 16.705 238,780 +611 0.09% 3,988,768
2014-09-17 2014-09-15 17.202 238,169 -7,639 0.09% 4,097,046
2014-09-05 2014-09-03 17.359 245,808 +7,639 0.09% 4,267,070
2014-09-03 2014-09-01 16.757 238,169 -11,458 0.09% 3,991,034
2014-08-25 2014-08-21 17.464 249,627 +3,055 0.10% 4,359,509
2014-08-22 2014-08-20 17.883 246,572 +153 0.09% 4,409,452
2014-08-11 2014-08-07 17.909 246,419 -7,639 0.09% 4,413,168
2014-08-08 2014-08-06 17.988 254,058 -15,277 0.10% 4,569,933
2014-08-01 2014-07-30 17.516 269,335 -763 0.10% 4,717,795
2014-07-31 2014-07-29 17.962 270,098 -7,639 0.10% 4,851,384
2014-07-29 2014-07-25 17.700 277,737 +6,722 0.11% 4,915,873
2014-07-28 2014-07-24 17.935 271,015 -153 0.10% 4,860,759
2014-07-24 2014-07-22 17.883 271,168 -5,041 0.10% 4,849,303
2014-07-23 2014-07-21 17.516 276,209 -20,013 0.11% 4,838,204
2014-07-22 2014-07-18 17.647 296,222 +4,888 0.11% 5,227,540
2014-07-18 2014-07-16 17.124 291,334 -305 0.11% 4,988,720
2014-07-17 2014-07-15 17.255 291,639 +7,638 0.11% 5,032,123
2014-07-16 2014-07-14 17.726 284,001 +306 0.11% 5,034,180
2014-07-15 2014-07-11 18.145 283,695 +2,292 0.11% 5,147,604
2014-07-14 2014-07-10 18.145 281,403 -21,236 0.11% 5,106,016
2014-07-11 2014-07-09 17.543 302,639 -1,680 0.12% 5,309,088
2014-07-09 2014-07-07 17.752 304,319 +3,361 0.12% 5,402,303
2014-07-07 2014-07-03 18.014 300,958 +2,597 0.12% 5,421,438
2014-07-04 2014-07-02 17.674 298,361 -4,583 0.11% 5,273,100
2014-07-03 2014-06-30 17.438 302,944 -1,528 0.12% 5,282,710
2014-06-26 2014-06-24 16.862 304,472 +1,528 0.12% 5,133,971
2014-06-25 2014-06-23 17.019 302,944 +7,638 0.12% 5,155,798
2014-06-24 2014-06-20 17.019 295,306 +153 0.11% 5,025,807
2014-06-20 2014-06-18 16.967 295,153 +1,986 0.11% 5,007,747
2014-06-19 2014-06-17 17.307 293,167 +3,056 0.11% 5,073,840
2014-06-18 2014-06-16 17.333 290,111 -153 0.11% 5,028,545
2014-06-17 2014-06-13 16.836 290,264 -306 0.11% 4,886,797
2014-06-16 2014-06-12 16.417 290,570 +22,916 0.11% 4,770,221
2014-06-05 2014-06-03 16.495 267,654 -153 0.10% 4,415,038
2014-06-03 2014-05-29 15.919 267,807 -153 0.10% 4,263,298
2014-05-30 2014-05-28 15.919 267,960 -305 0.10% 4,265,734
2014-05-28 2014-05-26 15.684 268,265 +153 0.10% 4,207,373
2014-05-22 2014-05-20 15.762 268,112 -459 0.10% 4,226,034
2014-05-19 2014-05-15 15.867 268,571 -916 0.10% 4,261,396
2014-05-15 2014-05-13 15.684 269,487 -764 0.10% 4,226,539
2014-05-14 2014-05-12 15.396 270,251 -153 0.10% 4,160,685
2014-05-13 2014-05-09 14.977 270,404 +153 0.10% 4,049,760
2014-05-08 2014-05-05 15.579 270,251 +153 0.10% 4,210,217
2014-05-02 2014-04-29 16.116 270,098 +6,407 0.10% 4,353,001
2014-04-29 2014-04-25 17.077 263,691 +150 0.10% 4,503,039
2014-04-28 2014-04-24 16.997 263,541 +600 0.10% 4,479,382
2014-04-25 2014-04-23 17.264 262,941 -150 0.10% 4,539,344
2014-04-24 2014-04-22 17.451 263,091 -150 0.10% 4,591,073
2014-04-22 2014-04-16 16.757 263,241 +150 0.10% 4,411,067
2014-04-17 2014-04-15 16.783 263,091 -3,598 0.10% 4,415,573
2014-04-15 2014-04-11 17.237 266,689 -150 0.10% 4,596,932
2014-04-14 2014-04-10 17.397 266,839 -150 0.10% 4,642,238
2014-04-07 2014-04-03 16.730 266,989 -150 0.10% 4,466,747
2014-04-01 2014-03-28 15.903 267,139 -4,497 0.10% 4,248,289
2014-03-31 2014-03-27 15.369 271,636 +150 0.11% 4,174,844
2014-03-25 2014-03-21 16.143 271,486 -600 0.11% 4,382,615
2014-03-24 2014-03-20 16.063 272,086 +150 0.11% 4,370,520
2014-03-18 2014-03-14 15.956 271,936 -4,347 0.11% 4,339,087
2014-03-17 2014-03-13 16.276 276,283 +11,842 0.11% 4,496,913
2014-03-12 2014-03-10 16.997 264,441 +450 0.10% 4,494,679
2014-03-11 2014-03-07 17.184 263,991 -150 0.10% 4,536,338
2014-03-10 2014-03-06 16.276 264,141 -14,541 0.10% 4,299,284
2014-03-07 2014-03-05 16.757 278,682 +600 0.11% 4,669,808
2014-03-05 2014-03-03 16.543 278,082 -900 0.11% 4,600,394
2014-03-04 2014-02-28 16.570 278,982 -2,998 0.11% 4,622,727
2014-02-24 2014-02-20 15.316 281,980 +1,499 0.11% 4,318,776
2014-02-21 2014-02-19 15.369 280,481 -3,448 0.11% 4,310,785
2014-02-19 2014-02-17 15.289 283,929 -599 0.11% 4,341,051
2014-02-18 2014-02-14 14.969 284,528 +7,495 0.11% 4,259,105
2014-02-13 2014-02-11 15.129 277,033 -150 0.11% 4,191,264
2014-02-12 2014-02-10 15.209 277,183 +2,848 0.11% 4,215,721
2014-02-10 2014-02-06 14.062 274,335 +42,125 0.11% 3,857,645
2014-02-07 2014-02-05 14.088 232,210 -750 0.09% 3,271,488
2014-02-05 2014-01-30 14.329 232,960 +150 0.09% 3,337,998
2014-02-04 2014-01-28 14.809 232,810 +150 0.09% 3,447,665
2014-01-21 2014-01-17 15.529 232,660 -449 0.09% 3,613,060
2014-01-17 2014-01-15 15.423 233,109 -1,500 0.09% 3,595,153
2014-01-16 2014-01-14 15.423 234,609 +1,500 0.09% 3,618,287
2014-01-15 2014-01-13 15.529 233,109 -4,048 0.09% 3,620,033
2014-01-07 2014-01-03 17.531 237,157 +150 0.09% 4,157,495
2014-01-03 2013-12-31 18.144 237,007 -150 0.09% 4,300,318
2013-12-23 2013-12-19 17.237 237,157 +2,998 0.09% 4,087,887
2013-12-20 2013-12-18 17.024 234,159 +4,497 0.09% 3,986,227
2013-12-19 2013-12-17 16.783 229,662 +450 0.09% 3,854,520
2013-12-18 2013-12-16 16.997 229,212 -1,499 0.09% 3,895,895
2013-12-17 2013-12-13 17.397 230,711 +1,499 0.09% 4,013,713
2013-12-16 2013-12-12 17.451 229,212 +150 0.09% 3,999,867
2013-12-13 2013-12-11 17.531 229,062 -450 0.09% 4,015,586
2013-12-09 2013-12-05 18.945 229,512 +750 0.09% 4,348,047
2013-12-05 2013-12-03 19.612 228,762 -6,296 0.09% 4,486,438
2013-11-29 2013-11-27 17.424 235,058 -2,249 0.09% 4,095,611
2013-11-27 2013-11-25 17.744 237,307 +37,477 0.09% 4,210,781
2013-11-25 2013-11-21 17.504 199,830 -3,298 0.08% 3,497,800
2013-11-22 2013-11-20 18.091 203,128 -1,499 0.08% 3,674,768
2013-11-21 2013-11-19 17.877 204,627 +3,748 0.08% 3,658,206
2013-11-20 2013-11-18 17.557 200,879 -600 0.08% 3,526,882
2013-11-14 2013-11-12 17.584 201,479 -22,486 0.08% 3,542,792
2013-11-12 2013-11-08 16.730 223,965 -7,495 0.09% 3,746,952
2013-11-05 2013-11-01 17.130 231,460 -34,779 0.09% 3,964,984
2013-11-04 2013-10-31 16.650 266,239 -59,964 0.10% 4,432,888
2013-10-29 2013-10-25 15.770 326,203 +7,495 0.13% 5,144,058
2013-10-28 2013-10-24 15.956 318,708 +5,997 0.13% 5,085,394
2013-10-25 2013-10-23 15.876 312,711 -16,640 0.12% 4,964,672
2013-10-23 2013-10-21 15.716 329,351 -5,247 0.13% 5,176,125
2013-10-22 2013-10-18 15.609 334,598 -150 0.13% 5,222,875
2013-10-18 2013-10-16 15.529 334,748 -37,478 0.13% 5,198,421
2013-10-17 2013-10-15 15.823 372,226 -50,969 0.15% 5,889,682
2013-10-16 2013-10-11 15.316 423,195 -43,624 0.17% 6,481,610
2013-10-15 2013-10-10 15.209 466,819 -1,349 0.18% 7,099,926
2013-10-10 2013-10-08 15.423 468,168 -105,242 0.18% 7,220,380
2013-10-09 2013-10-07 15.316 573,410 -59,964 0.23% 8,782,287
2013-10-08 2013-10-04 15.209 633,374 -1,199 0.25% 9,633,089
2013-09-30 2013-09-26 15.076 634,573 +2,848 0.25% 9,566,664
2013-09-26 2013-09-24 14.942 631,725 +7,495 0.25% 9,439,447
2013-09-24 2013-09-19 15.263 624,230 +37,478 0.24% 9,527,328
2013-09-19 2013-09-17 15.209 586,752 +29,982 0.23% 8,924,007
2013-09-18 2013-09-16 15.476 556,770 +29,982 0.22% 8,616,567
2013-09-17 2013-09-13 15.449 526,788 +37,477 0.21% 8,138,510
2013-09-16 2013-09-12 15.636 489,311 +1,499 0.19% 7,650,909
2013-09-13 2013-09-11 15.796 487,812 +600 0.19% 7,705,568
2013-09-12 2013-09-10 15.956 487,212 -322,306 0.19% 7,774,091
2013-09-11 2013-09-09 15.182 809,518 +2,099 0.32% 12,290,491
2013-09-09 2013-09-05 15.076 807,419 -1,200 0.32% 12,172,447
2013-09-04 2013-09-02 14.275 808,619 +600 0.32% 11,543,252
2013-09-03 2013-08-30 14.462 808,019 +3,748 0.32% 11,685,608
2013-08-30 2013-08-28 14.115 804,271 +599 0.32% 11,352,423
2013-08-22 2013-08-20 14.622 803,672 +150 0.32% 11,751,407
2013-08-21 2013-08-19 15.209 803,522 -14,991 0.32% 12,220,897
2013-08-20 2013-08-16 15.263 818,513 +1,649 0.32% 12,492,578
2013-08-19 2013-08-15 15.102 816,864 -2,998 0.32% 12,336,633
2013-08-16 2013-08-13 15.423 819,862 -15,890 0.32% 12,644,424
2013-08-15 2013-08-12 14.889 835,752 +2,998 0.33% 12,443,487
2013-08-13 2013-08-09 14.676 832,754 +17,240 0.33% 12,221,088
2013-08-05 2013-08-01 14.622 815,514 -7,496 0.32% 11,924,562
2013-07-29 2013-07-25 14.942 823,010 -150 0.32% 12,297,692
2013-07-26 2013-07-24 14.729 823,160 -899 0.32% 12,124,220
2013-07-24 2013-07-22 14.062 824,059 +450 0.32% 11,587,757
2013-07-23 2013-07-19 14.249 823,609 -114,681 0.32% 11,735,262
2013-07-22 2013-07-18 14.088 938,290 +1,499 0.37% 13,219,087
2013-07-19 2013-07-17 14.115 936,791 +2,398 0.37% 13,222,965
2013-07-17 2013-07-15 14.195 934,393 +450 0.37% 13,263,913
2013-07-16 2013-07-12 14.435 933,943 -750 0.37% 13,481,807
2013-07-15 2013-07-11 14.035 934,693 -149 0.37% 13,118,531
2013-07-12 2013-07-10 13.395 934,842 +283,770 0.37% 12,521,962
2013-07-08 2013-07-04 14.035 651,072 +450 0.26% 9,137,875
2013-07-05 2013-07-03 14.435 650,622 +111,982 0.26% 9,391,965
2013-07-04 2013-07-02 14.275 538,640 -3,747 0.21% 7,689,230
2013-07-02 2013-06-27 13.742 542,387 -5,997 0.21% 7,453,272
2013-06-28 2013-06-26 14.329 548,384 +14,991 0.22% 7,857,593
2013-06-26 2013-06-24 14.169 533,393 +450 0.21% 7,557,398
2013-06-24 2013-06-20 14.676 532,943 -7,346 0.21% 7,821,209
2013-06-21 2013-06-19 14.996 540,289 -1,649 0.21% 8,102,012
2013-06-13 2013-06-10 15.583 541,938 -5,696 0.21% 8,444,869
2013-06-10 2013-06-06 15.556 547,634 +150 0.21% 8,519,016
2013-06-07 2013-06-05 16.090 547,484 -150 0.21% 8,808,850
2013-06-06 2013-06-04 15.343 547,634 +11,543 0.21% 8,402,117
2013-06-04 2013-05-31 16.063 536,091 -300 0.21% 8,611,236
2013-06-03 2013-05-30 16.917 536,391 -4,197 0.21% 9,074,051
2013-05-31 2013-05-29 16.944 540,588 +449 0.21% 9,159,475
2013-05-30 2013-05-28 17.237 540,139 -4,497 0.21% 9,310,404
2013-05-29 2013-05-27 17.343 544,636 +7,496 0.21% 9,445,534
2013-05-28 2013-05-24 17.208 537,140 +5,755 0.21% 9,243,094
2013-05-27 2013-05-23 17.505 531,385 +149 0.21% 9,301,719
2013-05-24 2013-05-22 17.990 531,236 +148 0.21% 9,557,021
2013-05-23 2013-05-21 18.611 531,088 -6,081 0.21% 9,883,819
2013-05-22 2013-05-20 17.693 537,169 -741 0.21% 9,504,384
2013-05-21 2013-05-16 17.586 537,910 -742 0.21% 9,459,462
2013-05-14 2013-05-10 17.909 538,652 -22,838 0.21% 9,646,851
2013-05-13 2013-05-09 17.181 561,490 +148 0.22% 9,646,964
2013-05-10 2013-05-08 17.451 561,342 -890 0.22% 9,795,825
2013-05-09 2013-05-07 17.720 562,232 -12,902 0.22% 9,963,000
2013-05-08 2013-05-06 16.372 575,134 +20,317 0.23% 9,416,011
2013-05-07 2013-05-03 15.967 554,817 -1,038 0.22% 8,858,918
2013-05-06 2013-05-02 15.131 555,855 -148 0.22% 8,410,728
2013-05-03 2013-04-30 14.700 556,003 +7,415 0.22% 8,173,025
2013-05-02 2013-04-29 14.403 548,588 +260,880 0.22% 7,901,268
2013-04-30 2013-04-26 14.834 287,708 -2,966 0.11% 4,267,994
2013-04-29 2013-04-25 15.320 290,674 +1,483 0.12% 4,453,113
2013-04-26 2013-04-24 15.698 289,191 +1,334 0.11% 4,539,594
2013-04-23 2013-04-19 14.700 287,857 -11,122 0.11% 4,231,385
2013-04-22 2013-04-18 14.430 298,979 +148 0.12% 4,314,234
2013-04-18 2013-04-16 14.538 298,831 +8,898 0.12% 4,344,338
2013-04-17 2013-04-15 14.781 289,933 -2,224 0.12% 4,285,361
2013-04-16 2013-04-12 15.104 292,157 +7,563 0.12% 4,412,793
2013-04-15 2013-04-11 15.185 284,594 +1,483 0.11% 4,321,588
2013-04-12 2013-04-10 15.347 283,111 +4,449 0.11% 4,344,884
2013-04-11 2013-04-09 15.347 278,662 +2,818 0.11% 4,276,606
2013-04-10 2013-04-08 14.834 275,844 +11,123 0.11% 4,091,998
2013-04-09 2013-04-05 15.050 264,721 +25,656 0.10% 3,984,114
2013-04-08 2013-04-03 15.940 239,065 +1,187 0.09% 3,810,770
2013-04-05 2013-04-02 16.507 237,878 -18,538 0.09% 3,926,584
2013-04-02 2013-03-27 18.341 256,416 +7,563 0.10% 4,702,873
2013-03-28 2013-03-26 19.069 248,853 +14,830 0.10% 4,745,386
2013-03-27 2013-03-25 19.420 234,023 +5,933 0.09% 4,544,648
2013-03-25 2013-03-21 19.986 228,090 +296 0.09% 4,558,623
2013-03-20 2013-03-18 19.555 227,794 +7,564 0.09% 4,454,403
2013-03-19 2013-03-15 20.310 220,230 -149 0.09% 4,472,812
2013-03-18 2013-03-14 19.932 220,379 -593 0.09% 4,392,622
2013-03-12 2013-03-08 21.038 220,972 -3,707 0.09% 4,648,802
2013-03-11 2013-03-07 21.335 224,679 -3,708 0.09% 4,793,450
2013-03-07 2013-03-05 19.959 228,387 -75,783 0.09% 4,558,399
2013-03-06 2013-03-04 19.878 304,170 -742 0.12% 6,046,347
2013-02-28 2013-02-26 19.555 304,912 -30,402 0.12% 5,962,409
2013-02-27 2013-02-25 19.986 335,314 +74,893 0.13% 6,701,609
2013-02-25 2013-02-21 19.878 260,421 -6,673 0.10% 5,176,697
2013-02-22 2013-02-20 20.418 267,094 +741 0.11% 5,453,424
2013-02-21 2013-02-19 20.229 266,353 -76,079 0.11% 5,388,006
2013-02-15 2013-02-08 19.986 342,432 -2,521 0.14% 6,843,870
2013-02-08 2013-02-06 20.202 344,953 -149 0.14% 6,968,687
2013-02-07 2013-02-05 19.662 345,102 -2,818 0.14% 6,785,537
2013-02-01 2013-01-30 20.202 347,920 -1,483 0.14% 7,028,626
2013-01-31 2013-01-29 19.959 349,403 +2,967 0.14% 6,973,769
2013-01-30 2013-01-28 19.689 346,436 -8,602 0.14% 6,821,111
2013-01-25 2013-01-23 20.687 355,038 -3,411 0.14% 7,344,791
2013-01-24 2013-01-22 20.822 358,449 +593 0.14% 7,463,695
2013-01-22 2013-01-18 21.119 357,856 -6,229 0.14% 7,557,520
2013-01-21 2013-01-17 20.552 364,085 +83,643 0.14% 7,482,849
2013-01-18 2013-01-16 20.930 280,442 +16,759 0.11% 5,869,674
2013-01-17 2013-01-15 21.631 263,683 +1,631 0.10% 5,703,819
2013-01-16 2013-01-14 21.712 262,052 +5,191 0.10% 5,689,742
2013-01-15 2013-01-11 22.171 256,861 -37,076 0.10% 5,694,810
2013-01-14 2013-01-10 22.683 293,937 +35,593 0.12% 6,667,445
2013-01-11 2013-01-09 21.739 258,344 -72,669 0.10% 5,616,201
2013-01-10 2013-01-08 21.820 331,013 +80,529 0.13% 7,222,753
2013-01-09 2013-01-07 22.926 250,484 -1,187 0.10% 5,742,594
2013-01-08 2013-01-04 22.387 251,671 +4,746 0.10% 5,634,047
2013-01-07 2013-01-03 22.899 246,925 -3,856 0.10% 5,654,341
2013-01-04 2013-01-02 22.198 250,781 -74,448 0.10% 5,566,775
2013-01-03 2012-12-31 21.092 325,229 +741 0.13% 6,859,702
2012-12-28 2012-12-24 21.254 324,488 -593 0.13% 6,896,585
2012-12-27 2012-12-20 21.712 325,081 +297 0.13% 7,058,244
2012-12-21 2012-12-19 21.955 324,784 +296 0.13% 7,130,636
2012-12-20 2012-12-18 20.849 324,488 -10,529 0.13% 6,765,305
2012-12-19 2012-12-17 20.256 335,017 +17,055 0.13% 6,786,033
2012-12-18 2012-12-14 20.418 317,962 -2,966 0.13% 6,492,027
2012-12-17 2012-12-13 20.094 320,928 +3,856 0.13% 6,448,714
2012-12-14 2012-12-12 20.768 317,072 -13,496 0.13% 6,585,031
2012-12-13 2012-12-11 19.770 330,568 -2,076 0.13% 6,535,427
2012-12-12 2012-12-10 19.932 332,644 -8,454 0.13% 6,630,303
2012-12-10 2012-12-06 17.720 341,098 +74,152 0.14% 6,044,408
2012-12-05 2012-12-03 17.505 266,946 -7,415 0.11% 4,672,801
2012-12-04 2012-11-30 17.801 274,361 +1,483 0.11% 4,883,999
2012-12-03 2012-11-29 17.559 272,878 +8,157 0.11% 4,791,359
2012-11-30 2012-11-28 17.559 264,721 -2,818 0.10% 4,648,134
2012-11-27 2012-11-23 18.287 267,539 -74,500 0.11% 4,892,446
2012-11-26 2012-11-22 17.693 342,039 +2,224 0.14% 6,051,857
2012-11-23 2012-11-21 17.747 339,815 +2,966 0.13% 6,030,838
2012-11-21 2012-11-19 17.774 336,849 +1,483 0.13% 5,987,284
2012-11-20 2012-11-16 17.882 335,366 +7,416 0.13% 5,997,107
2012-11-19 2012-11-15 17.909 327,950 +741 0.13% 5,873,337
2012-11-16 2012-11-14 17.559 327,209 -4,449 0.13% 5,745,336
2012-11-15 2012-11-13 17.532 331,658 +3,708 0.13% 5,814,509
2012-11-14 2012-11-12 17.747 327,950 +741 0.13% 5,820,265
2012-11-13 2012-11-09 17.990 327,209 -445 0.13% 5,886,543
2012-11-08 2012-11-06 17.882 327,654 -130,358 0.13% 5,859,199
2012-11-07 2012-11-05 18.476 458,012 +118,642 0.18% 8,462,071
2012-11-06 2012-11-02 18.664 339,370 -148 0.13% 6,334,156
2012-11-05 2012-11-01 18.584 339,518 -34,258 0.13% 6,309,446
2012-11-02 2012-10-31 17.505 373,776 -890 0.15% 6,542,825
2012-10-31 2012-10-29 16.911 374,666 +742 0.15% 6,336,086
2012-10-30 2012-10-26 16.938 373,924 +19,279 0.15% 6,333,623
2012-10-29 2012-10-25 17.828 354,645 -6,525 0.14% 6,322,728
2012-10-26 2012-10-24 18.152 361,170 -71,779 0.14% 6,555,955
2012-10-25 2012-10-22 18.422 432,949 -3,263 0.17% 7,975,661
2012-10-24 2012-10-19 18.584 436,212 -17,203 0.17% 8,106,363
2012-10-22 2012-10-18 17.666 453,415 -20,021 0.18% 8,010,256
2012-10-19 2012-10-17 16.426 473,436 +15,127 0.19% 7,776,565
2012-10-18 2012-10-16 16.615 458,309 +7,267 0.18% 7,614,621
2012-10-17 2012-10-15 16.210 451,042 -7,564 0.18% 7,311,402
2012-10-16 2012-10-12 15.077 458,606 +9,937 0.18% 6,914,500
2012-10-15 2012-10-11 14.996 448,669 -445 0.18% 6,728,373
2012-10-12 2012-10-10 15.374 449,114 -13,644 0.18% 6,904,634
2012-10-11 2012-10-09 14.942 462,758 +445 0.18% 6,914,693
2012-10-10 2012-10-08 14.727 462,313 +3,114 0.18% 6,808,289
2012-10-09 2012-10-05 14.915 459,199 +2,225 0.18% 6,849,128
2012-10-08 2012-10-04 14.322 456,974 -15,720 0.18% 6,544,783
2012-10-05 2012-10-03 13.917 472,694 +2,224 0.19% 6,578,684
2012-10-04 2012-09-28 14.241 470,470 +18,093 0.19% 6,700,004
2012-10-03 2012-09-27 14.106 452,377 +5,487 0.18% 6,381,333
2012-09-28 2012-09-26 14.376 446,890 +7,119 0.18% 6,424,466
2012-09-27 2012-09-25 15.050 439,771 +19,131 0.17% 6,618,659
2012-09-26 2012-09-24 14.996 420,640 +14,830 0.17% 6,308,042
2012-09-24 2012-09-20 15.023 405,810 +742 0.16% 6,096,592
2012-09-21 2012-09-19 15.374 405,068 +6,673 0.16% 6,227,475
2012-09-20 2012-09-18 15.131 398,395 -7,415 0.16% 6,028,176
2012-09-19 2012-09-17 15.671 405,810 +4,449 0.16% 6,359,282
2012-09-18 2012-09-14 15.805 401,361 -1,631 0.16% 6,343,691
2012-09-17 2012-09-13 14.996 402,992 +1,483 0.16% 6,043,387
2012-09-14 2012-09-12 14.834 401,509 -148 0.16% 5,956,171
2012-09-13 2012-09-11 14.754 401,657 +890 0.16% 5,925,867
2012-09-11 2012-09-07 15.320 400,767 -1,335 0.16% 6,139,733
2012-09-07 2012-09-05 14.376 402,102 -5,191 0.16% 5,780,597
2012-09-06 2012-09-04 14.915 407,293 -445 0.16% 6,074,930
2012-09-05 2012-09-03 14.888 407,738 -1,483 0.16% 6,070,570
2012-09-04 2012-08-31 14.268 409,221 +8,305 0.16% 5,838,789
2012-09-03 2012-08-30 14.511 400,916 +149 0.16% 5,817,614
2012-08-31 2012-08-29 14.700 400,767 +10,677 0.16% 5,891,117
2012-08-29 2012-08-27 15.185 390,090 -8,008 0.15% 5,923,555
2012-08-28 2012-08-24 15.967 398,098 +2,966 0.16% 6,356,542
2012-08-27 2012-08-23 16.021 395,132 +18,241 0.16% 6,330,498
2012-08-24 2012-08-22 17.127 376,891 -148 0.15% 6,455,037
2012-08-22 2012-08-20 17.532 377,039 -1,335 0.15% 6,610,112
2012-08-21 2012-08-17 18.071 378,374 +890 0.15% 6,837,625
2012-08-20 2012-08-16 18.044 377,484 +742 0.15% 6,811,361
2012-08-16 2012-08-14 18.287 376,742 +7,415 0.15% 6,889,425
2012-08-15 2012-08-13 18.476 369,327 -3,856 0.15% 6,823,557
2012-08-14 2012-08-10 18.476 373,183 +1,928 0.15% 6,894,799
2012-08-13 2012-08-09 19.015 371,255 -23,580 0.15% 7,059,446
2012-08-10 2012-08-08 19.204 394,835 -13,051 0.16% 7,582,368
2012-08-09 2012-08-07 18.287 407,886 -148 0.16% 7,458,950
2012-08-08 2012-08-06 16.776 408,034 +7,267 0.16% 6,845,355
2012-08-07 2012-08-03 15.940 400,767 -149 0.16% 6,388,349
2012-08-06 2012-08-02 15.509 400,916 +3,708 0.16% 6,217,710
2012-08-03 2012-08-01 15.913 397,208 +22,542 0.16% 6,320,904
2012-08-01 2012-07-30 14.861 374,666 -10,233 0.15% 5,568,075
2012-07-31 2012-07-27 15.374 384,899 -297 0.15% 5,917,399
2012-07-27 2012-07-25 15.077 385,196 +149 0.15% 5,807,682
2012-07-26 2012-07-24 15.563 385,047 +2,076 0.15% 5,992,372
2012-07-25 2012-07-23 16.534 382,971 +1,928 0.15% 6,331,922
2012-07-24 2012-07-20 17.505 381,043 +12,754 0.15% 6,670,032
2012-07-23 2012-07-19 17.990 368,289 +10,974 0.15% 6,625,578
2012-07-20 2012-07-18 17.963 357,315 +1,484 0.14% 6,418,517
2012-07-19 2012-07-17 17.586 355,831 +1,631 0.14% 6,257,496
2012-07-18 2012-07-16 18.071 354,200 -7,415 0.14% 6,400,775
2012-07-17 2012-07-13 18.476 361,615 +6,377 0.14% 6,681,073
2012-07-13 2012-07-11 19.689 355,238 +9,046 0.14% 6,994,417
2012-07-12 2012-07-10 19.743 346,192 +7,712 0.14% 6,834,981
2012-07-11 2012-07-09 20.499 338,480 +10,233 0.13% 6,938,344
2012-07-10 2012-07-06 21.443 328,247 +2,966 0.13% 7,038,451
2012-07-09 2012-07-05 21.254 325,281 +297 0.13% 6,913,439
2012-07-06 2012-07-04 21.685 324,984 +296 0.13% 7,047,373
2012-07-05 2012-07-03 21.092 324,688 +5,487 0.13% 6,848,291
2012-07-04 2012-06-29 21.146 319,201 -5,932 0.13% 6,749,778
2012-07-03 2012-06-28 20.876 325,133 +41,525 0.13% 6,787,522
2012-06-28 2012-06-26 22.710 283,608 +3,559 0.11% 6,440,800
2012-06-27 2012-06-25 22.980 280,049 +30,403 0.11% 6,435,508
2012-06-26 2012-06-22 23.034 249,646 +296 0.10% 5,750,316
2012-06-21 2012-06-19 24.275 249,350 +149 0.10% 6,052,867
2012-06-20 2012-06-18 24.248 249,201 -1,632 0.10% 6,042,528
2012-06-18 2012-06-14 23.924 250,833 +1,483 0.10% 6,000,915
2012-06-13 2012-06-11 24.571 249,350 -1,928 0.10% 6,126,846
2012-06-11 2012-06-07 23.681 251,278 -3,559 0.10% 5,950,565
2012-06-08 2012-06-06 22.791 254,837 +82,657 0.10% 5,808,024
2012-06-07 2012-06-05 22.764 172,180 +445 0.07% 3,919,533
2012-06-06 2012-06-04 23.169 171,735 +890 0.07% 3,978,883
2012-06-05 2012-06-01 24.949 170,845 -594 0.07% 4,262,390
2012-06-04 2012-05-31 24.436 171,439 +5,933 0.07% 4,189,354
2012-06-01 2012-05-30 24.679 165,506 -18,983 0.07% 4,084,548
2012-05-31 2012-05-29 24.598 184,489 -2,225 0.07% 4,538,105
2012-05-30 2012-05-28 22.737 186,714 +593 0.07% 4,245,352
2012-05-29 2012-05-25 22.333 186,121 -3,411 0.07% 4,156,568
2012-05-28 2012-05-24 23.007 189,532 +15,424 0.08% 4,360,545
2012-05-25 2012-05-23 23.277 174,108 -3,559 0.07% 4,052,647
2012-05-24 2012-05-22 23.654 177,667 +741 0.07% 4,202,576
2012-05-23 2012-05-21 23.034 176,926 +7,564 0.07% 4,075,292
2012-05-22 2012-05-18 24.166 169,362 +8,156 0.07% 4,092,740
2012-05-21 2012-05-17 25.202 161,206 +1,059 0.06% 4,062,727
2012-05-18 2012-05-16 25.038 160,147 -4,693 0.06% 4,009,830
2012-05-16 2012-05-14 25.366 164,840 +4,107 0.07% 4,181,287
2012-05-15 2012-05-11 25.338 160,733 +586 0.06% 4,072,726
2012-05-14 2012-05-10 25.939 160,147 -1,466 0.06% 4,153,974
2012-05-11 2012-05-09 26.429 161,613 +440 0.06% 4,271,344
2012-05-10 2012-05-08 27.084 161,173 +440 0.06% 4,365,219
2012-05-09 2012-05-07 27.480 160,733 +8,066 0.06% 4,416,870
2012-05-08 2012-05-04 28.298 152,667 -108,465 0.06% 4,320,139
2012-05-07 2012-05-03 28.230 261,132 -146 0.10% 7,371,654
2012-05-04 2012-05-02 28.093 261,278 -587 0.10% 7,340,143
2012-05-03 2012-04-30 28.843 261,865 +440 0.11% 7,553,049
2012-05-02 2012-04-27 29.457 261,425 -2,640 0.10% 7,700,791
2012-04-30 2012-04-26 29.048 264,065 -10,852 0.11% 7,670,522
2012-04-27 2012-04-25 27.548 274,917 +6,453 0.11% 7,573,340
2012-04-20 2012-04-18 26.566 268,464 +2,199 0.11% 7,131,970
2012-04-12 2012-04-10 26.184 266,265 +2,934 0.11% 6,971,878
2012-04-11 2012-04-05 26.729 263,331 -734 0.11% 7,038,701
2012-04-10 2012-04-03 26.702 264,065 -2,786 0.11% 7,051,118
2012-04-05 2012-04-02 25.857 266,851 -2,347 0.11% 6,899,882
2012-04-03 2012-03-30 25.666 269,198 +1,320 0.11% 6,909,171
2012-04-02 2012-03-29 24.766 267,878 +2,200 0.11% 6,634,182
2012-03-30 2012-03-28 24.793 265,678 -5,133 0.11% 6,586,944
2012-03-29 2012-03-27 26.020 270,811 -1,173 0.11% 7,046,592
2012-03-28 2012-03-26 25.720 271,984 +109,491 0.11% 6,995,512
2012-03-27 2012-03-23 26.457 162,493 -5,573 0.07% 4,299,034
2012-03-26 2012-03-22 25.884 168,066 +7,333 0.07% 4,350,213
2012-03-23 2012-03-21 25.939 160,733 +1,759 0.06% 4,169,174
2012-03-22 2012-03-20 26.429 158,974 +6,600 0.06% 4,201,597
2012-03-21 2012-03-19 27.889 152,374 +1,027 0.06% 4,249,508
2012-03-20 2012-03-16 27.820 151,347 -1,467 0.06% 4,210,546
2012-03-19 2012-03-15 27.752 152,814 +7,479 0.06% 4,240,939
2012-03-16 2012-03-14 28.502 145,335 +5,867 0.06% 4,142,390
2012-03-15 2012-03-13 29.662 139,468 -22,145 0.06% 4,136,836
2012-03-14 2012-03-12 30.071 161,613 -14,666 0.06% 4,859,811
2012-03-13 2012-03-09 29.252 176,279 -5,719 0.07% 5,156,587
2012-03-12 2012-03-08 29.184 181,998 -1,760 0.07% 5,311,472
2012-03-09 2012-03-07 28.502 183,758 -733 0.07% 5,237,536
2012-03-08 2012-03-06 28.366 184,491 -13,493 0.07% 5,233,268
2012-03-07 2012-03-05 28.775 197,984 +4,253 0.08% 5,697,011
2012-03-05 2012-03-01 27.889 193,731 +7,333 0.08% 5,402,900
2012-03-02 2012-02-29 28.639 186,398 -11,586 0.07% 5,338,202
2012-03-01 2012-02-28 28.775 197,984 -2,933 0.08% 5,697,011
2012-02-29 2012-02-27 28.093 200,917 +21,265 0.08% 5,644,408
2012-02-28 2012-02-24 27.889 179,652 +8,799 0.07% 5,010,255
2012-02-27 2012-02-23 28.980 170,853 +9,386 0.07% 4,951,263
2012-02-24 2012-02-22 29.116 161,467 +8,360 0.06% 4,701,280
2012-02-23 2012-02-21 29.457 153,107 +5,279 0.06% 4,510,070
2012-02-22 2012-02-20 29.866 147,828 +6,746 0.06% 4,415,047
2012-02-21 2012-02-17 31.230 141,082 +4,400 0.06% 4,405,970
2012-02-20 2012-02-16 30.821 136,682 +15,252 0.05% 4,212,639
2012-02-17 2012-02-15 30.684 121,430 -733 0.05% 3,726,001
2012-02-16 2012-02-14 29.525 122,163 +2,640 0.05% 3,606,883
2012-02-15 2012-02-13 29.934 119,523 +3,226 0.05% 3,577,836
2012-02-14 2012-02-10 30.207 116,297 +9,386 0.05% 3,512,988
2012-02-13 2012-02-09 31.980 106,911 -3,960 0.04% 3,419,005
2012-02-10 2012-02-08 31.366 110,871 -440 0.04% 3,477,605
2012-02-09 2012-02-07 30.480 111,311 -3,373 0.04% 3,392,736
2012-02-08 2012-02-06 30.002 114,684 +13,346 0.05% 3,440,804
2012-02-07 2012-02-03 30.753 101,338 +9,972 0.04% 3,116,401
2012-02-03 2012-02-01 31.639 91,366 +1,467 0.04% 2,890,727
2012-02-02 2012-01-31 31.230 89,899 +880 0.04% 2,807,533
2012-01-31 2012-01-27 33.821 89,019 +146 0.04% 3,010,710
2012-01-26 2012-01-19 34.230 88,873 -146 0.04% 3,042,132
2012-01-19 2012-01-17 33.139 89,019 -147 0.04% 2,950,010
2012-01-18 2012-01-16 31.912 89,166 -733 0.04% 2,845,441
2012-01-17 2012-01-13 31.571 89,899 +146 0.04% 2,838,183
2012-01-12 2012-01-10 33.071 89,753 -733 0.04% 2,968,214
2012-01-11 2012-01-09 32.935 90,486 -147 0.04% 2,980,115
2012-01-06 2012-01-04 31.503 90,633 +1,027 0.04% 2,855,176
2012-01-04 2011-12-30 31.366 89,606 -293 0.04% 2,810,602
2012-01-03 2011-12-29 30.889 89,899 +293 0.04% 2,776,883
2011-12-29 2011-12-23 31.503 89,606 -147 0.04% 2,822,822
2011-12-21 2011-12-19 29.934 89,753 +147 0.04% 2,686,693
2011-12-20 2011-12-16 31.230 89,606 -293 0.04% 2,798,382
2011-12-19 2011-12-15 30.548 89,899 +293 0.04% 2,746,233
2011-12-16 2011-12-14 30.957 89,606 +1,467 0.04% 2,773,942
2011-12-15 2011-12-13 32.116 88,139 +146 0.04% 2,830,698
2011-12-14 2011-12-12 32.798 87,993 -293 0.04% 2,886,009
2011-12-13 2011-12-09 32.730 88,286 +440 0.04% 2,889,599
2011-12-06 2011-12-02 35.389 87,846 +147 0.04% 3,108,807
2011-12-05 2011-12-01 35.867 87,699 -147 0.04% 3,145,465
2011-12-01 2011-11-29 33.821 87,846 -147 0.04% 2,971,038
2011-11-29 2011-11-25 30.957 87,993 -14,812 0.04% 2,724,008
2011-11-25 2011-11-23 29.798 102,805 +880 0.04% 3,063,375
2011-11-23 2011-11-21 32.525 101,925 +147 0.04% 3,315,153
2011-11-18 2011-11-16 35.730 101,778 +146 0.04% 3,636,551
2011-11-17 2011-11-15 36.208 101,632 +147 0.04% 3,679,845
2011-11-16 2011-11-14 37.299 101,485 -293 0.04% 3,785,242
2011-11-14 2011-11-10 33.821 101,778 +3,959 0.04% 3,442,231
2011-11-08 2011-11-04 37.299 97,819 -146 0.04% 3,648,506
2011-11-07 2011-11-03 34.844 97,965 -147 0.04% 3,413,472
2011-11-01 2011-10-28 33.753 98,112 -1,026 0.04% 3,311,554
2011-10-31 2011-10-27 36.617 99,138 -440 0.04% 3,630,103
2011-10-28 2011-10-26 34.298 99,578 -2,787 0.04% 3,415,355
2011-10-27 2011-10-25 32.525 102,365 -6,013 0.04% 3,329,464
2011-10-26 2011-10-24 31.025 108,378 -5,866 0.04% 3,362,459
2011-10-20 2011-10-18 28.980 114,244 +147 0.05% 3,310,753
2011-10-19 2011-10-17 32.389 114,097 +586 0.05% 3,695,492
2011-10-18 2011-10-14 29.730 113,511 -440 0.05% 3,374,651
2011-10-13 2011-10-11 28.093 113,951 -293 0.05% 3,201,252
2011-10-07 2011-10-04 22.529 114,244 +440 0.05% 2,573,819
2011-09-30 2011-09-27 28.230 113,804 +1,467 0.05% 3,212,642
2011-09-28 2011-09-26 27.248 112,337 -13,786 0.05% 3,060,926
2011-09-23 2011-09-21 31.162 126,123 -5,133 0.05% 3,930,203
2011-09-22 2011-09-20 28.707 131,256 +147 0.05% 3,767,955
2011-09-21 2011-09-19 29.321 131,109 +1,173 0.05% 3,844,195
2011-09-16 2011-09-14 30.480 129,936 +1,467 0.05% 3,960,422
2011-09-15 2011-09-12 31.093 128,469 +3,813 0.05% 3,994,548
2011-09-09 2011-09-07 33.548 124,656 +440 0.05% 4,181,988
2011-09-08 2011-09-06 32.866 124,216 +2,933 0.05% 4,082,527
2011-09-05 2011-09-01 37.026 121,283 -21,998 0.05% 4,490,599
2011-09-01 2011-08-30 35.048 143,281 -294 0.06% 5,021,763
2011-08-29 2011-08-25 35.935 143,575 -1,906 0.06% 5,159,337
2011-08-26 2011-08-24 35.867 145,481 -587 0.06% 5,217,909
2011-08-25 2011-08-23 33.753 146,068 +1,173 0.06% 4,930,203
2011-08-17 2011-08-15 34.026 144,895 -146 0.06% 4,930,131
2011-08-16 2011-08-12 31.571 145,041 +293 0.06% 4,579,059
2011-08-12 2011-08-10 31.707 144,748 +21,998 0.06% 4,589,549
2011-08-11 2011-08-09 32.184 122,750 -586 0.05% 3,950,645
2011-08-10 2011-08-08 33.957 123,336 +733 0.05% 4,188,164
2011-08-09 2011-08-05 35.253 122,603 +293 0.05% 4,322,113
2011-08-04 2011-08-02 37.230 122,310 -733 0.05% 4,553,644
2011-08-02 2011-07-29 38.526 123,043 +2,200 0.05% 4,740,344
2011-08-01 2011-07-28 39.549 120,843 +5,279 0.05% 4,779,186
2011-07-29 2011-07-27 39.276 115,564 -733 0.05% 4,538,889
2011-07-26 2011-07-22 37.980 116,297 -147 0.05% 4,417,008
2011-07-22 2011-07-20 35.867 116,444 +147 0.05% 4,176,451
2011-07-21 2011-07-19 36.003 116,297 +587 0.05% 4,187,038
2011-06-29 2011-06-27 39.208 115,710 -734 0.05% 4,536,733
2011-06-24 2011-06-22 37.708 116,444 -2,933 0.05% 4,390,831
2011-06-23 2011-06-21 37.094 119,377 +440 0.05% 4,428,168
2011-06-22 2011-06-20 36.821 118,937 -440 0.05% 4,379,406
2011-06-20 2011-06-16 36.685 119,377 +1,027 0.05% 4,379,327
2011-06-17 2011-06-15 37.980 118,350 -733 0.05% 4,494,982
2011-06-16 2011-06-14 37.708 119,083 +146 0.05% 4,490,342
2011-06-15 2011-06-13 36.208 118,937 -440 0.05% 4,306,416
2011-06-14 2011-06-10 35.457 119,377 +1,320 0.05% 4,232,807
2011-06-13 2011-06-09 36.958 118,057 +293 0.05% 4,363,103
2011-06-10 2011-06-08 37.162 117,764 -146 0.05% 4,376,365
2011-06-08 2011-06-03 38.867 117,910 +586 0.05% 4,582,790
2011-06-02 2011-05-31 39.071 117,324 -7,332 0.05% 4,584,014
2011-06-01 2011-05-30 39.549 124,656 +146 0.05% 4,929,986
2011-05-31 2011-05-27 39.890 124,510 +294 0.05% 4,966,662
2011-05-30 2011-05-26 40.572 124,216 +146 0.05% 5,039,634
2011-05-26 2011-05-24 41.663 124,070 +294 0.05% 5,169,071
2011-05-24 2011-05-20 41.663 123,776 -4,693 0.05% 5,156,822
2011-05-20 2011-05-18 42.549 128,469 -147 0.05% 5,466,224
2011-05-19 2011-05-17 41.799 128,616 -293 0.05% 5,376,009
2011-05-18 2011-05-16 39.549 128,909 -147 0.05% 5,098,186
2011-05-16 2011-05-12 38.662 129,056 -51,036 0.05% 4,989,600
2011-05-13 2011-05-11 40.640 180,092 -7,333 0.07% 7,318,889
2011-05-12 2011-05-09 41.799 187,425 -1,906 0.08% 7,834,161
2011-05-11 2011-05-06 40.776 189,331 -5,426 0.08% 7,720,179
2011-05-09 2011-05-05 39.821 194,757 -32,851 0.08% 7,755,511
2011-05-06 2011-05-04 38.594 227,608 -1,906 0.09% 8,784,326
2011-05-05 2011-05-03 36.276 229,514 -2,640 0.09% 8,325,787
2011-05-04 2011-04-29 34.844 232,154 -1,027 0.09% 8,089,125
2011-05-03 2011-04-28 35.526 233,181 -733 0.09% 8,283,910
2011-04-28 2011-04-26 35.594 233,914 -733 0.09% 8,325,900
2011-04-27 2011-04-21 35.935 234,647 -880 0.09% 8,431,990
2011-04-26 2011-04-20 35.867 235,527 -587 0.09% 8,447,553
2011-04-21 2011-04-19 35.594 236,114 +733 0.09% 8,404,207
2011-04-20 2011-04-18 36.412 235,381 -7,039 0.09% 8,570,717
2011-04-19 2011-04-15 36.344 242,420 +11,292 0.10% 8,810,491
2011-04-18 2011-04-14 35.935 231,128 +1,467 0.09% 8,305,536
2011-04-15 2011-04-13 36.762 229,661 +6,159 0.09% 8,442,715
2011-04-14 2011-04-12 35.870 223,502 +1,296 0.09% 8,017,024
2011-04-12 2011-04-08 35.596 222,206 +438 0.09% 7,909,576
2011-04-11 2011-04-07 36.487 221,768 +437 0.09% 8,091,715
2011-04-08 2011-04-06 37.996 221,331 -3,645 0.09% 8,409,731
2011-04-07 2011-04-04 36.967 224,976 -729 0.09% 8,316,776
2011-04-04 2011-03-31 36.213 225,705 +1,458 0.09% 8,173,446
2011-04-01 2011-03-30 36.967 224,247 -3,937 0.09% 8,289,827
2011-03-31 2011-03-29 36.762 228,184 +730 0.09% 8,388,418
2011-03-30 2011-03-28 35.184 227,454 +23,037 0.09% 8,002,782
2011-03-29 2011-03-25 36.624 204,417 -875 0.08% 7,486,664
2011-03-28 2011-03-24 36.693 205,292 +2,624 0.08% 7,532,790
2011-03-25 2011-03-23 37.242 202,668 +729 0.08% 7,547,708
2011-03-24 2011-03-22 37.722 201,939 +1,312 0.08% 7,617,509
2011-03-23 2011-03-21 37.036 200,627 +56,864 0.08% 7,430,417
2011-03-22 2011-03-18 34.567 143,763 +4,666 0.06% 4,969,443
2011-03-21 2011-03-17 34.635 139,097 +583 0.06% 4,817,694
2011-03-18 2011-03-16 37.928 138,514 +437 0.06% 5,253,502
2011-03-17 2011-03-15 36.282 138,077 +2,333 0.06% 5,009,647
2011-03-16 2011-03-14 38.339 135,744 +20,413 0.05% 5,204,302
2011-03-15 2011-03-11 42.523 115,331 +146 0.05% 4,904,196
2011-03-11 2011-03-09 44.718 115,185 -9,332 0.05% 5,150,787
2011-03-10 2011-03-08 43.346 124,517 +8,748 0.05% 5,397,291
2011-03-09 2011-03-07 43.552 115,769 +292 0.05% 5,041,921
2011-03-08 2011-03-04 44.512 115,477 -875 0.05% 5,140,085
2011-03-07 2011-03-03 43.620 116,352 -3,062 0.05% 5,075,292
2011-03-04 2011-03-02 42.386 119,414 +1,458 0.05% 5,061,436
2011-02-28 2011-02-24 39.985 117,956 +1,458 0.05% 4,716,487
2011-02-24 2011-02-22 40.740 116,498 +1,313 0.05% 4,746,079
2011-02-22 2011-02-18 42.523 115,185 +437 0.05% 4,897,988
2011-02-21 2011-02-17 43.209 114,748 +438 0.05% 4,958,105
2011-02-17 2011-02-15 41.974 114,310 +874 0.05% 4,798,060
2011-02-16 2011-02-14 42.591 113,436 -291 0.05% 4,831,395
2011-02-15 2011-02-11 39.985 113,727 -729 0.05% 4,547,390
2011-02-14 2011-02-10 40.259 114,456 +875 0.05% 4,607,939
2011-02-11 2011-02-09 41.974 113,581 +145 0.05% 4,767,461
2011-02-10 2011-02-08 42.660 113,436 +146 0.05% 4,839,175
2011-02-09 2011-02-07 43.620 113,290 +875 0.05% 4,941,727
2011-02-08 2011-02-02 45.266 112,415 +437 0.05% 5,088,599
2011-02-01 2011-01-28 45.403 111,978 +1,896 0.05% 5,084,178
2011-01-31 2011-01-27 45.815 110,082 -1,604 0.04% 5,043,393
2011-01-27 2011-01-25 43.620 111,686 +1,604 0.05% 4,871,760
2011-01-26 2011-01-24 44.786 110,082 +729 0.04% 4,930,144
2011-01-25 2011-01-21 45.746 109,353 +729 0.04% 5,002,494
2011-01-24 2011-01-20 45.746 108,624 +5,395 0.04% 4,969,145
2011-01-20 2011-01-18 48.901 103,229 +6,998 0.04% 5,048,023
2011-01-19 2011-01-17 49.861 96,231 +146 0.04% 4,798,213
2011-01-17 2011-01-13 50.822 96,085 -583 0.04% 4,883,193
2011-01-14 2011-01-12 49.587 96,668 +437 0.04% 4,793,482
2011-01-13 2011-01-11 49.176 96,231 +146 0.04% 4,732,212
2011-01-12 2011-01-10 49.724 96,085 +1,166 0.04% 4,777,753
2011-01-11 2011-01-07 51.027 94,919 +146 0.04% 4,843,465
2011-01-04 2010-12-31 52.811 94,773 -25,515 0.04% 5,005,015
2011-01-03 2010-12-29 50.410 120,288 -729 0.05% 6,063,728
2010-12-30 2010-12-28 50.616 121,017 -1,750 0.05% 6,125,377
2010-12-29 2010-12-24 50.067 122,767 -292 0.05% 6,146,595
2010-12-28 2010-12-22 50.410 123,059 -146 0.05% 6,203,414
2010-12-23 2010-12-21 48.695 123,205 +146 0.05% 5,999,523
2010-12-22 2010-12-20 47.804 123,059 +438 0.05% 5,882,694
2010-12-21 2010-12-17 46.844 122,621 +1,312 0.05% 5,744,016
2010-12-20 2010-12-16 47.324 121,309 -4,083 0.05% 5,740,797
2010-12-17 2010-12-15 48.010 125,392 +3,354 0.05% 6,020,020
2010-12-16 2010-12-14 49.381 122,038 -729 0.05% 6,026,396
2010-12-15 2010-12-13 48.421 122,767 +583 0.05% 5,944,515
2010-12-14 2010-12-10 48.284 122,184 +146 0.05% 5,899,525
2010-12-13 2010-12-09 49.313 122,038 -292 0.05% 6,018,026
2010-12-10 2010-12-08 47.735 122,330 +2,042 0.05% 5,839,455
2010-12-09 2010-12-07 49.244 120,288 +8,748 0.05% 5,923,479
2010-12-08 2010-12-06 51.165 111,540 +2,916 0.04% 5,706,890
2010-12-07 2010-12-03 53.634 108,624 +14,872 0.04% 5,825,894
2010-12-06 2010-12-02 53.565 93,752 +146 0.04% 5,021,826
2010-12-03 2010-12-01 53.016 93,606 +729 0.04% 4,962,645
2010-12-01 2010-11-29 54.594 92,877 -729 0.04% 5,070,506
2010-11-30 2010-11-26 51.850 93,606 +729 0.04% 4,853,506
2010-11-29 2010-11-25 52.673 92,877 -1,604 0.04% 4,892,147
2010-11-26 2010-11-24 50.890 94,481 +22,016 0.04% 4,808,155
2010-11-25 2010-11-23 51.507 72,465 +146 0.03% 3,732,487
2010-11-24 2010-11-22 52.673 72,319 +1,458 0.03% 3,809,287
2010-11-22 2010-11-18 52.811 70,861 +292 0.03% 3,742,209
2010-11-18 2010-11-16 51.370 70,569 -292 0.03% 3,625,149
2010-11-17 2010-11-15 53.085 70,861 +583 0.03% 3,761,649
2010-11-16 2010-11-12 54.731 70,278 +1,313 0.03% 3,846,381
2010-11-12 2010-11-10 56.583 68,965 +145 0.03% 3,902,229
2010-11-11 2010-11-09 58.160 68,820 +729 0.03% 4,002,585
2010-11-10 2010-11-08 58.229 68,091 -21,870 0.03% 3,964,856
2010-11-08 2010-11-04 57.474 89,961 +2,333 0.04% 5,170,450
2010-11-05 2010-11-03 58.915 87,628 -146 0.04% 5,162,572
2010-11-04 2010-11-02 56.171 87,774 +292 0.04% 4,930,374
2010-11-01 2010-10-28 51.507 87,482 +437 0.04% 4,505,974
2010-10-29 2010-10-27 50.890 87,045 +2,333 0.04% 4,429,736
2010-10-27 2010-10-25 53.016 84,712 +437 0.03% 4,491,118
2010-10-19 2010-10-15 55.211 84,275 +292 0.03% 4,652,911
2010-10-15 2010-10-13 49.793 83,983 +146 0.03% 4,181,750
2010-10-07 2010-10-05 49.450 83,837 -438 0.03% 4,145,730
2010-09-28 2010-09-24 48.284 84,275 -729 0.03% 4,069,129
2010-09-27 2010-09-22 47.530 85,004 -5,103 0.03% 4,040,198
2010-09-24 2010-09-21 47.324 90,107 -146 0.04% 4,264,201
2010-09-22 2010-09-20 44.512 90,253 +11,810 0.04% 4,017,320
2010-09-21 2010-09-17 46.295 78,443 +438 0.03% 3,631,517
2010-09-13 2010-09-09 46.981 78,005 -146 0.03% 3,664,739
2010-09-07 2010-09-03 44.786 78,151 -6,124 0.03% 3,500,079
2010-09-06 2010-09-02 42.180 84,275 -2,478 0.03% 3,554,708
2010-09-03 2010-09-01 40.808 86,753 -1,021 0.03% 3,540,230
2010-08-25 2010-08-23 37.310 87,774 +2,187 0.04% 3,274,876
2010-08-18 2010-08-16 37.996 85,587 -292 0.03% 3,251,978
2010-08-16 2010-08-12 37.859 85,879 +146 0.03% 3,251,293
2010-08-13 2010-08-11 38.133 85,733 +875 0.03% 3,269,286
2010-08-11 2010-08-09 40.328 84,858 -292 0.03% 3,422,159
2010-08-09 2010-08-05 38.133 85,150 +438 0.03% 3,247,054
2010-08-06 2010-08-04 39.848 84,712 -2,333 0.03% 3,375,601
2010-08-05 2010-08-03 38.682 87,045 +2,187 0.04% 3,367,077
2010-08-04 2010-08-02 37.722 84,858 -1,166 0.03% 3,200,999
2010-08-03 2010-07-30 36.624 86,024 -146 0.03% 3,150,583
2010-08-02 2010-07-29 35.939 86,170 -292 0.03% 3,096,831
2010-07-29 2010-07-27 34.567 86,462 +729 0.03% 2,988,724
2010-07-28 2010-07-26 34.635 85,733 -146 0.03% 2,969,405
2010-07-23 2010-07-21 36.350 85,879 +43,596 0.03% 3,121,713
2010-07-22 2010-07-20 35.596 42,283 -292 0.03% 1,505,093
2010-07-19 2010-07-15 33.264 42,575 +438 0.03% 1,416,206
2010-07-14 2010-07-12 33.401 42,137 -146 0.03% 1,407,417
2010-07-09 2010-07-07 31.618 42,283 +291 0.03% 1,336,893
2010-07-07 2010-07-05 32.921 41,992 -2,187 0.03% 1,382,413
2010-06-14 2010-06-10 31.686 44,179 +729 0.04% 1,399,871
2010-06-11 2010-06-09 34.087 43,450 +1,458 0.04% 1,481,072
2010-06-09 2010-06-07 36.282 41,992 -437 0.03% 1,523,535
2010-06-07 2010-06-03 35.664 42,429 -1,021 0.03% 1,513,200
2010-06-02 2010-05-31 35.390 43,450 -1,020 0.04% 1,537,693
2010-06-01 2010-05-28 33.127 44,470 +729 0.04% 1,473,141
2010-05-31 2010-05-27 33.058 43,741 -4,520 0.04% 1,445,992
2010-05-28 2010-05-26 30.863 48,261 +291 0.04% 1,489,494
2010-05-27 2010-05-25 30.863 47,970 +146 0.04% 1,480,513
2010-05-26 2010-05-24 32.098 47,824 +4,374 0.04% 1,535,048
2010-05-25 2010-05-20 32.784 43,450 +146 0.04% 1,424,452
2010-05-20 2010-05-18 36.076 43,304 -437 0.03% 1,562,226
2010-05-19 2010-05-17 33.607 43,741 +146 0.04% 1,469,992
2010-05-18 2010-05-14 140.966 43,595 +1,603 0.04% 6,145,391
2010-05-17 2010-05-13 140.828 41,992 +21,434 0.03% 5,913,643
2010-05-14 2010-05-12 137.662 20,558 +218 0.03% 2,830,048
2010-05-13 2010-05-11 130.503 20,340 -145 0.03% 2,654,436
2010-05-12 2010-05-10 129.815 20,485 +363 0.03% 2,659,259
2010-05-11 2010-05-07 129.540 20,122 +654 0.03% 2,606,596
2010-05-10 2010-05-06 131.605 19,468 +73 0.03% 2,562,077
2010-05-07 2010-05-05 136.423 19,395 +145 0.03% 2,645,918
2010-04-30 2010-04-28 137.662 19,250 +363 0.03% 2,649,986
2010-04-29 2010-04-27 139.727 18,887 +727 0.03% 2,639,015
2010-04-28 2010-04-26 142.617 18,160 -1,599 0.03% 2,589,933
2010-04-23 2010-04-21 131.880 19,759 -72 0.03% 2,605,814
2010-04-21 2010-04-19 130.779 19,831 +1,525 0.03% 2,593,469
2010-04-20 2010-04-16 136.973 18,306 +291 0.03% 2,507,434
2010-04-13 2010-04-09 131.467 18,015 +726 0.03% 2,368,375
2010-04-12 2010-04-08 132.843 17,289 -363 0.03% 2,296,731
2010-04-09 2010-04-07 134.633 17,652 -145 0.03% 2,376,543
2010-04-07 2010-03-31 121.693 17,797 -727 0.03% 2,165,768
2010-03-25 2010-03-23 117.288 18,524 -72 0.03% 2,172,637
2010-03-24 2010-03-22 115.636 18,596 +72 0.03% 2,150,363
2010-03-22 2010-03-18 117.150 18,524 -72 0.03% 2,170,087
2010-03-17 2010-03-15 113.433 18,596 -291 0.03% 2,109,403
2010-03-16 2010-03-12 115.498 18,887 -3,705 0.03% 2,181,413
2010-03-15 2010-03-11 115.085 22,592 +73 0.04% 2,600,003
2010-03-12 2010-03-10 115.498 22,519 +73 0.04% 2,600,902
2010-03-11 2010-03-09 116.737 22,446 +72 0.04% 2,620,280
2010-03-10 2010-03-08 120.454 22,374 -7,700 0.04% 2,695,036
2010-03-08 2010-03-04 112.883 30,074 -508 0.05% 3,394,829
2010-03-05 2010-03-03 112.194 30,582 -73 0.05% 3,431,124
2010-03-01 2010-02-25 105.311 30,655 -218 0.05% 3,228,313
2010-02-23 2010-02-19 96.914 30,873 +218 0.05% 2,992,019
2010-02-19 2010-02-17 102.145 30,655 -508 0.05% 3,131,253
2010-02-18 2010-02-12 102.420 31,163 -364 0.05% 3,191,722
2010-02-12 2010-02-10 100.355 31,527 -726 0.05% 3,163,902
2010-02-09 2010-02-05 93.610 32,253 +726 0.05% 3,019,200
2010-02-08 2010-02-04 98.153 31,527 +872 0.05% 3,094,461
2010-02-04 2010-02-02 101.044 30,655 +436 0.05% 3,097,493
2010-02-03 2010-02-01 101.044 30,219 +363 0.05% 3,053,438
2010-02-01 2010-01-28 105.586 29,856 +73 0.05% 3,152,390
2010-01-29 2010-01-27 107.651 29,783 -291 0.05% 3,206,181
2010-01-27 2010-01-25 112.470 30,074 +363 0.05% 3,382,409
2010-01-26 2010-01-22 108.202 29,711 +146 0.05% 3,214,791
2010-01-20 2010-01-18 116.599 29,565 -218 0.05% 3,447,261
2010-01-14 2010-01-12 114.672 29,783 +10,896 0.05% 3,415,280
2010-01-13 2010-01-11 112.883 18,887 +218 0.03% 2,132,012
2010-01-12 2010-01-08 116.324 18,669 +436 0.03% 2,171,654
2010-01-11 2010-01-07 121.968 18,233 -436 0.03% 2,223,846
2010-01-06 2010-01-04 115.360 18,669 +363 0.03% 2,153,664
2009-12-29 2009-12-24 114.947 18,306 -218 0.03% 2,104,228
2009-12-23 2009-12-21 114.947 18,524 -1,017 0.03% 2,129,287
2009-12-22 2009-12-18 108.202 19,541 -871 0.03% 2,114,376
2009-12-18 2009-12-16 104.210 20,412 +1,743 0.03% 2,127,131
2009-12-17 2009-12-15 106.412 18,669 +145 0.03% 1,986,614
2009-12-14 2009-12-10 109.716 18,524 +218 0.03% 2,032,385
2009-12-11 2009-12-09 109.303 18,306 +727 0.03% 2,000,907
2009-12-10 2009-12-08 115.085 17,579 -146 0.03% 2,023,081
2009-12-09 2009-12-07 116.875 17,725 +146 0.03% 2,071,604
2009-12-08 2009-12-04 118.114 17,579 -581 0.03% 2,076,320
2009-12-04 2009-12-02 111.781 18,160 +145 0.03% 2,029,947
2009-12-02 2009-11-30 112.057 18,015 +363 0.03% 2,018,699
2009-11-27 2009-11-25 108.064 17,652 -3,051 0.03% 1,907,552
2009-11-26 2009-11-24 110.680 20,703 +218 0.03% 2,291,407
2009-11-25 2009-11-23 113.709 20,485 +726 0.03% 2,329,319
2009-11-13 2009-11-11 120.867 19,759 -363 0.03% 2,388,209
2009-11-12 2009-11-10 119.490 20,122 -436 0.03% 2,404,384
2009-11-05 2009-11-03 112.194 20,558 -218 0.03% 2,306,489
2009-11-04 2009-11-02 109.854 20,776 +364 0.03% 2,282,326
2009-11-03 2009-10-30 107.651 20,412 +435 0.03% 2,197,380
2009-11-02 2009-10-29 112.194 19,977 +218 0.03% 2,241,304
2009-10-29 2009-10-27 119.215 19,759 -4,140 0.03% 2,355,569
2009-10-27 2009-10-22 119.903 23,899 +72 0.04% 2,865,568
2009-10-23 2009-10-21 118.940 23,827 +2,979 0.04% 2,833,975
2009-10-21 2009-10-19 117.150 20,848 -5,521 0.03% 2,442,344
2009-10-20 2009-10-16 115.636 26,369 +3,705 0.04% 3,049,200
2009-10-19 2009-10-15 117.425 22,664 -146 0.04% 2,661,329
2009-10-15 2009-10-13 117.563 22,810 -72 0.04% 2,681,613
2009-10-14 2009-10-12 116.875 22,882 +72 0.04% 2,674,327
2009-10-13 2009-10-09 118.114 22,810 -145 0.04% 2,694,173
2009-10-12 2009-10-08 117.563 22,955 +727 0.04% 2,698,659
2009-10-09 2009-10-07 116.599 22,228 +508 0.04% 2,591,771
2009-10-08 2009-10-06 107.927 21,720 -1,307 0.04% 2,344,168
2009-10-07 2009-10-05 107.101 23,027 +435 0.04% 2,466,209
2009-10-06 2009-10-02 106.963 22,592 +945 0.04% 2,416,510
2009-10-05 2009-09-30 107.651 21,647 +1,089 0.04% 2,330,330
2009-10-02 2009-09-29 115.223 20,558 +73 0.03% 2,368,750
2009-09-30 2009-09-28 115.636 20,485 +726 0.03% 2,368,799
2009-09-28 2009-09-24 119.353 19,759 +4,504 0.03% 2,358,289
2009-09-24 2009-09-22 122.794 15,255 -1,017 0.02% 1,873,225
2009-09-21 2009-09-17 129.264 16,272 -1,525 0.03% 2,103,388
2009-09-10 2009-09-08 121.005 17,797 -3,197 0.03% 2,153,518
2009-09-09 2009-09-07 125.547 20,994 +364 0.03% 2,635,742
2009-09-08 2009-09-04 109.441 20,630 +581 0.03% 2,257,768
2009-09-07 2009-09-03 107.789 20,049 -2,252 0.03% 2,161,063
2009-09-04 2009-09-02 99.942 22,301 +3,341 0.04% 2,228,814
2009-09-03 2009-09-01 103.797 18,960 +1,526 0.03% 1,967,989
2009-08-28 2009-08-26 114.259 17,434 -2,179 0.03% 1,991,994
2009-08-27 2009-08-25 116.737 19,613 +363 0.03% 2,289,564
2009-08-26 2009-08-24 109.854 19,250 -2,543 0.03% 2,114,689
2009-08-21 2009-08-19 97.464 21,793 +582 0.04% 2,124,042
2009-08-19 2009-08-17 97.189 21,211 -2,325 0.03% 2,061,478
2009-08-18 2009-08-14 102.007 23,536 +1,017 0.04% 2,400,843
2009-08-17 2009-08-13 106.275 22,519 +581 0.04% 2,393,202
2009-08-14 2009-08-12 109.992 21,938 +654 0.04% 2,412,997
2009-08-13 2009-08-11 107.101 21,284 -1,453 0.03% 2,279,532
2009-08-12 2009-08-10 100.493 22,737 +3,632 0.04% 2,284,909
2009-08-11 2009-08-07 98.703 19,105 -1,235 0.03% 1,885,728
2009-08-10 2009-08-06 103.797 20,340 +1,962 0.03% 2,111,228
2009-08-07 2009-08-05 107.101 18,378 +1,307 0.03% 1,968,297
2009-08-06 2009-08-04 115.636 17,071 +727 0.03% 1,974,018
2009-07-30 2009-07-28 101.594 16,344 -4,286 0.03% 1,660,457
2009-07-29 2009-07-27 92.784 20,630 -73 0.03% 1,914,133
2009-07-24 2009-07-22 86.727 20,703 -581 0.03% 1,795,505
2009-07-22 2009-07-20 82.046 21,284 -581 0.03% 1,746,274
2009-07-14 2009-07-10 76.540 21,865 -363 0.04% 1,673,544
2009-07-10 2009-07-08 71.997 22,228 +1,307 0.04% 1,600,350
2009-06-18 2009-06-16 72.135 20,921 -69,809 0.03% 1,509,130
2009-06-16 2009-06-12 76.540 90,730 +218 0.15% 6,944,462
2009-06-15 2009-06-11 79.844 90,512 +363 0.15% 7,226,817
2009-06-12 2009-06-10 80.394 90,149 +364 0.15% 7,247,474
2009-06-03 2009-06-01 88.241 89,785 -291 0.15% 7,922,727
2009-05-27 2009-05-25 79.706 90,076 +4,359 0.15% 7,179,605
2009-05-26 2009-05-22 75.576 85,717 -3,633 0.14% 6,478,168
2009-05-22 2009-05-20 70.539 89,350 -3,557 0.14% 6,302,689
2009-05-21 2009-05-19 68.611 92,907 +3,629 0.15% 6,374,398
2009-05-20 2009-05-18 67.784 89,278 +3,629 0.14% 6,051,610
2009-05-18 2009-05-14 68.335 85,649 +1,815 0.14% 5,852,823
2009-05-15 2009-05-13 68.197 83,834 -3,266 0.14% 5,717,245
2009-05-11 2009-05-07 67.508 87,100 +3,629 0.14% 5,879,977
2009-05-08 2009-05-06 69.713 83,471 +12,702 0.14% 5,818,989
2009-05-07 2009-05-05 64.753 70,769 +7,258 0.11% 4,582,498
2009-05-06 2009-05-04 60.620 63,511 -2,177 0.10% 3,850,020
2009-04-30 2009-04-28 52.464 65,688 -145 0.11% 3,446,231
2009-04-29 2009-04-27 55.384 65,833 -1,452 0.11% 3,646,121
2009-04-24 2009-04-22 56.073 67,285 +3,629 0.11% 3,772,889
2009-04-23 2009-04-21 56.762 63,656 -1,814 0.10% 3,613,250
2009-04-22 2009-04-20 54.999 65,470 +1,814 0.11% 3,600,761
2009-04-20 2009-04-16 53.731 63,656 -7,113 0.10% 3,420,309
2009-04-17 2009-04-15 51.857 70,769 +3,629 0.11% 3,669,899
2009-04-16 2009-04-14 51.802 67,140 +18,582 0.11% 3,478,008
2009-04-15 2009-04-09 49.047 48,558 +18,145 0.08% 2,381,618
2009-04-02 2009-03-31 47.724 30,413 +1,380 0.05% 1,451,438
2009-03-26 2009-03-24 42.820 29,033 -1,452 0.05% 1,243,181
2009-03-24 2009-03-20 38.852 30,485 +363 0.05% 1,184,395
2009-03-20 2009-03-18 40.340 30,122 +363 0.05% 1,215,112
2009-03-19 2009-03-17 39.954 29,759 +290 0.05% 1,188,989
2009-03-17 2009-03-13 40.505 29,469 +363 0.05% 1,193,642
2009-03-05 2009-03-03 35.104 29,106 +1,089 0.05% 1,021,747
2009-02-20 2009-02-18 46.347 28,017 +1,088 0.05% 1,298,491
2009-02-18 2009-02-16 47.669 26,929 +1,089 0.04% 1,283,683
2009-01-13 2009-01-09 52.078 25,840 +726 0.04% 1,345,692
2009-01-05 2008-12-31 53.456 25,114 -726 0.04% 1,342,484
2008-12-30 2008-12-24 45.906 25,840 +726 0.04% 1,186,203
2008-11-04 2008-10-31 40.560 25,114 -726 0.04% 1,018,627
2008-10-31 2008-10-29 29.924 25,840 +581 0.04% 773,239
2008-10-10 2008-10-08 52.353 25,259 -2,178 0.04% 1,322,395
2008-10-08 2008-10-03 60.206 27,437 +3,630 0.04% 1,651,884
2008-10-06 2008-10-02 59.655 23,807 -1,307 0.04% 1,420,215
2008-10-03 2008-09-30 56.211 25,114 +726 0.04% 1,411,684
2008-09-26 2008-09-24 61.309 24,388 -726 0.04% 1,495,194
2008-09-23 2008-09-19 54.833 25,114 +218 0.04% 1,377,084
2008-09-16 2008-09-11 51.802 24,896 +218 0.04% 1,289,671
2008-09-12 2008-09-10 55.660 24,678 +145 0.04% 1,373,576
2008-08-08 2008-08-05 69.850 24,533 -2,758 0.04% 1,713,642
2008-08-05 2008-08-01 73.846 27,291 -363 0.04% 2,015,328
2008-08-04 2008-07-31 73.570 27,654 -436 0.04% 2,034,514
2008-07-31 2008-07-29 74.121 28,090 +436 0.05% 2,082,070
2008-07-28 2008-07-24 76.739 27,654 -7,839 0.04% 2,122,143
2008-07-25 2008-07-23 72.193 35,493 -726 0.06% 2,562,332
2008-07-24 2008-07-22 72.330 36,219 -1,452 0.06% 2,619,734
2008-07-23 2008-07-21 70.264 37,671 -1,089 0.06% 2,646,907
2008-07-21 2008-07-17 68.059 38,760 -798 0.06% 2,637,984
2008-07-07 2008-07-03 60.758 39,558 -363 0.06% 2,403,446
2008-07-03 2008-06-30 63.100 39,921 -73 0.06% 2,519,001
2008-07-02 2008-06-27 61.997 39,994 +73 0.06% 2,479,526
2008-06-30 2008-06-26 63.513 39,921 -726 0.06% 2,535,501
2008-06-25 2008-06-23 65.993 40,647 +726 0.07% 2,682,412
2008-06-23 2008-06-19 68.611 39,921 -1,815 0.06% 2,739,001
2008-06-20 2008-06-18 68.886 41,736 -362 0.07% 2,875,029
2008-06-19 2008-06-17 64.753 42,098 -3,630 0.07% 2,725,968
2008-06-18 2008-06-16 63.926 45,728 -217 0.07% 2,923,221
2008-06-17 2008-06-13 60.758 45,945 +508 0.07% 2,791,504
2008-06-16 2008-06-12 64.064 45,437 +72 0.07% 2,910,878
2008-06-11 2008-06-06 66.682 45,365 +1,815 0.07% 3,025,016
2008-06-10 2008-06-05 66.957 43,550 +1,814 0.07% 2,915,989
2008-06-06 2008-06-04 69.162 41,736 +1,452 0.07% 2,886,529
2008-06-05 2008-06-03 70.953 40,284 +1,089 0.07% 2,858,257
2008-06-04 2008-06-02 73.846 39,195 +145 0.06% 2,894,389
2008-05-29 2008-05-27 67.784 39,050 -3,266 0.06% 2,646,961
2008-05-28 2008-05-26 71.779 42,316 +1,597 0.07% 3,037,412
2008-05-27 2008-05-23 68.611 40,719 +10,524 0.07% 2,793,752
2008-05-26 2008-05-22 69.437 30,195 -2,540 0.05% 2,096,655
2008-05-23 2008-05-21 66.268 32,735 -7,041 0.05% 2,169,296
2008-05-22 2008-05-20 64.477 39,776 +4,936 0.06% 2,564,651
2008-05-21 2008-05-19 68.335 34,840 +7,984 0.06% 2,380,791
2008-05-20 2008-05-16 70.815 26,856 +15,968 0.04% 1,901,804
2008-05-13 2008-05-08 82.663 10,888 +726 0.02% 900,038
2008-05-05 2008-04-30 87.210 10,162 +2,178 0.02% 886,226
2008-04-28 2008-04-24 92.307 7,984 -2,178 0.01% 736,982
2008-04-25 2008-04-23 83.490 10,162 -1,451 0.02% 848,425
2008-04-24 2008-04-22 78.392 11,613 -1,452 0.02% 910,370
2008-04-23 2008-04-21 75.361 13,065 -1,452 0.02% 984,596
2008-04-22 2008-04-18 70.264 14,517 +726 0.02% 1,020,019
2008-04-18 2008-04-16 71.642 13,791 +726 0.02% 988,008
2008-04-17 2008-04-15 76.326 13,065 +1,452 0.02% 997,196
2008-04-16 2008-04-14 78.255 11,613 +725 0.02% 908,770
2008-04-14 2008-04-10 82.857 10,888 +2,976 0.02% 902,146
2008-04-09 2008-04-07 86.193 7,912 -720 0.01% 681,963
2008-04-08 2008-04-03 82.023 8,632 +720 0.01% 708,021
2008-03-27 2008-03-25 86.750 7,912 -720 0.01% 686,362
2008-03-19 2008-03-17 83.552 8,632 +720 0.01% 721,221
2008-03-18 2008-03-14 93.145 7,912 +719 0.01% 736,960
2008-03-17 2008-03-13 100.096 7,193 +3,596 0.01% 719,988
2007-12-28 2007-12-24 191.850 3,597 -719 0.01% 690,084
2007-12-13 2007-12-11 189.070 4,316 +719 0.01% 816,024
2007-11-28 2007-11-26 156.816 3,597 -719 0.01% 564,069
2007-11-27 2007-11-23 145.278 4,316 -719 0.01% 627,018
2007-11-23 2007-11-21 140.273 5,035 +2,158 0.01% 706,274
2007-11-13 2007-11-09 176.558 2,877 -3,597 0.00% 507,956
2007-10-30 2007-10-26 192.128 6,474 +1,439 0.01% 1,243,837
2007-09-24 2007-09-20 164.602 5,035 -719 0.01% 828,769
2007-09-18 2007-09-14 161.265 5,754 -2,158 0.01% 927,920
2007-09-06 2007-09-04 157.095 7,912 -3,597 0.01% 1,242,932
2007-09-05 2007-09-03 148.475 11,509 +2,877 0.02% 1,708,801
2007-09-04 2007-08-31 145.695 8,632 +720 0.01% 1,257,637
2007-09-03 2007-08-30 164.046 7,912 +719 0.01% 1,297,929
2007-08-29 2007-08-27 168.355 7,193 +2,158 0.01% 1,210,979
2007-07-10 2007-07-06 131.236 5,035 -1,439 0.01% 660,776
2007-07-05 2007-07-03 122.200 6,474 -2,877 0.01% 791,123
2007-07-03 2007-06-28 118.446 9,351 +3,597 0.02% 1,107,593
2007-06-26 2007-06-22 124.007 5,754 0.01% 713,538

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top