History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 63,738,918 | +0 | 15.62% | 1,207,852,496 |
| 2025-10-13 | 2025-10-09 | 19.340 | 63,738,918 | +0 | 15.62% | 1,232,710,674 |
| 2025-10-10 | 2025-10-08 | 18.360 | 63,738,918 | +2,784,221 | 15.62% | 1,170,246,534 |
| 2025-10-09 | 2025-10-06 | 18.000 | 60,954,697 | -11,227 | 14.94% | 1,097,184,546 |
| 2025-10-08 | 2025-10-03 | 18.070 | 60,965,924 | +893,751 | 14.94% | 1,101,654,247 |
| 2025-10-06 | 2025-10-02 | 16.950 | 60,072,173 | -543,029 | 14.72% | 1,018,223,332 |
| 2025-10-03 | 2025-09-30 | 16.610 | 60,615,202 | -1,309,138 | 14.86% | 1,006,818,505 |
| 2025-10-02 | 2025-09-29 | 16.170 | 61,924,340 | -1,119,787 | 15.18% | 1,001,316,578 |
| 2025-09-30 | 2025-09-26 | 15.970 | 63,044,127 | +2,199,423 | 15.45% | 1,006,814,708 |
| 2025-09-29 | 2025-09-25 | 15.720 | 60,844,704 | -2,748,760 | 14.91% | 956,478,747 |
| 2025-09-26 | 2025-09-24 | 15.950 | 63,593,464 | +11,748,263 | 15.59% | 1,014,315,751 |
| 2025-09-25 | 2025-09-23 | 15.860 | 51,845,201 | +6,831,170 | 12.71% | 822,264,888 |
| 2025-09-24 | 2025-09-22 | 16.210 | 45,014,031 | +11,760,137 | 11.03% | 729,677,443 |
| 2025-09-23 | 2025-09-19 | 16.650 | 33,253,894 | +2,426,977 | 9.78% | 553,677,335 |
| 2025-09-22 | 2025-09-18 | 16.790 | 30,826,917 | -3,624,763 | 9.07% | 517,583,936 |
| 2025-09-19 | 2025-09-17 | 17.300 | 34,451,680 | -6,955,220 | 10.13% | 596,014,064 |
| 2025-09-18 | 2025-09-16 | 16.780 | 41,406,900 | +607,400 | 12.18% | 694,807,782 |
| 2025-09-17 | 2025-09-15 | 16.970 | 40,799,500 | -1,884,937 | 12.00% | 692,367,515 |
| 2025-09-16 | 2025-09-12 | 17.280 | 42,684,437 | +217,100 | 12.55% | 737,587,071 |
| 2025-09-15 | 2025-09-11 | 17.090 | 42,467,337 | -125,158 | 12.49% | 725,766,789 |
| 2025-09-12 | 2025-09-10 | 16.820 | 42,592,495 | +835,116 | 12.53% | 716,405,766 |
| 2025-09-11 | 2025-09-09 | 16.850 | 41,757,379 | +319,988 | 12.28% | 703,611,836 |
| 2025-09-10 | 2025-09-08 | 17.020 | 41,437,391 | -888,184 | 12.19% | 705,264,395 |
| 2025-09-09 | 2025-09-05 | 16.770 | 42,325,575 | +769,521 | 12.45% | 709,799,893 |
| 2025-09-08 | 2025-09-04 | 16.460 | 41,556,054 | +920,808 | 12.22% | 684,012,649 |
| 2025-09-05 | 2025-09-03 | 16.770 | 40,635,246 | -865,785 | 11.95% | 681,453,075 |
| 2025-09-04 | 2025-09-02 | 17.100 | 41,501,031 | -866,656 | 12.21% | 709,667,630 |
| 2025-09-03 | 2025-09-01 | 17.420 | 42,367,687 | -430,689 | 12.46% | 738,045,108 |
| 2025-09-02 | 2025-08-29 | 17.470 | 42,798,376 | -376,703 | 12.59% | 747,687,629 |
| 2025-09-01 | 2025-08-28 | 18.070 | 43,175,079 | -726,927 | 12.70% | 780,173,678 |
| 2025-08-29 | 2025-08-27 | 17.100 | 43,902,006 | +1,120,906 | 12.91% | 750,724,303 |
| 2025-08-28 | 2025-08-26 | 17.700 | 42,781,100 | -578,287 | 12.58% | 757,225,470 |
| 2025-08-27 | 2025-08-25 | 17.810 | 43,359,387 | +888,243 | 12.75% | 772,230,682 |
| 2025-08-26 | 2025-08-22 | 17.520 | 42,471,144 | +923,680 | 12.49% | 744,094,443 |
| 2025-08-25 | 2025-08-21 | 17.450 | 41,547,464 | -317,556 | 12.22% | 725,003,247 |
| 2025-08-22 | 2025-08-20 | 17.490 | 41,865,020 | -889,397 | 12.31% | 732,219,200 |
| 2025-08-21 | 2025-08-19 | 17.690 | 42,754,417 | -803,737 | 12.57% | 756,325,637 |
| 2025-08-20 | 2025-08-18 | 18.120 | 43,558,154 | +118,416 | 12.81% | 789,273,750 |
| 2025-08-19 | 2025-08-15 | 18.000 | 43,439,738 | +619,710 | 12.78% | 781,915,284 |
| 2025-08-18 | 2025-08-14 | 18.090 | 42,820,028 | +23,663 | 12.59% | 774,614,307 |
| 2025-08-15 | 2025-08-13 | 18.450 | 42,796,365 | -223,113 | 12.59% | 789,592,934 |
| 2025-08-14 | 2025-08-12 | 18.560 | 43,019,478 | -311,294 | 12.65% | 798,441,512 |
| 2025-08-13 | 2025-08-11 | 18.580 | 43,330,772 | +418,389 | 12.74% | 805,085,744 |
| 2025-08-12 | 2025-08-08 | 18.700 | 42,912,383 | -928,030 | 12.62% | 802,461,562 |
| 2025-08-11 | 2025-08-07 | 18.430 | 43,840,413 | +2,079,339 | 12.89% | 807,978,812 |
| 2025-08-08 | 2025-08-06 | 18.400 | 41,761,074 | +1,943,646 | 12.28% | 768,403,762 |
| 2025-08-07 | 2025-08-05 | 18.630 | 39,817,428 | +430,940 | 11.71% | 741,798,684 |
| 2025-08-06 | 2025-08-04 | 18.370 | 39,386,488 | -1,332,472 | 11.58% | 723,529,785 |
| 2025-08-05 | 2025-08-01 | 18.060 | 40,718,960 | +1,342,390 | 11.98% | 735,384,418 |
| 2025-08-04 | 2025-07-31 | 18.540 | 39,376,570 | +456,595 | 11.58% | 730,041,608 |
| 2025-08-01 | 2025-07-30 | 18.920 | 38,919,975 | -1,374,013 | 11.45% | 736,365,927 |
| 2025-07-31 | 2025-07-29 | 19.600 | 40,293,988 | +2,778,120 | 11.85% | 789,762,165 |
| 2025-07-30 | 2025-07-28 | 19.960 | 37,515,868 | +1,945,828 | 11.03% | 748,816,725 |
| 2025-07-29 | 2025-07-25 | 19.520 | 35,570,040 | +2,312,282 | 10.46% | 694,327,181 |
| 2025-07-28 | 2025-07-24 | 20.950 | 33,257,758 | -745,277 | 9.78% | 696,750,030 |
| 2025-07-25 | 2025-07-23 | 21.450 | 34,003,035 | -5,107,875 | 10.00% | 729,365,101 |
| 2025-07-24 | 2025-07-22 | 23.950 | 39,110,910 | -2,238,840 | 11.50% | 936,706,294 |
| 2025-07-23 | 2025-07-21 | 24.650 | 41,349,750 | -13,965,207 | 12.16% | 1,019,271,338 |
| 2025-07-22 | 2025-07-18 | 14.920 | 55,314,957 | +362,071 | 16.27% | 825,299,158 |
| 2025-07-21 | 2025-07-17 | 13.720 | 54,952,886 | +88,575 | 16.16% | 753,953,596 |
| 2025-07-18 | 2025-07-16 | 13.520 | 54,864,311 | +48,400 | 16.14% | 741,765,485 |
| 2025-07-17 | 2025-07-15 | 13.520 | 54,815,911 | -1,071,227 | 16.12% | 741,111,117 |
| 2025-07-16 | 2025-07-14 | 13.700 | 55,887,138 | -202,223 | 16.44% | 765,653,791 |
| 2025-07-15 | 2025-07-11 | 13.620 | 56,089,361 | +1,092,928 | 16.50% | 763,937,097 |
| 2025-07-14 | 2025-07-10 | 13.600 | 54,996,433 | +1,919,951 | 16.18% | 747,951,489 |
| 2025-07-11 | 2025-07-09 | 13.620 | 53,076,482 | +1,360,448 | 15.61% | 722,901,685 |
| 2025-07-10 | 2025-07-08 | 13.620 | 51,716,034 | +8,308,514 | 15.21% | 704,372,383 |
| 2025-07-09 | 2025-07-07 | 14.315 | 43,407,520 | -400,979 | 12.77% | 621,396,879 |
| 2025-07-08 | 2025-07-04 | 13.820 | 43,808,499 | +1,737,712 | 12.88% | 605,418,030 |
| 2025-07-07 | 2025-07-03 | 13.799 | 42,070,787 | -2,912,692 | 12.78% | 580,534,398 |
| 2025-07-04 | 2025-07-02 | 14.171 | 44,983,479 | -982,483 | 13.67% | 637,452,774 |
| 2025-07-03 | 2025-06-30 | 13.840 | 45,965,962 | +1,234,385 | 13.96% | 636,182,936 |
| 2025-07-02 | 2025-06-27 | 14.088 | 44,731,577 | -179,518 | 13.59% | 630,187,005 |
| 2025-06-30 | 2025-06-26 | 14.130 | 44,911,095 | +328,600 | 13.64% | 634,571,561 |
| 2025-06-27 | 2025-06-25 | 13.902 | 44,582,495 | -3,654,264 | 13.54% | 619,798,175 |
| 2025-06-26 | 2025-06-24 | 13.799 | 48,236,759 | -162,905 | 14.65% | 665,618,589 |
| 2025-06-25 | 2025-06-23 | 14.088 | 48,399,664 | +1,228,384 | 14.70% | 681,863,716 |
| 2025-06-24 | 2025-06-20 | 13.634 | 47,171,280 | +1,734,340 | 14.33% | 643,120,652 |
| 2025-06-23 | 2025-06-19 | 14.253 | 45,436,940 | +604,653 | 13.80% | 647,633,083 |
| 2025-06-20 | 2025-06-18 | 15.059 | 44,832,287 | +1,734,494 | 13.62% | 675,132,914 |
| 2025-06-19 | 2025-06-17 | 14.894 | 43,097,793 | +483,524 | 13.09% | 641,890,806 |
| 2025-06-18 | 2025-06-16 | 14.481 | 42,614,269 | -216,437 | 12.95% | 617,083,480 |
| 2025-06-17 | 2025-06-13 | 14.357 | 42,830,706 | +1,689,169 | 13.01% | 614,909,067 |
| 2025-06-16 | 2025-06-12 | 13.613 | 41,141,537 | +178,691 | 12.50% | 560,062,876 |
| 2025-06-13 | 2025-06-11 | 13.613 | 40,962,846 | -2,229,312 | 12.44% | 557,630,342 |
| 2025-06-12 | 2025-06-10 | 13.407 | 43,192,158 | -447,229 | 13.12% | 579,055,858 |
| 2025-06-11 | 2025-06-09 | 13.572 | 43,639,387 | +10,155 | 13.26% | 592,263,366 |
| 2025-06-10 | 2025-06-06 | 12.952 | 43,629,232 | +1,147,199 | 13.25% | 565,087,848 |
| 2025-06-09 | 2025-06-05 | 12.498 | 42,482,033 | -205,638 | 12.91% | 530,922,983 |
| 2025-06-06 | 2025-06-04 | 12.560 | 42,687,671 | +22,976 | 12.97% | 536,138,382 |
| 2025-06-05 | 2025-06-03 | 12.498 | 42,664,695 | -1,661,647 | 12.96% | 533,205,818 |
| 2025-06-04 | 2025-06-02 | 12.229 | 44,326,342 | -263,451 | 13.47% | 542,068,860 |
| 2025-06-03 | 2025-05-30 | 12.394 | 44,589,793 | -950,686 | 13.55% | 552,659,406 |
| 2025-06-02 | 2025-05-29 | 12.642 | 45,540,479 | -1,108,353 | 13.83% | 575,731,346 |
| 2025-05-30 | 2025-05-28 | 12.745 | 46,648,832 | +157,643 | 14.17% | 594,561,519 |
| 2025-05-29 | 2025-05-27 | 12.498 | 46,491,189 | -349,468 | 14.12% | 581,027,767 |
| 2025-05-28 | 2025-05-26 | 12.560 | 46,840,657 | +184,937 | 14.23% | 588,298,060 |
| 2025-05-27 | 2025-05-23 | 12.415 | 46,655,720 | +958,810 | 14.17% | 579,228,907 |
| 2025-05-26 | 2025-05-22 | 12.374 | 45,696,910 | +814,907 | 13.88% | 565,437,381 |
| 2025-05-23 | 2025-05-21 | 12.394 | 44,882,003 | -701,428 | 13.63% | 556,281,145 |
| 2025-05-22 | 2025-05-20 | 12.456 | 45,583,431 | +285,174 | 13.85% | 567,799,731 |
| 2025-05-21 | 2025-05-19 | 12.270 | 45,298,257 | -230,895 | 13.76% | 555,825,920 |
| 2025-05-20 | 2025-05-16 | 12.745 | 45,529,152 | -966,864 | 13.83% | 580,290,666 |
| 2025-05-19 | 2025-05-15 | 12.766 | 46,496,016 | -536,682 | 14.12% | 593,574,283 |
| 2025-05-16 | 2025-05-14 | 12.394 | 47,032,698 | +25,071 | 14.29% | 582,937,511 |
| 2025-05-15 | 2025-05-13 | 12.394 | 47,007,627 | -286,446 | 14.28% | 582,626,773 |
| 2025-05-14 | 2025-05-12 | 12.498 | 47,294,073 | +1,087,883 | 14.37% | 591,061,881 |
| 2025-05-13 | 2025-05-09 | 12.415 | 46,206,190 | +423,123 | 14.04% | 573,648,009 |
| 2025-05-12 | 2025-05-08 | 12.374 | 45,783,067 | -419,806 | 13.91% | 566,503,457 |
| 2025-05-09 | 2025-05-07 | 12.084 | 46,202,873 | +368,653 | 14.04% | 558,336,098 |
| 2025-05-08 | 2025-05-06 | 12.105 | 45,834,220 | +377,134 | 13.92% | 554,827,936 |
| 2025-05-07 | 2025-05-02 | 11.093 | 45,457,086 | -284,719 | 13.81% | 504,250,964 |
| 2025-05-06 | 2025-04-30 | 10.948 | 45,741,805 | -277,966 | 13.90% | 500,795,049 |
| 2025-05-02 | 2025-04-29 | 11.093 | 46,019,771 | +85,542 | 13.98% | 510,492,773 |
| 2025-04-30 | 2025-04-28 | 10.907 | 45,934,229 | -14,136 | 13.95% | 501,004,023 |
| 2025-04-29 | 2025-04-25 | 10.659 | 45,948,365 | -161,205 | 13.96% | 489,768,245 |
| 2025-04-28 | 2025-04-24 | 10.783 | 46,109,570 | +241,630 | 14.01% | 497,201,505 |
| 2025-04-25 | 2025-04-23 | 10.866 | 45,867,940 | +518,063 | 13.93% | 498,386,006 |
| 2025-04-24 | 2025-04-22 | 10.886 | 45,349,877 | +646,127 | 13.78% | 493,693,703 |
| 2025-04-23 | 2025-04-17 | 10.928 | 44,703,750 | -206,695 | 13.58% | 488,506,658 |
| 2025-04-22 | 2025-04-16 | 10.453 | 44,910,445 | +389,734 | 13.64% | 469,427,723 |
| 2025-04-17 | 2025-04-15 | 10.762 | 44,520,711 | -778,695 | 13.52% | 479,149,097 |
| 2025-04-16 | 2025-04-14 | 10.494 | 45,299,406 | +100,345 | 13.76% | 475,364,865 |
| 2025-04-15 | 2025-04-11 | 9.895 | 45,199,061 | +617,588 | 13.73% | 447,235,002 |
| 2025-04-14 | 2025-04-10 | 9.791 | 44,581,473 | -182,833 | 13.54% | 436,519,466 |
| 2025-04-11 | 2025-04-09 | 9.657 | 44,764,306 | -2,835,460 | 13.60% | 432,299,099 |
| 2025-04-10 | 2025-04-08 | 9.637 | 47,599,766 | +653,586 | 14.46% | 458,698,506 |
| 2025-04-09 | 2025-04-07 | 9.254 | 46,946,180 | -138,592 | 14.26% | 434,459,335 |
| 2025-04-08 | 2025-04-03 | 10.928 | 47,084,772 | +2,779,246 | 14.30% | 514,525,618 |
| 2025-04-07 | 2025-04-02 | 10.783 | 44,305,526 | -535,698 | 13.46% | 477,748,420 |
| 2025-04-03 | 2025-04-01 | 10.866 | 44,841,224 | +4,668,363 | 13.62% | 487,230,046 |
| 2025-04-02 | 2025-03-31 | 10.101 | 40,172,861 | +946,879 | 12.20% | 405,800,409 |
| 2025-04-01 | 2025-03-28 | 10.225 | 39,225,982 | +1,654,777 | 11.92% | 401,097,433 |
| 2025-03-31 | 2025-03-27 | 10.329 | 37,571,205 | -8,341,707 | 11.41% | 388,057,416 |
| 2025-03-28 | 2025-03-26 | 10.928 | 45,912,912 | -1,424,785 | 13.95% | 501,719,950 |
| 2025-03-27 | 2025-03-25 | 11.134 | 47,337,697 | -968,746 | 14.38% | 527,068,122 |
| 2025-03-26 | 2025-03-24 | 10.515 | 48,306,443 | +36,121 | 14.67% | 507,918,114 |
| 2025-03-25 | 2025-03-21 | 10.308 | 48,270,322 | +146,453 | 14.66% | 497,567,036 |
| 2025-03-24 | 2025-03-20 | 10.535 | 48,123,869 | -43,245 | 14.62% | 506,992,543 |
| 2025-03-21 | 2025-03-19 | 10.535 | 48,167,114 | -4,188,757 | 14.63% | 507,448,136 |
| 2025-03-20 | 2025-03-18 | 10.515 | 52,355,871 | +3,404,581 | 15.90% | 550,495,826 |
| 2025-03-19 | 2025-03-17 | 10.576 | 48,951,290 | -245,044 | 14.87% | 517,731,944 |
| 2025-03-18 | 2025-03-14 | 10.576 | 49,196,334 | +683,315 | 14.94% | 520,323,645 |
| 2025-03-17 | 2025-03-13 | 10.762 | 48,513,019 | +415,201 | 14.74% | 522,115,859 |
| 2025-03-14 | 2025-03-12 | 10.267 | 48,097,818 | +2,435,953 | 14.61% | 493,801,748 |
| 2025-03-13 | 2025-03-11 | 10.256 | 45,661,865 | +90,623 | 13.87% | 468,321,135 |
| 2025-03-12 | 2025-03-10 | 10.256 | 45,571,242 | -16,266 | 13.84% | 467,391,680 |
| 2025-03-11 | 2025-03-07 | 10.256 | 45,587,508 | +26,141 | 13.85% | 467,558,509 |
| 2025-03-10 | 2025-03-06 | 10.453 | 45,561,367 | +268,608 | 13.84% | 476,231,504 |
| 2025-03-07 | 2025-03-05 | 10.349 | 45,292,759 | -5,768 | 13.76% | 468,745,770 |
| 2025-03-06 | 2025-03-04 | 10.349 | 45,298,527 | -4,110,705 | 13.76% | 468,805,464 |
| 2025-03-05 | 2025-03-03 | 10.143 | 49,409,232 | +775,131 | 15.01% | 501,141,600 |
| 2025-03-04 | 2025-02-28 | 9.915 | 48,634,101 | -767,966 | 14.77% | 482,228,628 |
| 2025-03-03 | 2025-02-27 | 10.391 | 49,402,067 | +63,513 | 15.01% | 513,315,011 |
| 2025-02-28 | 2025-02-26 | 10.236 | 49,338,554 | -596,403 | 14.99% | 505,011,113 |
| 2025-02-27 | 2025-02-25 | 10.091 | 49,934,957 | -13,651 | 15.17% | 503,895,068 |
| 2025-02-26 | 2025-02-24 | 10.453 | 49,948,608 | -401,314 | 15.17% | 522,089,268 |
| 2025-02-25 | 2025-02-21 | 10.494 | 50,349,922 | -192,088 | 15.30% | 528,364,188 |
| 2025-02-24 | 2025-02-20 | 10.370 | 50,542,010 | -363,527 | 15.35% | 524,115,599 |
| 2025-02-21 | 2025-02-19 | 10.391 | 50,905,537 | +436,652 | 15.46% | 528,936,902 |
| 2025-02-20 | 2025-02-18 | 10.143 | 50,468,885 | -134,576 | 15.33% | 511,889,312 |
| 2025-02-19 | 2025-02-17 | 10.132 | 50,603,461 | +732,216 | 15.37% | 512,731,610 |
| 2025-02-18 | 2025-02-14 | 10.298 | 49,871,245 | +564,735 | 15.15% | 513,554,137 |
| 2025-02-17 | 2025-02-13 | 9.998 | 49,306,510 | -908,740 | 14.98% | 492,969,993 |
| 2025-02-14 | 2025-02-12 | 10.494 | 50,215,250 | +1,041,661 | 15.25% | 526,950,961 |
| 2025-02-13 | 2025-02-11 | 9.853 | 49,173,589 | +99,972 | 14.94% | 484,530,528 |
| 2025-02-12 | 2025-02-10 | 9.637 | 49,073,617 | -351,623 | 14.91% | 472,901,375 |
| 2025-02-11 | 2025-02-07 | 9.626 | 49,425,240 | +115,771 | 15.01% | 475,779,322 |
| 2025-02-10 | 2025-02-06 | 9.585 | 49,309,469 | +229,311 | 14.98% | 472,627,694 |
| 2025-02-07 | 2025-02-05 | 9.378 | 49,080,158 | -32,532 | 14.91% | 460,291,192 |
| 2025-02-06 | 2025-02-04 | 9.316 | 49,112,690 | -21,706 | 14.92% | 457,552,701 |
| 2025-02-05 | 2025-02-03 | 8.903 | 49,134,396 | +1,256,278 | 14.93% | 437,455,369 |
| 2025-02-04 | 2025-01-28 | 9.316 | 47,878,118 | +901,652 | 14.54% | 446,050,953 |
| 2025-02-03 | 2025-01-24 | 9.812 | 46,976,466 | +790,981 | 14.27% | 460,940,439 |
| 2025-01-27 | 2025-01-23 | 9.595 | 46,185,485 | +113,714 | 14.03% | 443,161,564 |
| 2025-01-24 | 2025-01-22 | 9.482 | 46,071,771 | +231,931 | 14.00% | 436,836,030 |
| 2025-01-23 | 2025-01-21 | 9.544 | 45,839,840 | -63,706 | 13.93% | 437,477,708 |
| 2025-01-22 | 2025-01-20 | 9.523 | 45,903,546 | -120,733 | 13.94% | 437,137,456 |
| 2025-01-21 | 2025-01-17 | 9.719 | 46,024,279 | +2,517 | 13.98% | 447,319,140 |
| 2025-01-20 | 2025-01-16 | 9.719 | 46,021,762 | +130,725 | 13.98% | 447,294,676 |
| 2025-01-17 | 2025-01-15 | 9.440 | 45,891,037 | -161,011 | 13.94% | 433,226,417 |
| 2025-01-16 | 2025-01-14 | 9.409 | 46,052,048 | +371,095 | 13.99% | 433,319,456 |
| 2025-01-15 | 2025-01-13 | 9.192 | 45,680,953 | -242,169 | 13.88% | 419,919,484 |
| 2025-01-14 | 2025-01-10 | 9.471 | 45,923,122 | +359,411 | 13.95% | 434,952,273 |
| 2025-01-13 | 2025-01-09 | 9.637 | 45,563,711 | +144,021 | 13.84% | 439,077,918 |
| 2025-01-10 | 2025-01-08 | 9.709 | 45,419,690 | +396,019 | 13.80% | 440,973,897 |
| 2025-01-09 | 2025-01-07 | 9.699 | 45,023,671 | -28,077 | 13.68% | 436,663,969 |
| 2025-01-08 | 2025-01-06 | 9.595 | 45,051,748 | -20,913 | 13.69% | 432,283,067 |
| 2025-01-07 | 2025-01-03 | 9.564 | 45,072,661 | +1,979,043 | 13.69% | 431,087,122 |
| 2025-01-06 | 2025-01-02 | 9.616 | 43,093,618 | -119,861 | 13.09% | 414,384,500 |
| 2025-01-03 | 2024-12-31 | 10.019 | 43,213,479 | +194,823 | 13.13% | 432,944,104 |
| 2025-01-02 | 2024-12-27 | 10.008 | 43,018,656 | -43,568 | 13.07% | 430,547,903 |
| 2024-12-30 | 2024-12-24 | 9.915 | 43,062,224 | -99,152 | 13.08% | 426,981,002 |
| 2024-12-27 | 2024-12-20 | 9.606 | 43,161,376 | -102,318 | 13.11% | 414,590,259 |
| 2024-12-23 | 2024-12-19 | 9.730 | 43,263,694 | -175,436 | 13.14% | 420,935,317 |
| 2024-12-20 | 2024-12-18 | 9.709 | 43,439,130 | -970,510 | 13.20% | 421,744,896 |
| 2024-12-19 | 2024-12-17 | 9.595 | 44,409,640 | -26,141 | 13.49% | 426,121,876 |
| 2024-12-18 | 2024-12-16 | 9.626 | 44,435,781 | -2,309,952 | 13.50% | 427,749,582 |
| 2024-12-17 | 2024-12-13 | 9.595 | 46,745,733 | -173,926 | 14.20% | 448,537,287 |
| 2024-12-16 | 2024-12-12 | 9.946 | 46,919,659 | +132,717 | 14.25% | 466,683,018 |
| 2024-12-13 | 2024-12-11 | 9.853 | 46,786,942 | +138,450 | 14.21% | 461,013,772 |
| 2024-12-12 | 2024-12-10 | 9.843 | 46,648,492 | -335,171 | 14.17% | 459,167,746 |
| 2024-12-11 | 2024-12-09 | 10.143 | 46,983,663 | -5,035 | 14.27% | 476,539,851 |
| 2024-12-10 | 2024-12-06 | 9.719 | 46,988,698 | +144,647 | 14.27% | 456,692,520 |
| 2024-12-09 | 2024-12-05 | 9.575 | 46,844,051 | +1,836,028 | 14.23% | 448,513,008 |
| 2024-12-06 | 2024-12-04 | 9.564 | 45,008,023 | -2,137,606 | 13.67% | 430,468,907 |
| 2024-12-05 | 2024-12-03 | 9.709 | 47,145,629 | +622,399 | 14.32% | 457,730,816 |
| 2024-12-04 | 2024-12-02 | 9.606 | 46,523,230 | -72,252 | 14.13% | 446,882,833 |
| 2024-12-03 | 2024-11-29 | 9.657 | 46,595,482 | +331,555 | 14.15% | 449,983,183 |
| 2024-12-02 | 2024-11-28 | 9.513 | 46,263,927 | +1,071,000 | 14.05% | 440,091,507 |
| 2024-11-29 | 2024-11-27 | 9.719 | 45,192,927 | -490,022 | 13.73% | 439,239,064 |
| 2024-11-28 | 2024-11-26 | 9.399 | 45,682,949 | -87,040 | 13.88% | 429,374,637 |
| 2024-11-27 | 2024-11-25 | 9.430 | 45,769,989 | +372,109 | 13.90% | 431,610,945 |
| 2024-11-26 | 2024-11-22 | 9.533 | 45,397,880 | +227,137 | 13.79% | 432,790,917 |
| 2024-11-25 | 2024-11-21 | 10.153 | 45,170,743 | +321,301 | 13.72% | 458,618,549 |
| 2024-11-22 | 2024-11-20 | 10.246 | 44,849,442 | -18,202 | 13.62% | 459,525,462 |
| 2024-11-21 | 2024-11-19 | 10.081 | 44,867,644 | -52,863 | 13.63% | 452,297,249 |
| 2024-11-20 | 2024-11-18 | 9.988 | 44,920,507 | +492,156 | 13.65% | 448,654,458 |
| 2024-11-19 | 2024-11-15 | 10.019 | 44,428,351 | -412,641 | 13.50% | 445,115,576 |
| 2024-11-18 | 2024-11-14 | 10.081 | 44,840,992 | -123,541 | 13.62% | 452,028,579 |
| 2024-11-15 | 2024-11-13 | 10.370 | 44,964,533 | -156,653 | 13.66% | 466,277,719 |
| 2024-11-14 | 2024-11-12 | 10.318 | 45,121,186 | +311,659 | 13.71% | 465,572,005 |
| 2024-11-13 | 2024-11-11 | 10.804 | 44,809,527 | -130,736 | 13.61% | 484,108,723 |
| 2024-11-12 | 2024-11-08 | 10.990 | 44,940,263 | +105,386 | 13.65% | 493,876,204 |
| 2024-11-11 | 2024-11-07 | 11.010 | 44,834,877 | +212,677 | 13.62% | 493,644,214 |
| 2024-11-08 | 2024-11-06 | 10.907 | 44,622,200 | +496,205 | 13.56% | 486,693,740 |
| 2024-11-07 | 2024-11-05 | 11.155 | 44,125,995 | -496,002 | 13.40% | 492,219,858 |
| 2024-11-06 | 2024-11-04 | 10.804 | 44,621,997 | -215,325 | 13.56% | 482,082,705 |
| 2024-11-05 | 2024-11-01 | 10.556 | 44,837,322 | -261,400 | 13.62% | 473,294,464 |
| 2024-11-04 | 2024-10-31 | 10.556 | 45,098,722 | +507,547 | 13.70% | 476,053,754 |
| 2024-11-01 | 2024-10-30 | 10.329 | 44,591,175 | -954,666 | 13.55% | 460,563,779 |
| 2024-10-31 | 2024-10-29 | 10.597 | 45,545,841 | -508,566 | 13.84% | 482,655,156 |
| 2024-10-30 | 2024-10-28 | 10.659 | 46,054,407 | -80,576 | 13.99% | 490,898,557 |
| 2024-10-29 | 2024-10-25 | 10.659 | 46,134,983 | -151,820 | 14.01% | 491,757,425 |
| 2024-10-28 | 2024-10-24 | 10.494 | 46,286,803 | +137,806 | 14.06% | 485,726,454 |
| 2024-10-25 | 2024-10-23 | 10.659 | 46,148,997 | +392,140 | 14.02% | 491,906,801 |
| 2024-10-24 | 2024-10-22 | 10.700 | 45,756,857 | -123,057 | 13.90% | 489,617,356 |
| 2024-10-23 | 2024-10-21 | 10.473 | 45,879,914 | -29,622 | 13.94% | 480,508,875 |
| 2024-10-22 | 2024-10-18 | 10.515 | 45,909,536 | -346,908 | 13.95% | 482,715,834 |
| 2024-10-21 | 2024-10-17 | 9.946 | 46,256,444 | -455,798 | 14.05% | 460,086,398 |
| 2024-10-18 | 2024-10-16 | 10.091 | 46,712,242 | -644,619 | 14.19% | 471,374,560 |
| 2024-10-17 | 2024-10-15 | 10.050 | 47,356,861 | -813,076 | 14.39% | 475,922,911 |
| 2024-10-16 | 2024-10-14 | 10.298 | 48,169,937 | +215,384 | 14.63% | 496,034,748 |
| 2024-10-15 | 2024-10-10 | 10.308 | 47,954,553 | +121,544 | 14.57% | 494,312,112 |
| 2024-10-14 | 2024-10-09 | 10.143 | 47,833,009 | +777,925 | 14.53% | 485,154,488 |
| 2024-10-10 | 2024-10-08 | 10.845 | 47,055,084 | +63,190 | 14.29% | 510,313,099 |
| 2024-10-09 | 2024-10-07 | 12.684 | 46,991,894 | +38,317 | 14.28% | 596,021,848 |
| 2024-10-08 | 2024-10-04 | 11.361 | 46,953,577 | +33,306 | 14.26% | 533,460,456 |
| 2024-10-07 | 2024-10-03 | 11.052 | 46,920,271 | -292,198 | 14.25% | 518,543,450 |
| 2024-10-04 | 2024-10-02 | 11.217 | 47,212,469 | -112,891 | 14.34% | 529,574,911 |
| 2024-10-03 | 2024-09-30 | 10.969 | 47,325,360 | -173,240 | 14.38% | 519,109,894 |
| 2024-10-02 | 2024-09-27 | 10.143 | 47,498,600 | -31,468 | 14.43% | 481,762,687 |
| 2024-09-30 | 2024-09-26 | 9.884 | 47,530,068 | -305,947 | 14.44% | 469,808,897 |
| 2024-09-27 | 2024-09-25 | 9.399 | 47,836,015 | -1,934,096 | 14.53% | 449,611,333 |
| 2024-09-26 | 2024-09-24 | 9.203 | 49,770,111 | -1,215,074 | 15.12% | 458,022,884 |
| 2024-09-25 | 2024-09-23 | 8.573 | 50,985,185 | -6,578,151 | 15.49% | 437,082,034 |
| 2024-09-24 | 2024-09-20 | 8.263 | 57,563,336 | -392,229 | 17.49% | 475,638,286 |
| 2024-09-23 | 2024-09-19 | 8.211 | 57,955,565 | +6,139,564 | 17.61% | 475,886,228 |
| 2024-09-20 | 2024-09-17 | 7.901 | 51,816,001 | +214,366 | 15.74% | 409,417,301 |
| 2024-09-19 | 2024-09-16 | 7.974 | 51,601,635 | -202,243 | 15.68% | 411,454,320 |
| 2024-09-17 | 2024-09-13 | 8.046 | 51,803,878 | +1,939,477 | 15.74% | 416,812,364 |
| 2024-09-16 | 2024-09-12 | 8.056 | 49,864,401 | +17,427 | 15.15% | 401,722,422 |
| 2024-09-13 | 2024-09-11 | 7.922 | 49,846,974 | +718,308 | 15.14% | 394,888,992 |
| 2024-09-12 | 2024-09-10 | 8.077 | 49,128,666 | -535,407 | 14.92% | 396,809,982 |
| 2024-09-11 | 2024-09-09 | 8.253 | 49,664,073 | -487,819 | 15.09% | 409,854,754 |
| 2024-09-10 | 2024-09-05 | 8.531 | 50,151,892 | -208,158 | 15.24% | 427,866,449 |
| 2024-09-09 | 2024-09-04 | 8.583 | 50,360,050 | -568,759 | 15.30% | 432,243,071 |
| 2024-09-05 | 2024-09-03 | 8.872 | 50,928,809 | -409,497 | 15.47% | 451,853,393 |
| 2024-09-04 | 2024-09-02 | 8.893 | 51,338,306 | -448,099 | 15.60% | 456,547,059 |
| 2024-09-03 | 2024-08-30 | 9.327 | 51,786,405 | +3,619,356 | 15.73% | 482,996,938 |
| 2024-09-02 | 2024-08-29 | 9.192 | 48,167,049 | -5,500,559 | 14.63% | 442,772,776 |
| 2024-08-30 | 2024-08-28 | 9.151 | 53,667,608 | -6,963,490 | 16.30% | 491,119,100 |
| 2024-08-29 | 2024-08-27 | 9.275 | 60,631,098 | +309,728 | 18.42% | 562,357,684 |
| 2024-08-28 | 2024-08-26 | 9.316 | 60,321,370 | +78,229 | 18.32% | 561,977,073 |
| 2024-08-27 | 2024-08-23 | 9.244 | 60,243,141 | +232,160 | 18.30% | 556,892,676 |
| 2024-08-26 | 2024-08-22 | 9.378 | 60,010,981 | +192,282 | 18.23% | 562,804,341 |
| 2024-08-23 | 2024-08-21 | 9.296 | 59,818,699 | +729,401 | 18.17% | 556,058,311 |
| 2024-08-22 | 2024-08-20 | 9.502 | 59,089,298 | +655,842 | 17.95% | 561,484,176 |
| 2024-08-21 | 2024-08-19 | 9.668 | 58,433,456 | +2,460,170 | 17.75% | 564,908,729 |
| 2024-08-20 | 2024-08-16 | 9.523 | 55,973,286 | -55,672 | 17.00% | 533,031,148 |
| 2024-08-19 | 2024-08-15 | 9.544 | 56,028,958 | +903,286 | 17.02% | 534,718,710 |
| 2024-08-16 | 2024-08-14 | 9.182 | 55,125,672 | -3,315,361 | 16.75% | 506,170,140 |
| 2024-08-15 | 2024-08-13 | 10.618 | 58,441,033 | +411,741 | 17.75% | 620,514,397 |
| 2024-08-14 | 2024-08-12 | 10.824 | 58,029,292 | -133,948 | 17.63% | 628,129,829 |
| 2024-08-13 | 2024-08-09 | 10.391 | 58,163,240 | +494,112 | 17.67% | 604,348,482 |
| 2024-08-12 | 2024-08-08 | 10.494 | 57,669,128 | +540,639 | 17.52% | 605,170,788 |
| 2024-08-09 | 2024-08-07 | 10.618 | 57,128,489 | -278,677 | 17.35% | 606,578,085 |
| 2024-08-08 | 2024-08-06 | 10.287 | 57,407,166 | +371,023 | 17.44% | 590,563,103 |
| 2024-08-07 | 2024-08-05 | 10.349 | 57,036,143 | -193,868 | 17.33% | 590,280,905 |
| 2024-08-06 | 2024-08-02 | 10.556 | 57,230,011 | +228,134 | 17.39% | 604,109,394 |
| 2024-08-05 | 2024-08-01 | 10.576 | 57,001,877 | +684,642 | 17.32% | 602,878,751 |
| 2024-08-02 | 2024-07-31 | 10.824 | 56,317,235 | -516,897 | 17.11% | 609,597,912 |
| 2024-08-01 | 2024-07-30 | 10.576 | 56,834,132 | +115,795 | 17.27% | 601,104,601 |
| 2024-07-31 | 2024-07-29 | 10.824 | 56,718,337 | +122,960 | 17.23% | 613,939,583 |
| 2024-07-30 | 2024-07-26 | 10.845 | 56,595,377 | -30,753 | 17.19% | 613,777,721 |
| 2024-07-29 | 2024-07-25 | 10.329 | 56,626,130 | +381,802 | 17.20% | 584,867,845 |
| 2024-07-26 | 2024-07-24 | 10.597 | 56,244,328 | +496,254 | 17.09% | 596,028,404 |
| 2024-07-25 | 2024-07-23 | 10.391 | 55,748,074 | +1,010,899 | 16.94% | 579,253,561 |
| 2024-07-24 | 2024-07-22 | 10.845 | 54,737,175 | -675,516 | 16.63% | 593,625,492 |
| 2024-07-23 | 2024-07-19 | 10.866 | 55,412,691 | -304,882 | 16.83% | 602,096,142 |
| 2024-07-22 | 2024-07-18 | 10.969 | 55,717,573 | -45,726 | 16.93% | 611,163,728 |
| 2024-07-19 | 2024-07-17 | 10.845 | 55,763,299 | +833,020 | 16.94% | 604,753,822 |
| 2024-07-18 | 2024-07-16 | 11.382 | 54,930,279 | -12,269 | 16.69% | 625,222,017 |
| 2024-07-17 | 2024-07-15 | 11.258 | 54,942,548 | -389,643 | 16.69% | 618,551,918 |
| 2024-07-16 | 2024-07-12 | 11.217 | 55,332,191 | +602,272 | 16.81% | 620,652,568 |
| 2024-07-15 | 2024-07-11 | 11.382 | 54,729,919 | +2,126,300 | 16.63% | 622,941,499 |
| 2024-07-12 | 2024-07-10 | 10.928 | 52,603,619 | +3,456,252 | 15.98% | 574,833,613 |
| 2024-07-11 | 2024-07-09 | 11.816 | 49,147,367 | -3,707,768 | 14.93% | 580,720,482 |
| 2024-07-10 | 2024-07-08 | 11.589 | 52,855,135 | +1,702,644 | 16.06% | 612,520,893 |
| 2024-07-09 | 2024-07-05 | 11.630 | 51,152,491 | +2,218,160 | 15.54% | 594,902,839 |
| 2024-07-08 | 2024-07-04 | 11.754 | 48,934,331 | +2,006,842 | 14.87% | 575,170,735 |
| 2024-07-05 | 2024-07-03 | 11.527 | 46,927,489 | +9,097,386 | 14.26% | 540,919,172 |
| 2024-07-04 | 2024-07-02 | 12.771 | 37,830,103 | -2,079,859 | 11.49% | 483,145,463 |
| 2024-07-03 | 2024-06-28 | 13.441 | 39,909,962 | -7,198,997 | 12.12% | 536,444,257 |
| 2024-07-02 | 2024-06-27 | 12.815 | 47,108,959 | -1,711,594 | 14.97% | 603,685,997 |
| 2024-06-28 | 2024-06-26 | 13.139 | 48,820,553 | +622,228 | 15.51% | 641,444,632 |
| 2024-06-27 | 2024-06-25 | 13.722 | 48,198,325 | -493,316 | 15.32% | 661,391,444 |
| 2024-06-26 | 2024-06-24 | 13.787 | 48,691,641 | +7,412,385 | 15.47% | 671,317,535 |
| 2024-06-25 | 2024-06-21 | 14.046 | 41,279,256 | +645,384 | 13.12% | 579,826,579 |
| 2024-06-24 | 2024-06-20 | 14.003 | 40,633,872 | -34,284 | 12.91% | 569,005,043 |
| 2024-06-21 | 2024-06-19 | 14.133 | 40,668,156 | +15,178 | 12.92% | 574,758,140 |
| 2024-06-20 | 2024-06-18 | 14.154 | 40,652,978 | -68,491 | 12.92% | 575,422,138 |
| 2024-06-19 | 2024-06-17 | 13.787 | 40,721,469 | -9,537,954 | 12.94% | 561,431,811 |
| 2024-06-18 | 2024-06-14 | 13.830 | 50,259,423 | +79,964 | 15.97% | 695,104,938 |
| 2024-06-17 | 2024-06-13 | 13.744 | 50,179,459 | +54,069 | 15.95% | 689,661,515 |
| 2024-06-14 | 2024-06-12 | 13.636 | 50,125,390 | -187,229 | 15.93% | 683,502,371 |
| 2024-06-13 | 2024-06-11 | 13.420 | 50,312,619 | +409,072 | 15.99% | 675,182,887 |
| 2024-06-12 | 2024-06-07 | 14.111 | 49,903,547 | +2,165,246 | 15.86% | 704,202,395 |
| 2024-06-11 | 2024-06-06 | 13.895 | 47,738,301 | -248,405 | 15.17% | 663,331,823 |
| 2024-06-07 | 2024-06-05 | 13.679 | 47,986,706 | -497,313 | 15.25% | 656,413,570 |
| 2024-06-06 | 2024-06-04 | 14.457 | 48,484,019 | -888,170 | 15.41% | 700,934,815 |
| 2024-06-05 | 2024-06-03 | 13.917 | 49,372,189 | -125,495 | 15.69% | 687,101,903 |
| 2024-06-04 | 2024-05-31 | 13.614 | 49,497,684 | -403,889 | 15.73% | 673,873,424 |
| 2024-06-03 | 2024-05-30 | 13.917 | 49,901,573 | -18,686 | 15.86% | 694,469,224 |
| 2024-05-31 | 2024-05-29 | 13.917 | 49,920,259 | -134,796 | 15.86% | 694,729,273 |
| 2024-05-30 | 2024-05-28 | 14.349 | 50,055,055 | -513,191 | 15.91% | 718,238,901 |
| 2024-05-29 | 2024-05-27 | 14.003 | 50,568,246 | +182,547 | 16.07% | 708,118,266 |
| 2024-05-28 | 2024-05-24 | 12.880 | 50,385,699 | -182,933 | 16.01% | 648,942,846 |
| 2024-05-27 | 2024-05-23 | 12.339 | 50,568,632 | +934,562 | 16.07% | 623,979,346 |
| 2024-05-24 | 2024-05-22 | 12.599 | 49,634,070 | +512,735 | 15.77% | 625,318,597 |
| 2024-05-23 | 2024-05-21 | 12.858 | 49,121,335 | +437,157 | 15.61% | 631,596,956 |
| 2024-05-22 | 2024-05-20 | 13.398 | 48,684,178 | -662,798 | 15.47% | 652,277,552 |
| 2024-05-21 | 2024-05-17 | 13.160 | 49,346,976 | -168,126 | 15.68% | 649,427,594 |
| 2024-05-20 | 2024-05-16 | 12.836 | 49,515,102 | -3,825,679 | 15.74% | 635,589,954 |
| 2024-05-17 | 2024-05-14 | 13.074 | 53,340,781 | +58,004 | 16.95% | 697,377,042 |
| 2024-05-16 | 2024-05-13 | 13.355 | 53,282,777 | +1,439,752 | 16.93% | 711,587,364 |
| 2024-05-14 | 2024-05-10 | 13.052 | 51,843,025 | +8,117 | 16.48% | 676,675,066 |
| 2024-05-13 | 2024-05-09 | 12.685 | 51,834,908 | +1,959,432 | 16.47% | 657,526,612 |
| 2024-05-10 | 2024-05-08 | 11.842 | 49,875,476 | -170,792 | 15.85% | 590,636,815 |
| 2024-05-09 | 2024-05-07 | 11.734 | 50,046,268 | -1,866,520 | 15.90% | 587,251,897 |
| 2024-05-08 | 2024-05-06 | 11.907 | 51,912,788 | -1,696,387 | 16.50% | 618,128,622 |
| 2024-05-07 | 2024-05-03 | 11.410 | 53,609,175 | +830,795 | 17.04% | 611,682,348 |
| 2024-05-06 | 2024-05-02 | 11.432 | 52,778,380 | +3,587,151 | 16.77% | 603,343,487 |
| 2024-05-03 | 2024-04-30 | 11.540 | 49,191,229 | +1,182,029 | 15.63% | 567,651,554 |
| 2024-05-02 | 2024-04-29 | 11.432 | 48,009,200 | +989,156 | 15.26% | 548,823,934 |
| 2024-04-30 | 2024-04-26 | 11.626 | 47,020,044 | -40,693 | 14.94% | 546,661,147 |
| 2024-04-29 | 2024-04-25 | 11.669 | 47,060,737 | +299,123 | 14.96% | 549,168,205 |
| 2024-04-26 | 2024-04-24 | 11.669 | 46,761,614 | -162,873 | 14.86% | 545,677,634 |
| 2024-04-25 | 2024-04-23 | 11.648 | 46,924,487 | +386,761 | 14.91% | 546,564,222 |
| 2024-04-24 | 2024-04-22 | 11.605 | 46,537,726 | +378,163 | 14.79% | 540,047,979 |
| 2024-04-23 | 2024-04-19 | 11.756 | 46,159,563 | +2,046,221 | 14.67% | 542,642,106 |
| 2024-04-22 | 2024-04-18 | 11.821 | 44,113,342 | -263,490 | 14.02% | 521,447,018 |
| 2024-04-19 | 2024-04-17 | 11.561 | 44,376,832 | -198,495 | 14.10% | 513,053,883 |
| 2024-04-18 | 2024-04-16 | 10.675 | 44,575,327 | -784,530 | 14.17% | 475,854,727 |
| 2024-04-17 | 2024-04-15 | 10.675 | 45,359,857 | -459,604 | 14.42% | 484,229,816 |
| 2024-04-16 | 2024-04-12 | 10.621 | 45,819,461 | -971,591 | 14.56% | 486,660,838 |
| 2024-04-15 | 2024-04-11 | 10.481 | 46,791,052 | -135,996 | 14.87% | 490,407,891 |
| 2024-04-12 | 2024-04-10 | 9.616 | 46,927,048 | +965,651 | 14.91% | 451,269,672 |
| 2024-04-11 | 2024-04-09 | 9.314 | 45,961,397 | -1,046,469 | 14.61% | 428,078,476 |
| 2024-04-10 | 2024-04-08 | 9.098 | 47,007,866 | -349,974 | 14.94% | 427,666,796 |
| 2024-04-09 | 2024-04-05 | 8.860 | 47,357,840 | -534,170 | 15.05% | 419,593,396 |
| 2024-04-08 | 2024-04-03 | 9.184 | 47,892,010 | -429,419 | 15.22% | 439,850,303 |
| 2024-04-05 | 2024-04-02 | 9.087 | 48,321,429 | -495,329 | 15.36% | 439,095,181 |
| 2024-04-03 | 2024-03-28 | 8.838 | 48,816,758 | +408,086 | 15.51% | 431,464,574 |
| 2024-04-02 | 2024-03-27 | 8.720 | 48,408,672 | +315,596 | 15.38% | 422,104,137 |
| 2024-03-28 | 2024-03-26 | 9.217 | 48,093,076 | +288,765 | 15.28% | 443,255,866 |
| 2024-03-27 | 2024-03-25 | 9.476 | 47,804,311 | -591,025 | 15.19% | 452,990,988 |
| 2024-03-26 | 2024-03-22 | 9.411 | 48,395,336 | -1,460,719 | 15.38% | 455,454,052 |
| 2024-03-25 | 2024-03-21 | 9.346 | 49,856,055 | -668,629 | 15.84% | 465,968,892 |
| 2024-03-22 | 2024-03-20 | 9.087 | 50,524,684 | -271,820 | 16.06% | 459,116,084 |
| 2024-03-21 | 2024-03-19 | 9.163 | 50,796,504 | -144,749 | 16.14% | 465,428,080 |
| 2024-03-20 | 2024-03-18 | 9.411 | 50,941,253 | +466,281 | 16.19% | 479,413,968 |
| 2024-03-19 | 2024-03-15 | 9.195 | 50,474,972 | +684,058 | 16.04% | 464,118,150 |
| 2024-03-18 | 2024-03-14 | 9.292 | 49,790,914 | +147,256 | 15.82% | 462,670,123 |
| 2024-03-15 | 2024-03-13 | 9.444 | 49,643,658 | -4,998 | 15.78% | 468,811,345 |
| 2024-03-14 | 2024-03-12 | 9.584 | 49,648,656 | +465,528 | 15.78% | 475,832,413 |
| 2024-03-13 | 2024-03-11 | 9.595 | 49,183,128 | -722,294 | 15.63% | 471,902,217 |
| 2024-03-12 | 2024-03-08 | 9.292 | 49,905,422 | +890,442 | 15.86% | 463,734,161 |
| 2024-03-11 | 2024-03-07 | 9.206 | 49,014,980 | +261,825 | 15.58% | 451,223,105 |
| 2024-03-08 | 2024-03-06 | 9.065 | 48,753,155 | +820,853 | 15.49% | 441,964,709 |
| 2024-03-07 | 2024-03-05 | 9.076 | 47,932,302 | +746,485 | 15.23% | 435,041,291 |
| 2024-03-06 | 2024-03-04 | 9.476 | 47,185,817 | -887,556 | 15.00% | 447,130,173 |
| 2024-03-05 | 2024-03-01 | 9.357 | 48,073,373 | -19,528 | 15.28% | 449,826,868 |
| 2024-03-04 | 2024-02-29 | 9.357 | 48,092,901 | -173,430 | 15.28% | 450,009,594 |
| 2024-03-01 | 2024-02-28 | 8.882 | 48,266,331 | +196,611 | 15.34% | 428,685,713 |
| 2024-02-29 | 2024-02-27 | 9.173 | 48,069,720 | -427,960 | 15.28% | 440,963,038 |
| 2024-02-28 | 2024-02-26 | 9.119 | 48,497,680 | -1,127,631 | 15.41% | 442,268,813 |
| 2024-02-27 | 2024-02-23 | 8.720 | 49,625,311 | +157,870 | 15.77% | 432,712,740 |
| 2024-02-26 | 2024-02-22 | 8.968 | 49,467,441 | -435,633 | 15.72% | 443,629,525 |
| 2024-02-23 | 2024-02-21 | 8.428 | 49,903,074 | -771,730 | 15.86% | 420,576,311 |
| 2024-02-22 | 2024-02-20 | 8.277 | 50,674,804 | -384,144 | 16.10% | 419,414,801 |
| 2024-02-21 | 2024-02-19 | 8.028 | 51,058,948 | +300,695 | 16.23% | 409,905,345 |
| 2024-02-20 | 2024-02-16 | 7.780 | 50,758,253 | +46,830 | 16.13% | 394,877,209 |
| 2024-02-19 | 2024-02-15 | 7.499 | 50,711,423 | -10,365 | 16.12% | 380,266,593 |
| 2024-02-16 | 2024-02-14 | 7.466 | 50,721,788 | +287,712 | 16.12% | 378,700,176 |
| 2024-02-15 | 2024-02-09 | 7.661 | 50,434,076 | -167,886 | 16.03% | 386,360,936 |
| 2024-02-14 | 2024-02-07 | 7.780 | 50,601,962 | -76,076 | 16.08% | 393,661,332 |
| 2024-02-08 | 2024-02-06 | 7.672 | 50,678,038 | +189,386 | 16.11% | 388,777,432 |
| 2024-02-07 | 2024-02-05 | 7.358 | 50,488,652 | -157,736 | 16.04% | 371,504,256 |
| 2024-02-06 | 2024-02-02 | 7.596 | 50,646,388 | +2,523,102 | 16.10% | 384,704,006 |
| 2024-02-05 | 2024-02-01 | 7.628 | 48,123,286 | -2,842,030 | 15.29% | 367,098,729 |
| 2024-02-02 | 2024-01-31 | 7.239 | 50,965,316 | +181,954 | 16.20% | 368,954,175 |
| 2024-02-01 | 2024-01-30 | 7.531 | 50,783,362 | +1,675,828 | 16.14% | 382,452,173 |
| 2024-01-31 | 2024-01-29 | 7.585 | 49,107,534 | -204,906 | 15.61% | 372,484,447 |
| 2024-01-30 | 2024-01-26 | 7.369 | 49,312,440 | -542,622 | 15.67% | 363,382,302 |
| 2024-01-29 | 2024-01-25 | 7.283 | 49,855,062 | +3,964,851 | 15.84% | 363,071,419 |
| 2024-01-26 | 2024-01-24 | 6.904 | 45,890,211 | -3,707,540 | 14.58% | 316,842,782 |
| 2024-01-25 | 2024-01-23 | 6.623 | 49,597,751 | +1,059,516 | 15.76% | 328,507,557 |
| 2024-01-24 | 2024-01-22 | 6.580 | 48,538,235 | -1,188,328 | 15.43% | 319,392,106 |
| 2024-01-23 | 2024-01-19 | 6.710 | 49,726,563 | +16,288 | 15.80% | 333,659,080 |
| 2024-01-22 | 2024-01-18 | 7.099 | 49,710,275 | -163,998 | 15.80% | 352,886,010 |
| 2024-01-19 | 2024-01-17 | 7.077 | 49,874,273 | -399,434 | 15.85% | 352,972,429 |
| 2024-01-18 | 2024-01-16 | 7.218 | 50,273,707 | -344,194 | 15.98% | 362,860,987 |
| 2024-01-17 | 2024-01-15 | 7.499 | 50,617,901 | -118,977 | 16.09% | 379,565,305 |
| 2024-01-16 | 2024-01-12 | 7.520 | 50,736,878 | -36,650 | 16.12% | 381,553,890 |
| 2024-01-15 | 2024-01-11 | 7.358 | 50,773,528 | +228,987 | 16.14% | 373,600,423 |
| 2024-01-12 | 2024-01-10 | 7.326 | 50,544,541 | +198,798 | 16.06% | 370,277,102 |
| 2024-01-11 | 2024-01-09 | 7.391 | 50,345,743 | +3,616,859 | 16.00% | 372,084,657 |
| 2024-01-10 | 2024-01-08 | 7.304 | 46,728,884 | -3,855,454 | 14.85% | 341,314,714 |
| 2024-01-09 | 2024-01-05 | 7.574 | 50,584,338 | +4,248,825 | 16.08% | 383,139,558 |
| 2024-01-08 | 2024-01-04 | 7.704 | 46,335,513 | +114,947 | 14.73% | 356,965,637 |
| 2024-01-05 | 2024-01-03 | 7.769 | 46,220,566 | -92,180 | 14.69% | 359,076,559 |
| 2024-01-04 | 2024-01-02 | 7.769 | 46,312,746 | +75,891 | 14.72% | 359,792,684 |
| 2024-01-03 | 2023-12-29 | 7.715 | 46,236,855 | -555 | 14.69% | 356,705,169 |
| 2024-01-02 | 2023-12-28 | 7.672 | 46,237,410 | +204,137 | 14.69% | 354,711,079 |
| 2023-12-29 | 2023-12-27 | 7.401 | 46,033,273 | -150,487 | 14.63% | 340,710,354 |
| 2023-12-28 | 2023-12-22 | 7.239 | 46,183,760 | -3,614,280 | 14.68% | 334,338,967 |
| 2023-12-27 | 2023-12-21 | 7.174 | 49,798,040 | +1,188,530 | 15.83% | 357,275,499 |
| 2023-12-22 | 2023-12-20 | 6.969 | 48,609,510 | +1,683,424 | 15.45% | 338,769,157 |
| 2023-12-21 | 2023-12-19 | 6.926 | 46,926,086 | -2,858,351 | 14.91% | 325,008,910 |
| 2023-12-20 | 2023-12-18 | 7.023 | 49,784,437 | -237,484 | 15.82% | 349,647,045 |
| 2023-12-19 | 2023-12-15 | 7.110 | 50,021,921 | +61,269 | 15.90% | 355,638,824 |
| 2023-12-18 | 2023-12-14 | 7.034 | 49,960,652 | +1,501,442 | 15.88% | 351,424,464 |
| 2023-12-15 | 2023-12-13 | 7.034 | 48,459,210 | +487,430 | 15.40% | 340,863,284 |
| 2023-12-14 | 2023-12-12 | 7.142 | 47,971,780 | +1,791,194 | 15.25% | 342,618,018 |
| 2023-12-13 | 2023-12-11 | 7.045 | 46,180,586 | -1,840,573 | 14.68% | 325,334,365 |
| 2023-12-12 | 2023-12-08 | 7.239 | 48,021,159 | +3,712,834 | 15.26% | 347,640,484 |
| 2023-12-11 | 2023-12-07 | 7.347 | 44,308,325 | +508,202 | 14.08% | 325,549,589 |
| 2023-12-08 | 2023-12-06 | 7.412 | 43,800,123 | +142,157 | 13.92% | 324,655,191 |
| 2023-12-07 | 2023-12-05 | 7.293 | 43,657,966 | +20,546 | 13.87% | 318,412,550 |
| 2023-12-06 | 2023-12-04 | 7.445 | 43,637,420 | +19,435 | 13.87% | 324,863,705 |
| 2023-12-05 | 2023-12-01 | 7.445 | 43,617,985 | -4,528,151 | 13.86% | 324,719,019 |
| 2023-12-04 | 2023-11-30 | 7.563 | 48,146,136 | +14,174 | 15.30% | 364,151,735 |
| 2023-12-01 | 2023-11-29 | 7.617 | 48,131,962 | -382,509 | 15.30% | 366,644,849 |
| 2023-11-30 | 2023-11-28 | 7.866 | 48,514,471 | -297,086 | 15.42% | 381,615,130 |
| 2023-11-29 | 2023-11-27 | 7.963 | 48,811,557 | -254,698 | 15.51% | 388,698,670 |
| 2023-11-28 | 2023-11-24 | 8.169 | 49,066,255 | -107,323 | 15.59% | 400,799,907 |
| 2023-11-27 | 2023-11-23 | 8.352 | 49,173,578 | -51,643 | 15.63% | 410,708,990 |
| 2023-11-24 | 2023-11-22 | 8.298 | 49,225,221 | +275,883 | 15.64% | 408,480,943 |
| 2023-11-23 | 2023-11-21 | 8.449 | 48,949,338 | +5,336,627 | 15.56% | 413,596,144 |
| 2023-11-22 | 2023-11-20 | 8.417 | 43,612,711 | +318,590 | 13.86% | 367,090,755 |
| 2023-11-21 | 2023-11-17 | 8.341 | 43,294,121 | -5,715,505 | 13.76% | 361,134,627 |
| 2023-11-20 | 2023-11-16 | 8.460 | 49,009,626 | +5,041,878 | 15.57% | 414,635,093 |
| 2023-11-17 | 2023-11-15 | 8.536 | 43,967,748 | -6,145,419 | 13.97% | 375,304,886 |
| 2023-11-16 | 2023-11-14 | 8.309 | 50,113,167 | +6,484,037 | 15.93% | 416,390,771 |
| 2023-11-15 | 2023-11-13 | 8.190 | 43,629,130 | +52,014 | 13.87% | 357,329,329 |
| 2023-11-14 | 2023-11-10 | 8.093 | 43,577,116 | -15,179 | 13.85% | 352,665,688 |
| 2023-11-13 | 2023-11-09 | 8.255 | 43,592,295 | +108,792 | 13.85% | 359,853,721 |
| 2023-11-10 | 2023-11-08 | 8.287 | 43,483,503 | -87,737 | 13.82% | 360,365,157 |
| 2023-11-09 | 2023-11-07 | 8.449 | 43,571,240 | -246,816 | 13.85% | 368,154,047 |
| 2023-11-08 | 2023-11-06 | 8.547 | 43,818,056 | -160,912 | 13.93% | 374,500,580 |
| 2023-11-07 | 2023-11-03 | 8.374 | 43,978,968 | +324,780 | 13.98% | 368,272,799 |
| 2023-11-06 | 2023-11-02 | 7.963 | 43,654,188 | -113,466 | 13.87% | 347,629,247 |
| 2023-11-03 | 2023-11-01 | 8.147 | 43,767,654 | -325,905 | 13.91% | 356,572,232 |
| 2023-11-02 | 2023-10-31 | 8.104 | 44,093,559 | +105,682 | 14.01% | 357,321,644 |
| 2023-11-01 | 2023-10-30 | 8.190 | 43,987,877 | +159,055 | 13.98% | 360,267,523 |
| 2023-10-31 | 2023-10-27 | 8.255 | 43,828,822 | +191,579 | 13.93% | 361,806,248 |
| 2023-10-30 | 2023-10-26 | 8.060 | 43,637,243 | -136,975 | 13.87% | 351,737,795 |
| 2023-10-27 | 2023-10-25 | 8.093 | 43,774,218 | +753,357 | 13.91% | 354,260,817 |
| 2023-10-26 | 2023-10-24 | 7.974 | 43,020,861 | +172,698 | 13.67% | 343,050,744 |
| 2023-10-25 | 2023-10-20 | 7.920 | 42,848,163 | -908,067 | 13.62% | 339,358,778 |
| 2023-10-24 | 2023-10-19 | 8.082 | 43,756,230 | +727,756 | 13.91% | 353,642,458 |
| 2023-10-20 | 2023-10-18 | 8.190 | 43,028,474 | -21,195 | 13.67% | 352,409,864 |
| 2023-10-19 | 2023-10-17 | 8.439 | 43,049,669 | -49,145 | 13.68% | 363,281,896 |
| 2023-10-18 | 2023-10-16 | 8.417 | 43,098,814 | -183,989 | 13.70% | 362,765,253 |
| 2023-10-17 | 2023-10-13 | 8.590 | 43,282,803 | +128,295 | 13.75% | 371,796,599 |
| 2023-10-16 | 2023-10-12 | 8.936 | 43,154,508 | +362,763 | 13.71% | 385,615,591 |
| 2023-10-13 | 2023-10-11 | 8.774 | 42,791,745 | +142,847 | 13.60% | 375,438,609 |
| 2023-10-12 | 2023-10-10 | 8.730 | 42,648,898 | +141,233 | 13.55% | 372,342,046 |
| 2023-10-11 | 2023-10-09 | 8.536 | 42,507,665 | -84,961 | 13.51% | 362,841,744 |
| 2023-10-10 | 2023-10-06 | 8.666 | 42,592,626 | -78,298 | 13.54% | 369,089,500 |
| 2023-10-09 | 2023-10-05 | 8.752 | 42,670,924 | -35,909 | 13.56% | 373,456,456 |
| 2023-10-06 | 2023-10-04 | 8.612 | 42,706,833 | +57,523 | 13.57% | 367,771,943 |
| 2023-10-05 | 2023-10-03 | 8.806 | 42,649,310 | -71,638 | 13.55% | 375,571,409 |
| 2023-10-04 | 2023-09-29 | 9.400 | 42,720,948 | -6,443,181 | 13.58% | 401,590,138 |
| 2023-10-03 | 2023-09-28 | 9.033 | 49,164,129 | -126,608 | 15.62% | 444,096,686 |
| 2023-09-29 | 2023-09-27 | 9.076 | 49,290,737 | +391,995 | 15.66% | 447,370,665 |
| 2023-09-28 | 2023-09-26 | 9.098 | 48,898,742 | +134,568 | 15.54% | 444,869,553 |
| 2023-09-27 | 2023-09-25 | 9.227 | 48,764,174 | -7,404 | 15.50% | 449,968,020 |
| 2023-09-26 | 2023-09-22 | 9.616 | 48,771,578 | +6,195,862 | 15.50% | 469,007,426 |
| 2023-09-25 | 2023-09-21 | 9.595 | 42,575,716 | -14,994 | 13.53% | 408,505,428 |
| 2023-09-22 | 2023-09-20 | 9.638 | 42,590,710 | -161,037 | 13.54% | 410,490,055 |
| 2023-09-21 | 2023-09-19 | 9.757 | 42,751,747 | -77,224 | 13.59% | 417,123,370 |
| 2023-09-20 | 2023-09-18 | 9.692 | 42,828,971 | -173,254 | 13.61% | 415,100,244 |
| 2023-09-19 | 2023-09-15 | 10.081 | 43,002,225 | -155,219 | 13.67% | 433,506,363 |
| 2023-09-18 | 2023-09-14 | 9.984 | 43,157,444 | +133,027 | 13.72% | 430,874,302 |
| 2023-09-15 | 2023-09-13 | 9.724 | 43,024,417 | -43,869 | 13.67% | 418,389,146 |
| 2023-09-14 | 2023-09-12 | 9.995 | 43,068,286 | +636,460 | 13.69% | 430,449,519 |
| 2023-09-13 | 2023-09-11 | 9.833 | 42,431,826 | +2,777 | 13.48% | 417,211,258 |
| 2023-09-12 | 2023-09-07 | 9.508 | 42,429,049 | +159,926 | 13.48% | 403,430,636 |
| 2023-09-11 | 2023-09-06 | 9.789 | 42,269,123 | -649,596 | 13.43% | 413,784,616 |
| 2023-09-07 | 2023-09-05 | 9.833 | 42,918,719 | -29,926 | 13.64% | 421,998,638 |
| 2023-09-06 | 2023-09-04 | 9.919 | 42,948,645 | +265,275 | 13.65% | 426,005,350 |
| 2023-09-05 | 2023-08-31 | 9.778 | 42,683,370 | +95,108 | 13.56% | 417,378,608 |
| 2023-09-04 | 2023-08-30 | 10.243 | 42,588,262 | +123,647 | 13.53% | 436,235,656 |
| 2023-08-31 | 2023-08-29 | 10.481 | 42,464,615 | -12,826 | 13.49% | 445,063,348 |
| 2023-08-30 | 2023-08-28 | 10.351 | 42,477,441 | -37,757 | 13.50% | 439,690,174 |
| 2023-08-29 | 2023-08-25 | 10.438 | 42,515,198 | -90,144 | 13.51% | 443,756,000 |
| 2023-08-28 | 2023-08-24 | 10.373 | 42,605,342 | -237,483 | 13.54% | 441,934,793 |
| 2023-08-25 | 2023-08-23 | 10.005 | 42,842,825 | -5,636,617 | 13.62% | 428,659,045 |
| 2023-08-24 | 2023-08-22 | 10.005 | 48,479,442 | -84,591 | 15.41% | 485,055,580 |
| 2023-08-23 | 2023-08-21 | 9.865 | 48,564,033 | -624,343 | 15.43% | 479,080,428 |
| 2023-08-22 | 2023-08-18 | 10.059 | 49,188,376 | -128,922 | 15.63% | 494,806,129 |
| 2023-08-21 | 2023-08-17 | 10.243 | 49,317,298 | +142,336 | 15.67% | 505,161,818 |
| 2023-08-18 | 2023-08-16 | 10.092 | 49,174,962 | +5,512,081 | 15.63% | 496,265,192 |
| 2023-08-17 | 2023-08-15 | 10.297 | 43,662,881 | -1,194,822 | 13.88% | 449,601,959 |
| 2023-08-16 | 2023-08-14 | 10.319 | 44,857,703 | -327,998 | 14.26% | 462,874,556 |
| 2023-08-15 | 2023-08-11 | 10.492 | 45,185,701 | -238,151 | 14.36% | 474,070,749 |
| 2023-08-14 | 2023-08-10 | 10.675 | 45,423,852 | -35,427 | 14.44% | 484,912,981 |
| 2023-08-11 | 2023-08-09 | 10.492 | 45,459,279 | -5,307,195 | 14.45% | 476,941,023 |
| 2023-08-10 | 2023-08-08 | 10.610 | 50,766,474 | +4,539,740 | 16.13% | 538,655,866 |
| 2023-08-09 | 2023-08-07 | 10.762 | 46,226,734 | +1,220,737 | 14.69% | 497,479,804 |
| 2023-08-08 | 2023-08-04 | 10.827 | 45,005,997 | -93,106 | 14.30% | 487,260,284 |
| 2023-08-07 | 2023-08-03 | 10.870 | 45,099,103 | -1,303,101 | 14.33% | 490,217,477 |
| 2023-08-04 | 2023-08-02 | 10.978 | 46,402,204 | +167,251 | 14.75% | 509,395,639 |
| 2023-08-03 | 2023-08-01 | 11.151 | 46,234,953 | -76,446 | 14.69% | 515,552,650 |
| 2023-08-02 | 2023-07-31 | 11.237 | 46,311,399 | +35,323 | 14.72% | 520,408,217 |
| 2023-08-01 | 2023-07-28 | 11.086 | 46,276,076 | -1,153 | 14.71% | 513,011,135 |
| 2023-07-31 | 2023-07-27 | 11.410 | 46,277,229 | -4,521,247 | 14.71% | 528,024,617 |
| 2023-07-28 | 2023-07-26 | 11.345 | 50,798,476 | -72,744 | 16.14% | 576,318,934 |
| 2023-07-27 | 2023-07-25 | 11.410 | 50,871,220 | +171,562 | 16.17% | 580,442,196 |
| 2023-07-26 | 2023-07-24 | 11.367 | 50,699,658 | +166,263 | 16.11% | 576,293,439 |
| 2023-07-25 | 2023-07-21 | 11.367 | 50,533,395 | -68,117 | 16.06% | 574,403,559 |
| 2023-07-24 | 2023-07-20 | 11.626 | 50,601,512 | +101,822 | 16.08% | 588,299,760 |
| 2023-07-21 | 2023-07-19 | 11.777 | 50,499,690 | -168,947 | 16.05% | 594,755,019 |
| 2023-07-20 | 2023-07-18 | 11.842 | 50,668,637 | -159,550 | 16.10% | 600,029,609 |
| 2023-07-19 | 2023-07-14 | 12.037 | 50,828,187 | -86,072 | 16.15% | 611,804,568 |
| 2023-07-18 | 2023-07-13 | 12.080 | 50,914,259 | -531,608 | 16.18% | 615,041,097 |
| 2023-07-14 | 2023-07-12 | 12.253 | 51,445,867 | -891,998 | 16.35% | 630,356,812 |
| 2023-07-13 | 2023-07-11 | 11.885 | 52,337,865 | -196,761 | 16.63% | 622,059,022 |
| 2023-07-12 | 2023-07-10 | 11.237 | 52,534,626 | -96,246 | 16.70% | 590,339,563 |
| 2023-07-11 | 2023-07-07 | 11.324 | 52,630,872 | -273,949 | 16.73% | 595,970,487 |
| 2023-07-10 | 2023-07-06 | 11.453 | 52,904,821 | -646,370 | 16.81% | 605,932,183 |
| 2023-07-07 | 2023-07-05 | 11.561 | 53,551,191 | +1,735,741 | 17.02% | 619,121,402 |
| 2023-07-06 | 2023-07-04 | 11.280 | 51,815,450 | -1,715,031 | 16.47% | 584,497,528 |
| 2023-07-05 | 2023-07-03 | 11.151 | 53,530,481 | -27,473 | 17.01% | 596,902,982 |
| 2023-07-04 | 2023-06-30 | 10.827 | 53,557,954 | +12,012,560 | 17.02% | 579,848,589 |
| 2023-07-03 | 2023-06-29 | 11.475 | 41,545,394 | -121,425 | 13.20% | 476,721,626 |
| 2023-06-30 | 2023-06-28 | 11.520 | 41,666,819 | -106,841 | 13.24% | 479,982,580 |
| 2023-06-29 | 2023-06-27 | 11.430 | 41,773,660 | -7,453,436 | 13.77% | 477,468,489 |
| 2023-06-28 | 2023-06-26 | 11.105 | 49,227,096 | -67,419 | 16.22% | 546,663,259 |
| 2023-06-27 | 2023-06-23 | 11.127 | 49,294,515 | -111,776 | 16.25% | 548,516,709 |
| 2023-06-26 | 2023-06-21 | 11.721 | 49,406,291 | +5,607,750 | 16.28% | 579,103,183 |
| 2023-06-23 | 2023-06-20 | 11.833 | 43,798,541 | -4,495,717 | 14.44% | 518,281,345 |
| 2023-06-21 | 2023-06-19 | 12.057 | 48,294,258 | +314,392 | 15.92% | 582,304,015 |
| 2023-06-20 | 2023-06-16 | 12.013 | 47,979,866 | -4,598,110 | 15.81% | 576,362,653 |
| 2023-06-19 | 2023-06-15 | 11.744 | 52,577,976 | +257,369 | 17.33% | 617,457,630 |
| 2023-06-16 | 2023-06-14 | 11.407 | 52,320,607 | -52,345 | 17.24% | 596,846,384 |
| 2023-06-15 | 2023-06-13 | 11.654 | 52,372,952 | +5,424,900 | 17.26% | 610,354,862 |
| 2023-06-14 | 2023-06-12 | 11.632 | 46,948,052 | -1,032,551 | 15.47% | 546,080,849 |
| 2023-06-13 | 2023-06-09 | 11.878 | 47,980,603 | -4,339,264 | 15.81% | 569,919,586 |
| 2023-06-12 | 2023-06-08 | 11.632 | 52,319,867 | -7,318 | 17.24% | 608,563,639 |
| 2023-06-09 | 2023-06-07 | 11.564 | 52,327,185 | -111,728 | 17.25% | 605,130,558 |
| 2023-06-08 | 2023-06-06 | 11.587 | 52,438,913 | -113,959 | 17.28% | 607,597,859 |
| 2023-06-07 | 2023-06-05 | 11.878 | 52,552,872 | -6,247 | 17.32% | 624,229,567 |
| 2023-06-06 | 2023-06-02 | 11.856 | 52,559,119 | +228,708 | 17.32% | 623,125,838 |
| 2023-06-05 | 2023-06-01 | 11.587 | 52,330,411 | -26,231 | 17.25% | 606,340,671 |
| 2023-06-02 | 2023-05-31 | 11.564 | 52,356,642 | -87,733 | 17.26% | 605,471,210 |
| 2023-06-01 | 2023-05-30 | 11.699 | 52,444,375 | +33,059 | 17.28% | 613,537,946 |
| 2023-05-31 | 2023-05-29 | 11.744 | 52,411,316 | -596,198 | 17.27% | 615,500,433 |
| 2023-05-30 | 2023-05-25 | 11.945 | 53,007,514 | -193,650 | 17.47% | 633,193,804 |
| 2023-05-29 | 2023-05-24 | 12.057 | 53,201,164 | -46,956 | 17.53% | 641,468,628 |
| 2023-05-25 | 2023-05-23 | 12.237 | 53,248,120 | +146,710 | 17.55% | 651,581,781 |
| 2023-05-24 | 2023-05-22 | 12.483 | 53,101,410 | -90,920 | 17.50% | 662,877,471 |
| 2023-05-23 | 2023-05-19 | 12.438 | 53,192,330 | +33,488 | 17.53% | 661,628,201 |
| 2023-05-22 | 2023-05-18 | 12.685 | 53,158,842 | +9,175,818 | 17.52% | 674,316,760 |
| 2023-05-19 | 2023-05-17 | 12.550 | 43,983,024 | +486,672 | 14.50% | 552,007,684 |
| 2023-05-18 | 2023-05-16 | 12.685 | 43,496,352 | -4,849,849 | 14.34% | 551,748,647 |
| 2023-05-17 | 2023-05-15 | 12.147 | 48,346,201 | +111,708 | 15.93% | 587,264,368 |
| 2023-05-16 | 2023-05-12 | 12.371 | 48,234,493 | +335,159 | 15.90% | 596,717,544 |
| 2023-05-15 | 2023-05-11 | 12.483 | 47,899,334 | +120,117 | 15.79% | 597,938,725 |
| 2023-05-12 | 2023-05-10 | 12.663 | 47,779,217 | +107,266 | 15.75% | 605,005,729 |
| 2023-05-11 | 2023-05-09 | 12.573 | 47,671,951 | +69,429 | 15.71% | 599,373,860 |
| 2023-05-10 | 2023-05-08 | 12.819 | 47,602,522 | +170,626 | 15.69% | 610,236,249 |
| 2023-05-09 | 2023-05-05 | 12.595 | 47,431,896 | -205,430 | 15.63% | 597,418,699 |
| 2023-05-08 | 2023-05-04 | 12.864 | 47,637,326 | +387,287 | 15.70% | 612,817,669 |
| 2023-05-05 | 2023-05-03 | 12.237 | 47,250,039 | -408,718 | 15.57% | 578,185,006 |
| 2023-05-04 | 2023-05-02 | 12.797 | 47,658,757 | -149,534 | 15.71% | 609,889,042 |
| 2023-05-03 | 2023-04-28 | 12.416 | 47,808,291 | +110,055 | 15.76% | 593,587,839 |
| 2023-05-02 | 2023-04-27 | 12.663 | 47,698,236 | +148,684 | 15.72% | 603,980,305 |
| 2023-04-28 | 2023-04-26 | 12.685 | 47,549,552 | +727,491 | 15.67% | 603,163,249 |
| 2023-04-27 | 2023-04-25 | 12.237 | 46,822,061 | -310,735 | 15.43% | 572,947,964 |
| 2023-04-26 | 2023-04-24 | 12.797 | 47,132,796 | +39,017 | 15.53% | 603,158,320 |
| 2023-04-25 | 2023-04-21 | 12.819 | 47,093,779 | +45,602 | 15.52% | 603,714,464 |
| 2023-04-24 | 2023-04-20 | 13.066 | 47,048,177 | -125,404 | 15.51% | 614,728,525 |
| 2023-04-21 | 2023-04-19 | 13.200 | 47,173,581 | -1,292,359 | 15.55% | 622,710,446 |
| 2023-04-20 | 2023-04-18 | 13.402 | 48,465,940 | +1,331,440 | 15.97% | 649,545,884 |
| 2023-04-19 | 2023-04-17 | 13.469 | 47,134,500 | +324,833 | 15.53% | 634,870,851 |
| 2023-04-18 | 2023-04-14 | 13.223 | 46,809,667 | +346,859 | 15.43% | 618,955,711 |
| 2023-04-17 | 2023-04-13 | 12.954 | 46,462,808 | +739,797 | 15.31% | 601,873,611 |
| 2023-04-14 | 2023-04-12 | 13.312 | 45,723,011 | +618,253 | 15.07% | 608,685,951 |
| 2023-04-13 | 2023-04-11 | 13.604 | 45,104,758 | +64,252 | 14.87% | 613,596,762 |
| 2023-04-12 | 2023-04-06 | 13.111 | 45,040,506 | -680,881 | 14.84% | 590,515,278 |
| 2023-04-11 | 2023-04-04 | 13.783 | 45,721,387 | +247,059 | 15.07% | 630,182,768 |
| 2023-04-06 | 2023-04-03 | 14.007 | 45,474,328 | -156,588 | 14.99% | 636,969,032 |
| 2023-04-04 | 2023-03-31 | 14.209 | 45,630,916 | +4,522,486 | 15.04% | 648,366,333 |
| 2023-04-03 | 2023-03-30 | 14.366 | 41,108,430 | -148,230 | 13.55% | 590,555,789 |
| 2023-03-31 | 2023-03-29 | 14.299 | 41,256,660 | -1,353,980 | 13.60% | 589,911,355 |
| 2023-03-30 | 2023-03-28 | 14.635 | 42,610,640 | +1,376,894 | 14.04% | 623,595,898 |
| 2023-03-29 | 2023-03-27 | 14.366 | 41,233,746 | -312,250 | 13.59% | 592,356,055 |
| 2023-03-28 | 2023-03-24 | 14.276 | 41,545,996 | +38,240 | 13.69% | 593,117,336 |
| 2023-03-27 | 2023-03-23 | 14.343 | 41,507,756 | +97,612 | 13.68% | 595,362,176 |
| 2023-03-24 | 2023-03-22 | 14.500 | 41,410,144 | -14,635 | 13.65% | 600,458,549 |
| 2023-03-23 | 2023-03-21 | 14.680 | 41,424,779 | -294,848 | 13.65% | 608,097,911 |
| 2023-03-22 | 2023-03-20 | 14.455 | 41,719,627 | -103,330 | 13.75% | 603,076,135 |
| 2023-03-21 | 2023-03-17 | 14.568 | 41,822,957 | -569,311 | 13.78% | 609,256,404 |
| 2023-03-20 | 2023-03-16 | 14.926 | 42,392,268 | -2,199,445 | 13.97% | 632,751,076 |
| 2023-03-17 | 2023-03-15 | 15.509 | 44,591,713 | -411,574 | 14.70% | 691,563,815 |
| 2023-03-16 | 2023-03-14 | 15.128 | 45,003,287 | -525,719 | 14.83% | 680,800,740 |
| 2023-03-15 | 2023-03-13 | 15.128 | 45,529,006 | +16,622 | 15.01% | 688,753,712 |
| 2023-03-14 | 2023-03-10 | 14.769 | 45,512,384 | +230,896 | 15.00% | 672,182,204 |
| 2023-03-13 | 2023-03-09 | 15.217 | 45,281,488 | +76,188 | 14.92% | 689,068,624 |
| 2023-03-10 | 2023-03-08 | 15.419 | 45,205,300 | +70,346 | 14.90% | 697,027,327 |
| 2023-03-09 | 2023-03-07 | 15.554 | 45,134,954 | -2,009,557 | 14.88% | 702,011,919 |
| 2023-03-08 | 2023-03-06 | 15.733 | 47,144,511 | -1,447,348 | 15.54% | 741,720,459 |
| 2023-03-07 | 2023-03-03 | 14.971 | 48,591,859 | +214,231 | 16.01% | 727,464,807 |
| 2023-03-06 | 2023-03-02 | 15.285 | 48,377,628 | +40,158 | 15.94% | 739,436,623 |
| 2023-03-03 | 2023-03-01 | 14.433 | 48,337,470 | +2,764,489 | 15.93% | 697,656,739 |
| 2023-03-02 | 2023-02-28 | 14.074 | 45,572,981 | -385,457 | 15.02% | 641,414,971 |
| 2023-03-01 | 2023-02-27 | 14.635 | 45,958,438 | +96,323 | 15.15% | 672,590,071 |
| 2023-02-28 | 2023-02-24 | 14.769 | 45,862,115 | -389,620 | 15.12% | 677,347,457 |
| 2023-02-27 | 2023-02-23 | 14.881 | 46,251,735 | -890,419 | 15.24% | 688,284,705 |
| 2023-02-24 | 2023-02-22 | 14.792 | 47,142,154 | +1,694,826 | 15.54% | 697,309,158 |
| 2023-02-23 | 2023-02-21 | 14.612 | 45,447,328 | +179,951 | 14.98% | 664,091,561 |
| 2023-02-22 | 2023-02-20 | 14.635 | 45,267,377 | -234,879 | 14.92% | 662,476,569 |
| 2023-02-21 | 2023-02-17 | 14.612 | 45,502,256 | +188,634 | 15.00% | 664,894,187 |
| 2023-02-20 | 2023-02-16 | 14.545 | 45,313,622 | -6,735 | 14.93% | 659,091,158 |
| 2023-02-17 | 2023-02-15 | 14.433 | 45,320,357 | -253,619 | 14.94% | 654,110,620 |
| 2023-02-16 | 2023-02-14 | 14.881 | 45,573,976 | -745,393 | 15.02% | 678,198,789 |
| 2023-02-15 | 2023-02-13 | 14.545 | 46,319,369 | +236,055 | 15.27% | 673,719,848 |
| 2023-02-14 | 2023-02-10 | 14.523 | 46,083,314 | +26,515 | 15.19% | 669,253,606 |
| 2023-02-13 | 2023-02-09 | 15.016 | 46,056,799 | -260,402 | 15.18% | 691,577,037 |
| 2023-02-10 | 2023-02-08 | 15.016 | 46,317,201 | -540,987 | 15.27% | 695,487,166 |
| 2023-02-09 | 2023-02-07 | 14.792 | 46,858,188 | -183,030 | 15.44% | 693,108,839 |
| 2023-02-08 | 2023-02-06 | 14.792 | 47,041,218 | -603,681 | 15.50% | 695,816,150 |
| 2023-02-07 | 2023-02-03 | 15.173 | 47,644,899 | -3,126,514 | 15.70% | 722,898,112 |
| 2023-02-06 | 2023-02-02 | 15.330 | 50,771,413 | +1,070,128 | 16.73% | 778,300,596 |
| 2023-02-03 | 2023-02-01 | 15.128 | 49,701,285 | -20,629 | 16.38% | 751,871,116 |
| 2023-02-02 | 2023-01-31 | 15.643 | 49,721,914 | -469,508 | 16.39% | 777,813,133 |
| 2023-02-01 | 2023-01-30 | 15.800 | 50,191,422 | -16,598 | 16.54% | 793,031,847 |
| 2023-01-31 | 2023-01-27 | 16.809 | 50,208,020 | -228,097 | 16.55% | 843,929,891 |
| 2023-01-30 | 2023-01-26 | 16.652 | 50,436,117 | -53,488 | 16.62% | 839,851,434 |
| 2023-01-27 | 2023-01-20 | 16.271 | 50,489,605 | +13,542 | 16.64% | 821,505,745 |
| 2023-01-26 | 2023-01-19 | 15.778 | 50,476,063 | +1,007,667 | 16.64% | 796,397,969 |
| 2023-01-20 | 2023-01-18 | 15.979 | 49,468,396 | +154,327 | 16.30% | 790,477,239 |
| 2023-01-19 | 2023-01-17 | 15.935 | 49,314,069 | -346,768 | 16.25% | 785,800,770 |
| 2023-01-18 | 2023-01-16 | 16.809 | 49,660,837 | +676,159 | 16.37% | 834,732,474 |
| 2023-01-17 | 2023-01-13 | 16.943 | 48,984,678 | +260,044 | 16.14% | 829,954,080 |
| 2023-01-16 | 2023-01-12 | 17.145 | 48,724,634 | +488,571 | 16.06% | 835,376,072 |
| 2023-01-13 | 2023-01-11 | 16.562 | 48,236,063 | +606,242 | 15.90% | 798,892,425 |
| 2023-01-12 | 2023-01-10 | 15.778 | 47,629,821 | -2,132,431 | 15.70% | 751,490,716 |
| 2023-01-11 | 2023-01-09 | 16.204 | 49,762,252 | -443,899 | 16.40% | 806,325,388 |
| 2023-01-10 | 2023-01-06 | 15.845 | 50,206,151 | +3,688,230 | 16.55% | 795,514,963 |
| 2023-01-09 | 2023-01-05 | 15.845 | 46,517,921 | -584,456 | 15.33% | 737,075,069 |
| 2023-01-06 | 2023-01-04 | 15.598 | 47,102,377 | -2,769,392 | 15.52% | 734,723,743 |
| 2023-01-05 | 2023-01-03 | 15.598 | 49,871,769 | +2,095,168 | 16.44% | 777,921,947 |
| 2023-01-04 | 2022-12-30 | 14.881 | 47,776,601 | +111,471 | 15.75% | 710,976,653 |
| 2023-01-03 | 2022-12-29 | 14.702 | 47,665,130 | +404,454 | 15.71% | 700,771,825 |
| 2022-12-30 | 2022-12-28 | 14.747 | 47,260,676 | +692,709 | 15.58% | 696,943,920 |
| 2022-12-29 | 2022-12-23 | 13.581 | 46,567,967 | -381,196 | 15.35% | 632,458,325 |
| 2022-12-28 | 2022-12-22 | 13.469 | 46,949,163 | +143,927 | 15.47% | 632,374,483 |
| 2022-12-23 | 2022-12-21 | 13.671 | 46,805,236 | -280,298 | 15.43% | 639,876,684 |
| 2022-12-22 | 2022-12-20 | 13.873 | 47,085,534 | -366,061 | 15.52% | 653,205,992 |
| 2022-12-21 | 2022-12-19 | 13.828 | 47,451,595 | -252,852 | 15.64% | 656,157,338 |
| 2022-12-20 | 2022-12-16 | 14.097 | 47,704,447 | -35,997 | 15.72% | 672,483,328 |
| 2022-12-19 | 2022-12-15 | 14.254 | 47,740,444 | -386,287 | 15.73% | 680,480,337 |
| 2022-12-16 | 2022-12-14 | 14.388 | 48,126,731 | -22,964 | 15.86% | 692,457,945 |
| 2022-12-15 | 2022-12-13 | 14.276 | 48,149,695 | -76,121 | 15.87% | 687,392,808 |
| 2022-12-14 | 2022-12-12 | 14.074 | 48,225,816 | -68,893 | 15.89% | 678,752,183 |
| 2022-12-13 | 2022-12-09 | 14.657 | 48,294,709 | +519,745 | 15.92% | 707,863,164 |
| 2022-12-12 | 2022-12-08 | 14.478 | 47,774,964 | -206,660 | 15.75% | 691,679,489 |
| 2022-12-09 | 2022-12-07 | 14.366 | 47,981,624 | +8,583 | 15.81% | 689,294,771 |
| 2022-12-08 | 2022-12-06 | 14.680 | 47,973,041 | -991,130 | 15.81% | 704,223,576 |
| 2022-12-07 | 2022-12-05 | 14.433 | 48,964,171 | +44,977 | 16.14% | 706,701,941 |
| 2022-12-06 | 2022-12-02 | 14.657 | 48,919,194 | +46,448 | 16.12% | 717,016,339 |
| 2022-12-05 | 2022-12-01 | 15.083 | 48,872,746 | +983,232 | 16.11% | 737,146,515 |
| 2022-12-02 | 2022-11-30 | 15.643 | 47,889,514 | +2,056,522 | 15.78% | 749,148,412 |
| 2022-12-01 | 2022-11-29 | 16.136 | 45,832,992 | -2,253,452 | 15.11% | 739,575,842 |
| 2022-11-30 | 2022-11-28 | 16.024 | 48,086,444 | +391,546 | 15.85% | 770,549,805 |
| 2022-11-29 | 2022-11-25 | 16.024 | 47,694,898 | +470,865 | 15.72% | 764,275,569 |
| 2022-11-28 | 2022-11-24 | 16.360 | 47,224,033 | +138,878 | 15.56% | 772,605,766 |
| 2022-11-25 | 2022-11-23 | 16.204 | 47,085,155 | +131,768 | 15.52% | 762,946,900 |
| 2022-11-24 | 2022-11-22 | 15.442 | 46,953,387 | -4,070 | 15.47% | 725,033,642 |
| 2022-11-23 | 2022-11-21 | 16.226 | 46,957,457 | -587,905 | 15.48% | 761,930,128 |
| 2022-11-22 | 2022-11-18 | 15.038 | 47,545,362 | -491,610 | 15.67% | 714,994,481 |
| 2022-11-21 | 2022-11-17 | 14.747 | 48,036,972 | -443,521 | 15.83% | 708,391,805 |
| 2022-11-18 | 2022-11-16 | 14.792 | 48,480,493 | -299,667 | 15.98% | 717,105,369 |
| 2022-11-17 | 2022-11-15 | 14.635 | 48,780,160 | -342,680 | 16.08% | 713,885,256 |
| 2022-11-16 | 2022-11-14 | 14.097 | 49,122,840 | -44,441 | 16.19% | 692,478,228 |
| 2022-11-15 | 2022-11-11 | 14.276 | 49,167,281 | -661,445 | 16.20% | 701,920,030 |
| 2022-11-14 | 2022-11-10 | 14.568 | 49,828,726 | -682,148 | 16.42% | 725,880,536 |
| 2022-11-11 | 2022-11-09 | 14.366 | 50,510,874 | -55,270 | 16.65% | 725,629,489 |
| 2022-11-10 | 2022-11-08 | 14.343 | 50,566,144 | +1,694,204 | 16.67% | 725,290,221 |
| 2022-11-09 | 2022-11-07 | 15.217 | 48,871,940 | +158,683 | 16.11% | 743,706,135 |
| 2022-11-08 | 2022-11-04 | 14.904 | 48,713,257 | +2,027,300 | 16.05% | 726,007,027 |
| 2022-11-07 | 2022-11-03 | 13.335 | 46,685,957 | -1,295,997 | 15.39% | 622,551,441 |
| 2022-11-04 | 2022-11-02 | 13.380 | 47,981,954 | -103,549 | 15.81% | 641,984,100 |
| 2022-11-03 | 2022-11-01 | 13.604 | 48,085,503 | +799,864 | 15.85% | 654,146,264 |
| 2022-11-02 | 2022-10-31 | 13.268 | 47,285,639 | -317,514 | 15.58% | 627,368,891 |
| 2022-11-01 | 2022-10-28 | 12.125 | 47,603,153 | +134,005 | 15.69% | 577,171,656 |
| 2022-10-31 | 2022-10-27 | 12.730 | 47,469,148 | -337,095 | 15.64% | 604,271,044 |
| 2022-10-28 | 2022-10-26 | 13.918 | 47,806,243 | -669,899 | 15.76% | 665,347,035 |
| 2022-10-27 | 2022-10-25 | 13.402 | 48,476,142 | +983,971 | 15.98% | 649,682,613 |
| 2022-10-26 | 2022-10-24 | 13.200 | 47,492,171 | +1,258,444 | 15.65% | 626,915,963 |
| 2022-10-25 | 2022-10-21 | 13.783 | 46,233,727 | -2,110,875 | 15.24% | 637,244,405 |
| 2022-10-24 | 2022-10-20 | 13.133 | 48,344,602 | -504,358 | 15.93% | 634,917,966 |
| 2022-10-21 | 2022-10-19 | 12.976 | 48,848,960 | +45,468 | 16.10% | 633,878,318 |
| 2022-10-20 | 2022-10-18 | 13.559 | 48,803,492 | -792,979 | 16.08% | 661,726,129 |
| 2022-10-19 | 2022-10-17 | 11.945 | 49,596,471 | -1,769,003 | 16.35% | 592,447,670 |
| 2022-10-18 | 2022-10-14 | 12.483 | 51,365,474 | -493,317 | 16.93% | 641,207,371 |
| 2022-10-17 | 2022-10-13 | 12.237 | 51,858,791 | -842,309 | 17.09% | 634,580,966 |
| 2022-10-14 | 2022-10-12 | 12.102 | 52,701,100 | -165,807 | 17.37% | 637,801,375 |
| 2022-10-13 | 2022-10-11 | 11.766 | 52,866,907 | -171,690 | 17.42% | 622,035,566 |
| 2022-10-12 | 2022-10-10 | 11.475 | 53,038,597 | -297,103 | 17.48% | 608,602,875 |
| 2022-10-11 | 2022-10-07 | 12.057 | 53,335,700 | -232,381 | 17.58% | 643,090,784 |
| 2022-10-10 | 2022-10-06 | 12.326 | 53,568,081 | -103,455 | 17.66% | 660,299,227 |
| 2022-10-07 | 2022-10-05 | 12.550 | 53,671,536 | +439,416 | 17.69% | 673,603,077 |
| 2022-10-06 | 2022-10-03 | 11.788 | 53,232,120 | +923,889 | 17.54% | 627,525,701 |
| 2022-10-05 | 2022-09-30 | 11.990 | 52,308,231 | -205,428 | 17.24% | 627,185,235 |
| 2022-10-03 | 2022-09-29 | 12.304 | 52,513,659 | +560,145 | 17.31% | 646,125,134 |
| 2022-09-30 | 2022-09-28 | 12.550 | 51,953,514 | -38,498 | 17.12% | 652,041,091 |
| 2022-09-29 | 2022-09-27 | 13.200 | 51,992,012 | +1,899 | 17.14% | 686,315,694 |
| 2022-09-28 | 2022-09-26 | 13.312 | 51,990,113 | +365,786 | 17.13% | 692,116,523 |
| 2022-09-27 | 2022-09-23 | 13.088 | 51,624,327 | +2,557,451 | 17.01% | 675,677,195 |
| 2022-09-26 | 2022-09-22 | 13.850 | 49,066,876 | -761,037 | 16.17% | 679,592,996 |
| 2022-09-23 | 2022-09-21 | 13.873 | 49,827,913 | -889,412 | 16.42% | 691,250,339 |
| 2022-09-22 | 2022-09-20 | 13.761 | 50,717,325 | -406,323 | 16.72% | 697,905,662 |
| 2022-09-21 | 2022-09-19 | 13.783 | 51,123,648 | +159,895 | 16.85% | 704,642,709 |
| 2022-09-20 | 2022-09-16 | 13.783 | 50,963,753 | +1,254,757 | 16.80% | 702,438,859 |
| 2022-09-19 | 2022-09-15 | 13.962 | 49,708,996 | +873,797 | 16.38% | 694,056,857 |
| 2022-09-16 | 2022-09-14 | 14.702 | 48,835,199 | -2,103,817 | 16.10% | 717,974,157 |
| 2022-09-15 | 2022-09-13 | 14.904 | 50,939,016 | +1,185,862 | 16.79% | 759,179,037 |
| 2022-09-14 | 2022-09-09 | 15.173 | 49,753,154 | -513,872 | 16.40% | 754,885,871 |
| 2022-09-13 | 2022-09-08 | 14.568 | 50,267,026 | +794,593 | 16.57% | 732,265,476 |
| 2022-09-09 | 2022-09-07 | 13.962 | 49,472,433 | +670,357 | 16.31% | 690,753,870 |
| 2022-09-08 | 2022-09-06 | 13.716 | 48,802,076 | +422,939 | 16.08% | 669,363,043 |
| 2022-09-07 | 2022-09-05 | 13.492 | 48,379,137 | +58,670 | 15.94% | 652,719,548 |
| 2022-09-06 | 2022-09-02 | 12.819 | 48,320,467 | -490,428 | 15.93% | 619,439,881 |
| 2022-09-05 | 2022-09-01 | 12.237 | 48,810,895 | -72,048 | 16.09% | 597,284,748 |
| 2022-09-02 | 2022-08-31 | 11.721 | 48,882,943 | -1,314,447 | 16.11% | 572,968,893 |
| 2022-09-01 | 2022-08-30 | 12.259 | 50,197,390 | +189,915 | 16.54% | 615,375,886 |
| 2022-08-31 | 2022-08-29 | 12.326 | 50,007,475 | -295,473 | 16.48% | 616,409,931 |
| 2022-08-30 | 2022-08-26 | 12.259 | 50,302,948 | +665,220 | 16.58% | 616,669,934 |
| 2022-08-29 | 2022-08-25 | 11.609 | 49,637,728 | +231,067 | 16.36% | 576,253,619 |
| 2022-08-26 | 2022-08-24 | 11.094 | 49,406,661 | +229,427 | 16.28% | 548,103,675 |
| 2022-08-25 | 2022-08-23 | 11.542 | 49,177,234 | +438,987 | 16.21% | 567,601,243 |
| 2022-08-24 | 2022-08-22 | 11.363 | 48,738,247 | -587,733 | 16.06% | 553,796,077 |
| 2022-08-23 | 2022-08-19 | 11.161 | 49,325,980 | -89,506 | 16.26% | 550,525,039 |
| 2022-08-22 | 2022-08-18 | 11.094 | 49,415,486 | +69,674 | 16.29% | 548,201,577 |
| 2022-08-19 | 2022-08-17 | 11.071 | 49,345,812 | -526,604 | 16.26% | 546,322,717 |
| 2022-08-18 | 2022-08-16 | 10.690 | 49,872,416 | +888,583 | 16.44% | 533,151,699 |
| 2022-08-17 | 2022-08-15 | 10.477 | 48,983,833 | -1,591,937 | 16.14% | 513,223,332 |
| 2022-08-16 | 2022-08-12 | 10.354 | 50,575,770 | -312,249 | 16.67% | 523,668,547 |
| 2022-08-15 | 2022-08-11 | 10.477 | 50,888,019 | -9,995 | 16.77% | 533,174,255 |
| 2022-08-12 | 2022-08-10 | 10.421 | 50,898,014 | +304,521 | 16.78% | 530,427,218 |
| 2022-08-11 | 2022-08-09 | 10.589 | 50,593,493 | -340,717 | 16.67% | 535,757,782 |
| 2022-08-10 | 2022-08-08 | 10.489 | 50,934,210 | -380,964 | 16.79% | 534,228,974 |
| 2022-08-09 | 2022-08-05 | 10.332 | 51,315,174 | -349,388 | 16.91% | 530,174,386 |
| 2022-08-08 | 2022-08-04 | 10.578 | 51,664,562 | -174,767 | 17.03% | 546,520,883 |
| 2022-08-05 | 2022-08-03 | 10.410 | 51,839,329 | +31,056 | 17.09% | 539,656,113 |
| 2022-08-04 | 2022-08-02 | 10.533 | 51,808,273 | -314,302 | 17.08% | 545,718,887 |
| 2022-08-03 | 2022-08-01 | 10.825 | 52,122,575 | -199,362 | 17.18% | 564,215,489 |
| 2022-08-02 | 2022-07-29 | 11.094 | 52,321,937 | -45,334 | 17.24% | 580,444,932 |
| 2022-08-01 | 2022-07-28 | 10.970 | 52,367,271 | +5,890 | 17.26% | 574,492,878 |
| 2022-07-29 | 2022-07-27 | 10.914 | 52,361,381 | +78,877 | 17.26% | 571,494,512 |
| 2022-07-28 | 2022-07-26 | 10.926 | 52,282,504 | -24,274 | 17.23% | 571,219,481 |
| 2022-07-27 | 2022-07-25 | 10.970 | 52,306,778 | +1,154,940 | 17.24% | 573,829,243 |
| 2022-07-26 | 2022-07-22 | 11.251 | 51,151,838 | -1,121,475 | 16.86% | 575,488,927 |
| 2022-07-25 | 2022-07-21 | 11.295 | 52,273,313 | +53,187 | 17.23% | 590,449,247 |
| 2022-07-22 | 2022-07-20 | 11.766 | 52,220,126 | -110,388 | 17.21% | 614,425,497 |
| 2022-07-21 | 2022-07-19 | 11.407 | 52,330,514 | +107,278 | 17.25% | 596,959,398 |
| 2022-07-20 | 2022-07-18 | 12.102 | 52,223,236 | +4,005,810 | 17.21% | 632,018,150 |
| 2022-07-19 | 2022-07-15 | 11.699 | 48,217,426 | -1,248,898 | 15.89% | 564,087,579 |
| 2022-07-18 | 2022-07-14 | 11.632 | 49,466,324 | +3,377,910 | 16.30% | 575,372,375 |
| 2022-07-15 | 2022-07-13 | 12.345 | 46,088,414 | +325,903 | 15.19% | 568,942,471 |
| 2022-07-14 | 2022-07-12 | 10.965 | 45,762,511 | -759,449 | 15.08% | 501,799,854 |
| 2022-07-13 | 2022-07-11 | 10.862 | 46,521,960 | -2,174,626 | 15.73% | 505,314,920 |
| 2022-07-12 | 2022-07-08 | 11.287 | 48,696,586 | -185,401 | 16.46% | 549,645,039 |
| 2022-07-11 | 2022-07-07 | 11.379 | 48,881,987 | +498,149 | 16.53% | 556,232,493 |
| 2022-07-08 | 2022-07-06 | 10.885 | 48,383,838 | -574,213 | 16.36% | 526,650,625 |
| 2022-07-07 | 2022-07-05 | 11.149 | 48,958,051 | +464,988 | 16.55% | 545,843,527 |
| 2022-07-06 | 2022-07-04 | 10.712 | 48,493,063 | -230,903 | 16.39% | 519,478,812 |
| 2022-07-05 | 2022-06-30 | 10.804 | 48,723,966 | +142,589 | 16.47% | 526,432,623 |
| 2022-07-04 | 2022-06-29 | 10.908 | 48,581,377 | -532,946 | 16.42% | 529,917,598 |
| 2022-06-30 | 2022-06-28 | 11.333 | 49,114,323 | +399,270 | 16.60% | 556,618,180 |
| 2022-06-29 | 2022-06-27 | 11.069 | 48,715,053 | +96,948 | 16.47% | 539,214,766 |
| 2022-06-28 | 2022-06-24 | 10.954 | 48,618,105 | -113,364 | 16.44% | 532,553,493 |
| 2022-06-27 | 2022-06-23 | 10.954 | 48,731,469 | +2,057,013 | 16.47% | 533,795,261 |
| 2022-06-24 | 2022-06-22 | 10.885 | 46,674,456 | +125,954 | 15.78% | 508,044,265 |
| 2022-06-23 | 2022-06-21 | 11.057 | 46,548,502 | +74,734 | 15.74% | 514,698,723 |
| 2022-06-22 | 2022-06-20 | 11.126 | 46,473,768 | -47,747 | 15.71% | 517,077,395 |
| 2022-06-21 | 2022-06-17 | 10.931 | 46,521,515 | -1,650,422 | 15.73% | 508,518,405 |
| 2022-06-20 | 2022-06-16 | 10.529 | 48,171,937 | -188,272 | 16.28% | 507,179,736 |
| 2022-06-17 | 2022-06-15 | 10.770 | 48,360,209 | -63,859 | 16.35% | 520,834,890 |
| 2022-06-16 | 2022-06-14 | 10.896 | 48,424,068 | -2,974,414 | 16.37% | 527,645,110 |
| 2022-06-15 | 2022-06-13 | 10.643 | 51,398,482 | -188,707 | 17.38% | 547,058,272 |
| 2022-06-14 | 2022-06-10 | 10.575 | 51,587,189 | +1,497,387 | 17.44% | 545,509,101 |
| 2022-06-13 | 2022-06-09 | 10.391 | 50,089,802 | +171,654 | 16.93% | 520,463,233 |
| 2022-06-10 | 2022-06-08 | 10.758 | 49,918,148 | -554,810 | 16.88% | 537,039,986 |
| 2022-06-09 | 2022-06-07 | 10.620 | 50,472,958 | -2,484,007 | 17.06% | 536,047,208 |
| 2022-06-08 | 2022-06-06 | 10.678 | 52,956,965 | +3,012,260 | 17.90% | 565,472,008 |
| 2022-06-07 | 2022-06-02 | 10.402 | 49,944,705 | -737,949 | 16.88% | 519,529,654 |
| 2022-06-06 | 2022-06-01 | 10.195 | 50,682,654 | -158,256 | 17.13% | 516,720,008 |
| 2022-06-02 | 2022-05-31 | 10.345 | 50,840,910 | +664,639 | 17.19% | 525,930,230 |
| 2022-06-01 | 2022-05-30 | 9.896 | 50,176,271 | +41,413 | 16.96% | 496,562,414 |
| 2022-05-31 | 2022-05-27 | 9.804 | 50,134,858 | -1,502,746 | 16.95% | 491,542,563 |
| 2022-05-30 | 2022-05-26 | 9.793 | 51,637,604 | +2,367,962 | 17.46% | 505,682,573 |
| 2022-05-27 | 2022-05-25 | 9.448 | 49,269,642 | +746,300 | 16.66% | 465,504,125 |
| 2022-05-26 | 2022-05-24 | 9.586 | 48,523,342 | -60,205 | 16.40% | 465,145,759 |
| 2022-05-25 | 2022-05-23 | 10.011 | 48,583,547 | +95,701 | 16.42% | 486,384,452 |
| 2022-05-24 | 2022-05-20 | 10.000 | 48,487,846 | +311,748 | 16.39% | 484,869,040 |
| 2022-05-23 | 2022-05-19 | 9.908 | 48,176,098 | -104,489 | 16.29% | 477,321,720 |
| 2022-05-20 | 2022-05-18 | 9.609 | 48,280,587 | +94,104 | 16.32% | 463,928,581 |
| 2022-05-19 | 2022-05-17 | 9.747 | 48,186,483 | +99,095 | 16.29% | 469,670,617 |
| 2022-05-18 | 2022-05-16 | 9.322 | 48,087,388 | -38,890 | 16.26% | 448,254,184 |
| 2022-05-17 | 2022-05-13 | 9.471 | 48,126,278 | +77,841 | 16.27% | 455,807,846 |
| 2022-05-16 | 2022-05-12 | 9.115 | 48,048,437 | -119,257 | 16.24% | 437,950,233 |
| 2022-05-13 | 2022-05-11 | 9.414 | 48,167,694 | +577,462 | 16.28% | 453,431,896 |
| 2022-05-12 | 2022-05-10 | 9.287 | 47,590,232 | -51,679 | 16.09% | 441,978,855 |
| 2022-05-11 | 2022-05-06 | 9.425 | 47,641,911 | +221,507 | 16.11% | 449,029,977 |
| 2022-05-10 | 2022-05-05 | 9.896 | 47,420,404 | -249,398 | 16.03% | 469,289,363 |
| 2022-05-06 | 2022-05-04 | 10.299 | 47,669,802 | +810,225 | 16.12% | 490,934,629 |
| 2022-05-05 | 2022-05-03 | 10.034 | 46,859,577 | +105,620 | 15.84% | 470,202,482 |
| 2022-05-04 | 2022-04-29 | 9.850 | 46,753,957 | +698,028 | 15.81% | 460,544,399 |
| 2022-05-03 | 2022-04-28 | 9.437 | 46,055,929 | -81,260 | 15.57% | 434,611,300 |
| 2022-04-29 | 2022-04-27 | 9.253 | 46,137,189 | +167,058 | 15.60% | 426,893,282 |
| 2022-04-28 | 2022-04-26 | 8.712 | 45,970,131 | -21,055 | 15.54% | 400,513,590 |
| 2022-04-27 | 2022-04-25 | 8.598 | 45,991,186 | -878,827 | 15.55% | 395,410,790 |
| 2022-04-26 | 2022-04-22 | 9.161 | 46,870,013 | -513,136 | 15.84% | 429,364,076 |
| 2022-04-25 | 2022-04-21 | 9.000 | 47,383,149 | +10,093 | 16.02% | 426,440,056 |
| 2022-04-22 | 2022-04-20 | 9.230 | 47,373,056 | -340,003 | 16.01% | 437,239,367 |
| 2022-04-21 | 2022-04-19 | 9.414 | 47,713,059 | -474,523 | 16.13% | 449,152,139 |
| 2022-04-20 | 2022-04-14 | 9.425 | 48,187,582 | +542,774 | 16.29% | 454,172,983 |
| 2022-04-19 | 2022-04-13 | 9.011 | 47,644,808 | -3,377,479 | 16.11% | 429,342,572 |
| 2022-04-14 | 2022-04-12 | 8.908 | 51,022,287 | +2,781,890 | 17.25% | 454,500,048 |
| 2022-04-13 | 2022-04-11 | 8.402 | 48,240,397 | +2,641,371 | 16.31% | 405,322,357 |
| 2022-04-12 | 2022-04-08 | 8.839 | 45,599,026 | -34,800 | 15.42% | 403,045,629 |
| 2022-04-11 | 2022-04-07 | 8.552 | 45,633,826 | -603,096 | 15.43% | 390,240,309 |
| 2022-04-08 | 2022-04-06 | 8.942 | 46,236,922 | -2,127,372 | 15.63% | 413,466,970 |
| 2022-04-07 | 2022-04-04 | 9.839 | 48,364,294 | -335,820 | 16.35% | 475,850,935 |
| 2022-04-06 | 2022-04-01 | 10.126 | 48,700,114 | +46,546 | 16.46% | 493,149,044 |
| 2022-04-04 | 2022-03-31 | 10.080 | 48,653,568 | +839,225 | 16.45% | 490,440,806 |
| 2022-04-01 | 2022-03-30 | 10.034 | 47,814,343 | +21,229 | 16.16% | 479,782,879 |
| 2022-03-31 | 2022-03-29 | 9.678 | 47,793,114 | +172,089 | 16.16% | 462,540,462 |
| 2022-03-30 | 2022-03-28 | 9.655 | 47,621,025 | -72,211 | 16.10% | 459,780,274 |
| 2022-03-29 | 2022-03-25 | 9.689 | 47,693,236 | -220,985 | 16.12% | 462,122,032 |
| 2022-03-28 | 2022-03-24 | 10.172 | 47,914,221 | -194,884 | 16.20% | 487,393,813 |
| 2022-03-25 | 2022-03-23 | 10.264 | 48,109,105 | -263,789 | 16.26% | 493,799,955 |
| 2022-03-24 | 2022-03-22 | 10.000 | 48,372,894 | -189,315 | 16.35% | 483,719,542 |
| 2022-03-23 | 2022-03-21 | 9.770 | 48,562,209 | +15,306 | 16.42% | 474,449,146 |
| 2022-03-22 | 2022-03-18 | 9.793 | 48,546,903 | +171,471 | 16.41% | 475,415,606 |
| 2022-03-21 | 2022-03-17 | 9.919 | 48,375,432 | +8,652 | 16.35% | 479,852,721 |
| 2022-03-18 | 2022-03-16 | 9.333 | 48,366,780 | +1,452,285 | 16.35% | 451,414,510 |
| 2022-03-17 | 2022-03-15 | 8.598 | 46,914,495 | +256,355 | 15.86% | 403,348,971 |
| 2022-03-16 | 2022-03-14 | 9.241 | 46,658,140 | +84,601 | 15.77% | 431,177,192 |
| 2022-03-15 | 2022-03-11 | 10.115 | 46,573,539 | -47,435 | 15.74% | 471,079,518 |
| 2022-03-14 | 2022-03-10 | 10.299 | 46,620,974 | +541,733 | 15.76% | 480,133,116 |
| 2022-03-11 | 2022-03-09 | 10.138 | 46,079,241 | +125,126 | 15.58% | 467,139,091 |
| 2022-03-10 | 2022-03-08 | 9.850 | 45,954,115 | +1,030,939 | 15.54% | 452,665,648 |
| 2022-03-09 | 2022-03-07 | 10.425 | 44,923,176 | -222,924 | 15.19% | 468,327,920 |
| 2022-03-08 | 2022-03-04 | 10.839 | 45,146,100 | -113,598 | 15.26% | 489,332,703 |
| 2022-03-07 | 2022-03-03 | 11.299 | 45,259,698 | -526,361 | 15.30% | 511,372,629 |
| 2022-03-04 | 2022-03-02 | 11.149 | 45,786,059 | -1,110,924 | 15.48% | 510,478,326 |
| 2022-03-03 | 2022-03-01 | 11.402 | 46,896,983 | -218,287 | 15.85% | 534,723,026 |
| 2022-03-02 | 2022-02-28 | 11.253 | 47,115,270 | -20,263 | 15.93% | 530,171,876 |
| 2022-03-01 | 2022-02-25 | 11.437 | 47,135,533 | +67,887 | 15.93% | 539,068,324 |
| 2022-02-28 | 2022-02-24 | 11.149 | 47,067,646 | -229,014 | 15.91% | 524,767,007 |
| 2022-02-25 | 2022-02-23 | 11.402 | 47,296,660 | +160,911 | 15.99% | 539,280,174 |
| 2022-02-24 | 2022-02-22 | 10.735 | 47,135,749 | +1,262,580 | 15.93% | 506,022,233 |
| 2022-02-23 | 2022-02-21 | 11.103 | 45,873,169 | +1,040,094 | 15.51% | 509,340,463 |
| 2022-02-22 | 2022-02-18 | 11.322 | 44,833,075 | +143,901 | 15.16% | 507,582,999 |
| 2022-02-21 | 2022-02-17 | 11.816 | 44,689,174 | +1,153,104 | 15.11% | 528,041,130 |
| 2022-02-18 | 2022-02-16 | 11.747 | 43,536,070 | +613,541 | 14.72% | 511,413,783 |
| 2022-02-17 | 2022-02-15 | 11.977 | 42,922,529 | +287,101 | 14.51% | 514,073,635 |
| 2022-02-16 | 2022-02-14 | 12.345 | 42,635,428 | +181,598 | 14.41% | 526,316,782 |
| 2022-02-15 | 2022-02-11 | 12.758 | 42,453,830 | -489,646 | 14.35% | 541,641,790 |
| 2022-02-14 | 2022-02-10 | 12.919 | 42,943,476 | +336,610 | 14.52% | 554,799,187 |
| 2022-02-11 | 2022-02-09 | 12.873 | 42,606,866 | -26,282 | 14.40% | 548,491,526 |
| 2022-02-10 | 2022-02-08 | 12.965 | 42,633,148 | -1,175,914 | 14.41% | 552,750,076 |
| 2022-02-09 | 2022-02-07 | 12.942 | 43,809,062 | -148,084 | 14.81% | 566,989,028 |
| 2022-02-08 | 2022-02-04 | 12.483 | 43,957,146 | +5,566 | 14.86% | 548,695,783 |
| 2022-02-07 | 2022-01-31 | 12.069 | 43,951,580 | -502,087 | 14.86% | 530,439,798 |
| 2022-02-04 | 2022-01-27 | 12.115 | 44,453,667 | +94,572 | 15.03% | 538,543,158 |
| 2022-01-28 | 2022-01-26 | 12.551 | 44,359,095 | +750,957 | 15.00% | 556,772,306 |
| 2022-01-27 | 2022-01-25 | 12.345 | 43,608,138 | +1,449,889 | 14.74% | 538,324,486 |
| 2022-01-26 | 2022-01-24 | 12.528 | 42,158,249 | +257,003 | 14.25% | 528,179,295 |
| 2022-01-25 | 2022-01-21 | 12.919 | 41,901,246 | -177,706 | 14.17% | 541,334,316 |
| 2022-01-24 | 2022-01-20 | 12.988 | 42,078,952 | -126,849 | 14.23% | 546,532,091 |
| 2022-01-21 | 2022-01-19 | 13.103 | 42,205,801 | -708,009 | 14.27% | 553,030,786 |
| 2022-01-20 | 2022-01-18 | 13.287 | 42,913,810 | +171,557 | 14.51% | 570,200,006 |
| 2022-01-19 | 2022-01-17 | 13.011 | 42,742,253 | -201,670 | 14.45% | 556,129,774 |
| 2022-01-18 | 2022-01-14 | 12.988 | 42,943,923 | +243,829 | 14.52% | 557,766,554 |
| 2022-01-17 | 2022-01-13 | 12.988 | 42,700,094 | -548,702 | 14.44% | 554,599,641 |
| 2022-01-14 | 2022-01-12 | 14.276 | 43,248,796 | +141,029 | 14.62% | 617,401,851 |
| 2022-01-13 | 2022-01-11 | 13.977 | 43,107,767 | -187,949 | 14.57% | 602,506,049 |
| 2022-01-12 | 2022-01-10 | 14.115 | 43,295,716 | +92,946 | 14.64% | 611,104,670 |
| 2022-01-11 | 2022-01-07 | 14.368 | 43,202,770 | -641,566 | 14.61% | 620,717,394 |
| 2022-01-10 | 2022-01-06 | 14.712 | 43,844,336 | -269,991 | 14.82% | 645,053,560 |
| 2022-01-07 | 2022-01-05 | 14.023 | 44,114,327 | -474,925 | 14.91% | 618,602,682 |
| 2022-01-06 | 2022-01-04 | 14.804 | 44,589,252 | -1,830,850 | 15.07% | 660,113,112 |
| 2022-01-05 | 2022-01-03 | 16.000 | 46,420,102 | +218,705 | 15.69% | 742,707,202 |
| 2022-01-04 | 2021-12-31 | 15.080 | 46,201,397 | +192,161 | 15.62% | 696,724,772 |
| 2022-01-03 | 2021-12-29 | 14.482 | 46,009,236 | -205,990 | 15.55% | 666,327,713 |
| 2021-12-30 | 2021-12-28 | 14.735 | 46,215,226 | +315,865 | 15.62% | 680,997,341 |
| 2021-12-29 | 2021-12-24 | 15.218 | 45,899,361 | +304,865 | 15.52% | 698,500,842 |
| 2021-12-28 | 2021-12-22 | 14.207 | 45,594,496 | +1,448,953 | 15.41% | 647,743,703 |
| 2021-12-23 | 2021-12-21 | 14.574 | 44,145,543 | +68,087 | 14.92% | 643,396,103 |
| 2021-12-22 | 2021-12-20 | 14.689 | 44,077,456 | -76,039 | 14.90% | 647,470,050 |
| 2021-12-21 | 2021-12-17 | 15.931 | 44,153,495 | -2,436,817 | 14.93% | 703,397,185 |
| 2021-12-20 | 2021-12-16 | 16.666 | 46,590,312 | +771,865 | 15.75% | 776,490,114 |
| 2021-12-17 | 2021-12-15 | 15.287 | 45,818,447 | +1,020,034 | 15.49% | 700,429,317 |
| 2021-12-16 | 2021-12-14 | 15.195 | 44,798,413 | -122,037 | 15.14% | 680,716,682 |
| 2021-12-15 | 2021-12-13 | 15.356 | 44,920,450 | +74,855 | 15.19% | 689,799,485 |
| 2021-12-14 | 2021-12-10 | 14.850 | 44,845,595 | -129,392 | 15.16% | 665,969,920 |
| 2021-12-13 | 2021-12-09 | 15.885 | 44,974,987 | +624,947 | 15.20% | 714,416,373 |
| 2021-12-10 | 2021-12-08 | 15.333 | 44,350,040 | -311,644 | 14.99% | 680,020,735 |
| 2021-12-09 | 2021-12-07 | 15.517 | 44,661,684 | -618,930 | 15.10% | 693,012,667 |
| 2021-12-08 | 2021-12-06 | 15.103 | 45,280,614 | -321,820 | 15.31% | 683,880,124 |
| 2021-12-07 | 2021-12-03 | 15.563 | 45,602,434 | -35,988 | 15.42% | 709,706,851 |
| 2021-12-06 | 2021-12-02 | 14.368 | 45,638,422 | -1,315,842 | 15.43% | 655,711,714 |
| 2021-12-03 | 2021-12-01 | 14.253 | 46,954,264 | +459,779 | 15.87% | 669,220,186 |
| 2021-12-02 | 2021-11-30 | 14.345 | 46,494,485 | +344,109 | 15.72% | 666,942,413 |
| 2021-12-01 | 2021-11-29 | 14.459 | 46,150,376 | -184,721 | 15.60% | 667,310,863 |
| 2021-11-30 | 2021-11-26 | 13.425 | 46,335,097 | +850,703 | 15.66% | 622,049,906 |
| 2021-11-29 | 2021-11-25 | 13.839 | 45,484,394 | -508,013 | 15.38% | 629,449,959 |
| 2021-11-26 | 2021-11-24 | 13.563 | 45,992,407 | +54,505 | 15.55% | 623,792,941 |
| 2021-11-25 | 2021-11-23 | 13.586 | 45,937,902 | +597,421 | 15.53% | 624,109,715 |
| 2021-11-24 | 2021-11-22 | 13.425 | 45,340,481 | -1,233,675 | 15.33% | 608,697,160 |
| 2021-11-23 | 2021-11-19 | 13.379 | 46,574,156 | -98,833 | 15.74% | 623,117,981 |
| 2021-11-22 | 2021-11-18 | 12.735 | 46,672,989 | -1,233,775 | 15.78% | 594,398,472 |
| 2021-11-19 | 2021-11-17 | 12.483 | 47,906,764 | +1,498,086 | 16.20% | 597,996,953 |
| 2021-11-18 | 2021-11-16 | 12.827 | 46,408,678 | -960,253 | 15.69% | 595,299,752 |
| 2021-11-17 | 2021-11-15 | 13.609 | 47,368,931 | -723,498 | 16.01% | 644,640,513 |
| 2021-11-16 | 2021-11-12 | 14.459 | 48,092,429 | -194,536 | 16.26% | 695,391,957 |
| 2021-11-15 | 2021-11-11 | 14.253 | 48,286,965 | -460,065 | 16.32% | 688,214,636 |
| 2021-11-12 | 2021-11-10 | 13.931 | 48,747,030 | -641,794 | 16.48% | 679,083,362 |
| 2021-11-11 | 2021-11-09 | 14.414 | 49,388,824 | -581,693 | 16.70% | 711,866,460 |
| 2021-11-10 | 2021-11-08 | 14.069 | 49,970,517 | -202,177 | 16.89% | 703,019,822 |
| 2021-11-09 | 2021-11-05 | 14.437 | 50,172,694 | -776,308 | 16.96% | 724,318,153 |
| 2021-11-08 | 2021-11-04 | 15.057 | 50,949,002 | +757,635 | 17.22% | 767,148,229 |
| 2021-11-05 | 2021-11-03 | 13.862 | 50,191,367 | +867,852 | 16.97% | 695,742,673 |
| 2021-11-04 | 2021-11-02 | 13.103 | 49,323,515 | +834,317 | 16.67% | 646,295,571 |
| 2021-11-03 | 2021-11-01 | 13.494 | 48,489,198 | -474,431 | 16.39% | 654,312,787 |
| 2021-11-02 | 2021-10-29 | 14.299 | 48,963,629 | -506,600 | 16.55% | 700,110,012 |
| 2021-11-01 | 2021-10-28 | 14.230 | 49,470,229 | -1,979,832 | 16.72% | 703,941,996 |
| 2021-10-29 | 2021-10-27 | 14.138 | 51,450,061 | -333,368 | 17.39% | 727,383,282 |
| 2021-10-28 | 2021-10-26 | 13.793 | 51,783,429 | +1,070,398 | 17.51% | 714,240,316 |
| 2021-10-27 | 2021-10-25 | 13.586 | 50,713,031 | +346,105 | 17.14% | 688,984,345 |
| 2021-10-26 | 2021-10-22 | 12.276 | 50,366,926 | -1,656,458 | 17.03% | 618,285,424 |
| 2021-10-25 | 2021-10-21 | 12.873 | 52,023,384 | -718,460 | 17.59% | 669,713,311 |
| 2021-10-22 | 2021-10-20 | 12.919 | 52,741,844 | -1,078,702 | 17.83% | 681,387,137 |
| 2021-10-21 | 2021-10-19 | 12.988 | 53,820,546 | -705,032 | 18.19% | 699,034,890 |
| 2021-10-20 | 2021-10-18 | 12.345 | 54,525,578 | +947,619 | 18.43% | 673,095,782 |
| 2021-10-19 | 2021-10-15 | 12.023 | 53,577,959 | +704,376 | 18.11% | 644,154,670 |
| 2021-10-18 | 2021-10-12 | 12.092 | 52,873,583 | +913,568 | 17.87% | 639,332,513 |
| 2021-10-15 | 2021-10-11 | 12.000 | 51,960,015 | -374,482 | 17.57% | 623,508,066 |
| 2021-10-12 | 2021-10-08 | 12.896 | 52,334,497 | +273,084 | 17.69% | 674,921,435 |
| 2021-10-11 | 2021-10-07 | 14.459 | 52,061,413 | -526,360 | 17.60% | 752,781,438 |
| 2021-10-08 | 2021-10-06 | 14.620 | 52,587,773 | -115,368 | 17.78% | 768,854,571 |
| 2021-10-07 | 2021-10-05 | 14.092 | 52,703,141 | -92,309 | 17.82% | 742,675,811 |
| 2021-10-06 | 2021-10-04 | 13.655 | 52,795,450 | -152,601 | 17.85% | 720,916,966 |
| 2021-10-05 | 2021-09-30 | 14.804 | 52,948,051 | -31,397 | 17.90% | 783,859,365 |
| 2021-10-04 | 2021-09-29 | 14.115 | 52,979,448 | -699,800 | 17.91% | 747,787,335 |
| 2021-09-30 | 2021-09-28 | 14.459 | 53,679,248 | -180,245 | 18.15% | 776,174,506 |
| 2021-09-29 | 2021-09-27 | 14.597 | 53,859,493 | +704,393 | 18.21% | 786,209,508 |
| 2021-09-28 | 2021-09-24 | 15.057 | 53,155,100 | -66,469 | 17.97% | 800,365,841 |
| 2021-09-27 | 2021-09-23 | 16.390 | 53,221,569 | +571,357 | 17.99% | 872,327,390 |
| 2021-09-24 | 2021-09-21 | 14.437 | 52,650,212 | -1,093,222 | 17.80% | 760,084,845 |
| 2021-09-23 | 2021-09-20 | 13.793 | 53,743,434 | +960,562 | 18.17% | 741,274,343 |
| 2021-09-21 | 2021-09-17 | 13.264 | 52,782,872 | +1,467,339 | 17.84% | 700,117,826 |
| 2021-09-20 | 2021-09-16 | 13.701 | 51,315,533 | +217,866 | 17.35% | 703,068,126 |
| 2021-09-17 | 2021-09-15 | 14.459 | 51,097,667 | +1,550,696 | 17.27% | 738,846,163 |
| 2021-09-16 | 2021-09-14 | 14.276 | 49,546,971 | +1,383,875 | 16.75% | 707,311,982 |
| 2021-09-15 | 2021-09-13 | 14.919 | 48,163,096 | +1,710,630 | 16.28% | 718,557,288 |
| 2021-09-14 | 2021-09-10 | 15.471 | 46,452,466 | +1,507,669 | 15.70% | 718,664,419 |
| 2021-09-13 | 2021-09-09 | 15.356 | 44,944,797 | -323,887 | 15.19% | 690,173,358 |
| 2021-09-10 | 2021-09-08 | 15.540 | 45,268,684 | -1,193,295 | 15.30% | 703,472,088 |
| 2021-09-09 | 2021-09-07 | 15.034 | 46,461,979 | -58,790 | 15.71% | 698,518,251 |
| 2021-09-08 | 2021-09-06 | 13.977 | 46,520,769 | -996,691 | 15.73% | 650,208,690 |
| 2021-09-07 | 2021-09-03 | 13.977 | 47,517,460 | -656,584 | 16.06% | 664,139,181 |
| 2021-09-06 | 2021-09-02 | 13.793 | 48,174,044 | -208,077 | 16.29% | 664,456,663 |
| 2021-09-03 | 2021-09-01 | 11.632 | 48,382,121 | +1,547,795 | 16.36% | 562,778,795 |
| 2021-09-02 | 2021-08-31 | 12.253 | 46,834,326 | -1,696,611 | 15.83% | 573,843,926 |
| 2021-09-01 | 2021-08-30 | 12.000 | 48,530,937 | +894,775 | 16.41% | 582,359,929 |
| 2021-08-31 | 2021-08-27 | 11.149 | 47,636,162 | +483,511 | 16.10% | 531,105,510 |
| 2021-08-30 | 2021-08-26 | 11.402 | 47,152,651 | +471,590 | 15.94% | 537,638,173 |
| 2021-08-27 | 2021-08-25 | 11.483 | 46,681,061 | -883,750 | 15.78% | 536,016,941 |
| 2021-08-26 | 2021-08-24 | 11.494 | 47,564,811 | -413,192 | 16.08% | 546,711,344 |
| 2021-08-25 | 2021-08-23 | 12.253 | 47,978,003 | +2,366,122 | 16.22% | 587,856,983 |
| 2021-08-24 | 2021-08-20 | 11.437 | 45,611,881 | -832,552 | 15.42% | 521,642,987 |
| 2021-08-23 | 2021-08-19 | 11.425 | 46,444,433 | +2,789,501 | 15.70% | 530,630,684 |
| 2021-08-20 | 2021-08-18 | 10.839 | 43,654,932 | +5,677,742 | 14.76% | 473,170,127 |
| 2021-08-19 | 2021-08-17 | 9.241 | 37,977,190 | +939,167 | 12.84% | 350,954,799 |
| 2021-08-18 | 2021-08-16 | 8.425 | 37,038,023 | -543,064 | 12.52% | 312,049,924 |
| 2021-08-17 | 2021-08-13 | 8.540 | 37,581,087 | +394,546 | 12.70% | 320,944,887 |
| 2021-08-16 | 2021-08-12 | 8.575 | 37,186,541 | +3,370,586 | 12.57% | 318,857,708 |
| 2021-08-13 | 2021-08-11 | 8.632 | 33,815,955 | +256,262 | 11.43% | 291,899,871 |
| 2021-08-12 | 2021-08-10 | 8.138 | 33,559,693 | -66,118 | 11.35% | 273,101,161 |
| 2021-08-11 | 2021-08-09 | 8.126 | 33,625,811 | +10,092 | 11.37% | 273,252,718 |
| 2021-08-10 | 2021-08-06 | 8.138 | 33,615,719 | +75,373 | 11.36% | 273,557,088 |
| 2021-08-09 | 2021-08-05 | 8.207 | 33,540,346 | +42,657 | 11.34% | 275,256,802 |
| 2021-08-06 | 2021-08-04 | 7.885 | 33,497,689 | +238,033 | 11.32% | 264,126,071 |
| 2021-08-05 | 2021-08-03 | 7.885 | 33,259,656 | +210,815 | 11.24% | 262,249,204 |
| 2021-08-04 | 2021-08-02 | 7.816 | 33,048,841 | +426,511 | 11.17% | 258,307,762 |
| 2021-08-03 | 2021-07-30 | 7.552 | 32,622,330 | -150,291 | 11.03% | 246,350,051 |
| 2021-08-02 | 2021-07-29 | 7.161 | 32,772,621 | -61,842 | 11.08% | 234,677,543 |
| 2021-07-30 | 2021-07-28 | 6.896 | 32,834,463 | -193,796 | 11.10% | 226,440,173 |
| 2021-07-29 | 2021-07-27 | 6.908 | 33,028,259 | -135,931 | 11.17% | 228,156,299 |
| 2021-07-28 | 2021-07-26 | 6.931 | 33,164,190 | +73,703 | 11.21% | 229,857,679 |
| 2021-07-27 | 2021-07-23 | 7.115 | 33,090,487 | +578 | 11.19% | 235,432,339 |
| 2021-07-26 | 2021-07-22 | 6.954 | 33,089,909 | -7,482 | 11.19% | 230,103,517 |
| 2021-07-23 | 2021-07-21 | 6.540 | 33,097,391 | +13,572 | 11.19% | 216,460,340 |
| 2021-07-22 | 2021-07-20 | 6.506 | 33,083,819 | -179,223 | 11.18% | 215,230,779 |
| 2021-07-20 | 2021-07-16 | 6.736 | 33,263,042 | +211,256 | 11.24% | 224,043,263 |
| 2021-07-19 | 2021-07-15 | 6.804 | 33,051,786 | +20,385 | 11.17% | 224,899,738 |
| 2021-07-16 | 2021-07-14 | 7.211 | 33,031,401 | -172,812 | 11.17% | 238,205,212 |
| 2021-07-15 | 2021-07-13 | 7.307 | 33,204,213 | +1,191,237 | 11.23% | 242,617,741 |
| 2021-07-14 | 2021-07-12 | 7.164 | 32,012,976 | -347,153 | 11.22% | 229,334,510 |
| 2021-07-13 | 2021-07-09 | 7.068 | 32,360,129 | -622,760 | 11.34% | 228,735,634 |
| 2021-07-12 | 2021-07-08 | 7.033 | 32,982,889 | -271,142 | 11.56% | 231,958,128 |
| 2021-07-09 | 2021-07-07 | 7.223 | 33,254,031 | +60,714 | 11.66% | 240,207,084 |
| 2021-07-08 | 2021-07-06 | 7.033 | 33,193,317 | -49,498 | 11.64% | 233,438,001 |
| 2021-07-07 | 2021-07-05 | 7.092 | 33,242,815 | +7,215 | 11.65% | 235,767,343 |
| 2021-07-06 | 2021-07-02 | 7.295 | 33,235,600 | -76,847 | 11.65% | 242,450,919 |
| 2021-07-05 | 2021-06-30 | 7.414 | 33,312,447 | -167,452 | 11.68% | 246,982,288 |
| 2021-07-02 | 2021-06-29 | 7.641 | 33,479,899 | +22,326 | 11.74% | 255,806,195 |
| 2021-06-30 | 2021-06-28 | 7.664 | 33,457,573 | +156,378 | 11.73% | 256,433,227 |
| 2021-06-29 | 2021-06-25 | 7.796 | 33,301,195 | +112,250 | 11.67% | 259,601,057 |
| 2021-06-28 | 2021-06-24 | 7.593 | 33,188,945 | +166,562 | 11.64% | 252,000,713 |
| 2021-06-25 | 2021-06-23 | 7.438 | 33,022,383 | +40,605 | 11.58% | 245,618,961 |
| 2021-06-24 | 2021-06-22 | 7.617 | 32,981,778 | -75,894 | 11.56% | 251,213,985 |
| 2021-06-23 | 2021-06-21 | 7.593 | 33,057,672 | +6,711 | 11.59% | 251,003,969 |
| 2021-06-22 | 2021-06-18 | 7.593 | 33,050,961 | -41,947 | 11.59% | 250,953,013 |
| 2021-06-21 | 2021-06-17 | 7.641 | 33,092,908 | -30,202 | 11.60% | 252,849,356 |
| 2021-06-18 | 2021-06-16 | 7.724 | 33,123,110 | -182,659 | 11.61% | 255,843,862 |
| 2021-06-17 | 2021-06-15 | 8.070 | 33,305,769 | +143,962 | 11.68% | 268,767,669 |
| 2021-06-16 | 2021-06-11 | 8.153 | 33,161,807 | +148,803 | 11.63% | 270,372,912 |
| 2021-06-15 | 2021-06-10 | 7.986 | 33,013,004 | -70,974 | 11.57% | 263,650,584 |
| 2021-06-11 | 2021-06-09 | 7.867 | 33,083,978 | -959,916 | 11.60% | 260,273,858 |
| 2021-06-10 | 2021-06-08 | 7.748 | 34,043,894 | -68,289 | 11.94% | 263,767,617 |
| 2021-06-09 | 2021-06-07 | 7.760 | 34,112,183 | -7,047 | 11.96% | 264,703,322 |
| 2021-06-08 | 2021-06-04 | 7.867 | 34,119,230 | -318,630 | 11.96% | 268,418,254 |
| 2021-06-07 | 2021-06-03 | 7.998 | 34,437,860 | -486,842 | 12.07% | 275,440,353 |
| 2021-06-04 | 2021-06-02 | 7.962 | 34,924,702 | -53,860 | 12.24% | 278,085,319 |
| 2021-06-03 | 2021-06-01 | 7.903 | 34,978,562 | +9,116 | 12.26% | 276,429,488 |
| 2021-06-02 | 2021-05-31 | 8.070 | 34,969,446 | +35,067 | 12.26% | 282,193,048 |
| 2021-06-01 | 2021-05-28 | 8.403 | 34,934,379 | -431,383 | 12.25% | 293,569,568 |
| 2021-05-31 | 2021-05-27 | 8.237 | 35,365,762 | +132,050 | 12.40% | 291,292,939 |
| 2021-05-27 | 2021-05-25 | 8.129 | 35,233,712 | -6,041 | 12.35% | 286,425,490 |
| 2021-05-26 | 2021-05-24 | 8.046 | 35,239,753 | -13,591 | 12.35% | 283,534,244 |
| 2021-05-25 | 2021-05-21 | 8.105 | 35,253,344 | -158,559 | 12.36% | 285,744,659 |
| 2021-05-24 | 2021-05-20 | 7.998 | 35,411,903 | -2,789 | 12.41% | 283,230,928 |
| 2021-05-21 | 2021-05-18 | 8.141 | 35,414,692 | +251,643 | 12.42% | 288,318,867 |
| 2021-05-20 | 2021-05-17 | 7.986 | 35,163,049 | +164,433 | 12.33% | 280,821,412 |
| 2021-05-18 | 2021-05-14 | 7.843 | 34,998,616 | -65,773 | 12.27% | 274,502,089 |
| 2021-05-17 | 2021-05-13 | 7.796 | 35,064,389 | -56,570 | 12.29% | 273,346,120 |
| 2021-05-14 | 2021-05-12 | 7.998 | 35,120,959 | +2,349 | 12.31% | 280,903,905 |
| 2021-05-13 | 2021-05-11 | 7.986 | 35,118,610 | -102,854 | 12.31% | 280,466,510 |
| 2021-05-12 | 2021-05-10 | 8.094 | 35,221,464 | -27,620 | 12.35% | 285,066,424 |
| 2021-05-11 | 2021-05-07 | 8.070 | 35,249,084 | +1,653,720 | 12.36% | 284,449,644 |
| 2021-05-10 | 2021-05-06 | 8.260 | 33,595,364 | +7,047 | 11.78% | 277,511,813 |
| 2021-05-07 | 2021-05-05 | 8.332 | 33,588,317 | +139,973 | 11.78% | 279,855,798 |
| 2021-05-06 | 2021-05-04 | 8.463 | 33,448,344 | +106,179 | 11.73% | 283,075,224 |
| 2021-05-05 | 2021-05-03 | 8.225 | 33,342,165 | +155,306 | 11.69% | 274,227,988 |
| 2021-05-04 | 2021-04-30 | 7.784 | 33,186,859 | -576,855 | 11.63% | 258,314,165 |
| 2021-05-03 | 2021-04-29 | 8.058 | 33,763,714 | -94,130 | 11.84% | 272,060,692 |
| 2021-04-30 | 2021-04-28 | 7.939 | 33,857,844 | +1,185,578 | 11.87% | 268,783,385 |
| 2021-04-29 | 2021-04-27 | 7.986 | 32,672,266 | +602,572 | 11.45% | 260,929,360 |
| 2021-04-28 | 2021-04-26 | 8.153 | 32,069,694 | +18,457 | 11.24% | 261,468,760 |
| 2021-04-27 | 2021-04-23 | 8.356 | 32,051,237 | -35,635 | 11.24% | 267,813,030 |
| 2021-04-26 | 2021-04-22 | 8.237 | 32,086,872 | +90,605 | 11.25% | 264,286,098 |
| 2021-04-23 | 2021-04-21 | 8.260 | 31,996,267 | +315,942 | 11.22% | 264,302,601 |
| 2021-04-22 | 2021-04-20 | 8.344 | 31,680,325 | +15,436 | 11.11% | 264,336,149 |
| 2021-04-21 | 2021-04-19 | 8.344 | 31,664,889 | -585,380 | 11.10% | 264,207,353 |
| 2021-04-20 | 2021-04-16 | 8.165 | 32,250,269 | -229 | 11.31% | 263,325,430 |
| 2021-04-19 | 2021-04-15 | 8.105 | 32,250,498 | -256,849 | 11.31% | 261,405,203 |
| 2021-04-16 | 2021-04-14 | 8.213 | 32,507,347 | -384,571 | 11.40% | 266,974,412 |
| 2021-04-15 | 2021-04-13 | 8.356 | 32,891,918 | -248,852 | 11.53% | 274,837,574 |
| 2021-04-14 | 2021-04-12 | 8.332 | 33,140,770 | -274,501 | 11.62% | 276,126,864 |
| 2021-04-13 | 2021-04-09 | 8.618 | 33,415,271 | -94,203 | 11.71% | 287,973,268 |
| 2021-04-12 | 2021-04-08 | 8.690 | 33,509,474 | -697,721 | 11.75% | 291,181,668 |
| 2021-04-09 | 2021-04-07 | 9.023 | 34,207,195 | -185,238 | 11.99% | 308,661,337 |
| 2021-04-08 | 2021-04-01 | 9.059 | 34,392,433 | +817,128 | 12.06% | 311,562,645 |
| 2021-04-07 | 2021-03-31 | 8.546 | 33,575,305 | +5,512 | 11.77% | 286,951,178 |
| 2021-04-01 | 2021-03-30 | 8.654 | 33,569,793 | +748,838 | 11.77% | 290,505,376 |
| 2021-03-31 | 2021-03-29 | 8.570 | 32,820,955 | -77,015 | 11.51% | 281,286,568 |
| 2021-03-30 | 2021-03-26 | 8.546 | 32,897,970 | -371,650 | 11.53% | 281,162,338 |
| 2021-03-29 | 2021-03-25 | 8.296 | 33,269,620 | -712,764 | 11.66% | 276,010,733 |
| 2021-03-26 | 2021-03-24 | 8.487 | 33,982,384 | +412,217 | 11.91% | 288,404,961 |
| 2021-03-25 | 2021-03-23 | 8.904 | 33,570,167 | +14,158 | 11.77% | 298,911,754 |
| 2021-03-24 | 2021-03-22 | 9.536 | 33,556,009 | +521,721 | 11.76% | 319,984,675 |
| 2021-03-23 | 2021-03-19 | 9.131 | 33,034,288 | -308,563 | 11.58% | 301,621,719 |
| 2021-03-22 | 2021-03-18 | 9.035 | 33,342,851 | +588,322 | 11.69% | 301,259,553 |
| 2021-03-19 | 2021-03-17 | 8.940 | 32,754,529 | -406,840 | 11.48% | 292,820,523 |
| 2021-03-18 | 2021-03-16 | 9.202 | 33,161,369 | +141,905 | 11.63% | 305,153,701 |
| 2021-03-17 | 2021-03-15 | 9.011 | 33,019,464 | +375,582 | 11.58% | 297,550,514 |
| 2021-03-16 | 2021-03-12 | 8.833 | 32,643,882 | +394,087 | 11.44% | 288,329,379 |
| 2021-03-15 | 2021-03-11 | 8.725 | 32,249,795 | -25,336 | 11.31% | 281,388,879 |
| 2021-03-12 | 2021-03-10 | 8.344 | 32,275,131 | -340,107 | 11.32% | 269,299,126 |
| 2021-03-11 | 2021-03-09 | 8.535 | 32,615,238 | -70,882 | 11.43% | 278,357,203 |
| 2021-03-10 | 2021-03-08 | 8.260 | 32,686,120 | -1,031,915 | 11.46% | 270,001,076 |
| 2021-03-09 | 2021-03-05 | 8.320 | 33,718,035 | -256,296 | 11.82% | 280,534,688 |
| 2021-03-08 | 2021-03-04 | 8.141 | 33,974,331 | -241,112 | 11.91% | 276,592,568 |
| 2021-03-05 | 2021-03-03 | 8.546 | 34,215,443 | -86,243 | 12.00% | 292,422,114 |
| 2021-03-04 | 2021-03-02 | 8.439 | 34,301,686 | -74,833 | 12.03% | 289,479,367 |
| 2021-03-03 | 2021-03-01 | 8.463 | 34,376,519 | +41,443 | 12.05% | 290,930,421 |
| 2021-03-02 | 2021-02-26 | 8.201 | 34,335,076 | +9,732 | 12.04% | 281,575,809 |
| 2021-03-01 | 2021-02-25 | 8.606 | 34,325,344 | -44,464 | 12.03% | 295,407,138 |
| 2021-02-26 | 2021-02-24 | 8.463 | 34,369,808 | +15,101 | 12.05% | 290,873,626 |
| 2021-02-25 | 2021-02-23 | 9.059 | 34,354,707 | +12,584 | 12.04% | 311,220,883 |
| 2021-02-24 | 2021-02-22 | 8.964 | 34,342,123 | +79,280 | 12.04% | 307,832,075 |
| 2021-02-23 | 2021-02-19 | 9.572 | 34,262,843 | +10,906 | 12.01% | 327,950,148 |
| 2021-02-22 | 2021-02-18 | 9.274 | 34,251,937 | -8,557 | 12.01% | 317,638,856 |
| 2021-02-19 | 2021-02-17 | 9.762 | 34,260,494 | -14,550 | 12.01% | 334,461,715 |
| 2021-02-18 | 2021-02-16 | 10.013 | 34,275,044 | -20,471 | 12.02% | 343,183,340 |
| 2021-02-17 | 2021-02-11 | 9.011 | 34,295,515 | +139,829 | 12.02% | 309,049,478 |
| 2021-02-16 | 2021-02-09 | 8.964 | 34,155,686 | -885,921 | 11.97% | 306,160,912 |
| 2021-02-10 | 2021-02-08 | 8.701 | 35,041,607 | -189,517 | 12.28% | 304,912,876 |
| 2021-02-09 | 2021-02-05 | 8.570 | 35,231,124 | -881,055 | 12.35% | 301,942,523 |
| 2021-02-08 | 2021-02-04 | 9.965 | 36,112,179 | +31,880 | 12.66% | 359,856,094 |
| 2021-02-05 | 2021-02-03 | 9.858 | 36,080,299 | -813,437 | 12.65% | 355,667,783 |
| 2021-02-04 | 2021-02-02 | 9.572 | 36,893,736 | +52,350 | 12.93% | 353,131,997 |
| 2021-02-03 | 2021-02-01 | 9.405 | 36,841,386 | -935,972 | 12.92% | 346,482,938 |
| 2021-02-02 | 2021-01-29 | 8.868 | 37,777,358 | -66,276 | 13.24% | 335,022,062 |
| 2021-02-01 | 2021-01-28 | 8.809 | 37,843,634 | +152,340 | 13.27% | 333,354,377 |
| 2021-01-29 | 2021-01-27 | 9.548 | 37,691,294 | +236,246 | 13.21% | 359,867,357 |
| 2021-01-28 | 2021-01-26 | 9.452 | 37,455,048 | -92,955 | 13.13% | 354,040,084 |
| 2021-01-27 | 2021-01-25 | 9.440 | 37,548,003 | -520,310 | 13.16% | 354,471,167 |
| 2021-01-26 | 2021-01-22 | 8.272 | 38,068,313 | -294,250 | 13.35% | 314,914,017 |
| 2021-01-25 | 2021-01-21 | 8.415 | 38,362,563 | -89,767 | 13.45% | 322,835,441 |
| 2021-01-22 | 2021-01-20 | 8.344 | 38,452,330 | -429,873 | 13.48% | 320,840,800 |
| 2021-01-21 | 2021-01-19 | 7.915 | 38,882,203 | +62,417 | 13.63% | 307,742,752 |
| 2021-01-20 | 2021-01-18 | 8.070 | 38,819,786 | -75,840 | 13.61% | 313,264,149 |
| 2021-01-19 | 2021-01-15 | 7.843 | 38,895,626 | +20,134 | 13.64% | 305,067,223 |
| 2021-01-18 | 2021-01-14 | 8.022 | 38,875,492 | -47,651 | 13.63% | 311,860,128 |
| 2021-01-15 | 2021-01-13 | 8.105 | 38,923,143 | -501,219 | 13.65% | 315,490,077 |
| 2021-01-14 | 2021-01-12 | 7.462 | 39,424,362 | -276,983 | 13.82% | 294,176,446 |
| 2021-01-13 | 2021-01-11 | 7.283 | 39,701,345 | +19,128 | 13.92% | 289,144,756 |
| 2021-01-12 | 2021-01-08 | 7.581 | 39,682,217 | -4,195 | 13.91% | 300,830,547 |
| 2021-01-11 | 2021-01-07 | 7.104 | 39,686,412 | -8,221 | 13.91% | 281,940,189 |
| 2021-01-08 | 2021-01-06 | 6.902 | 39,694,633 | +159,061 | 13.92% | 273,955,008 |
| 2021-01-07 | 2021-01-05 | 6.902 | 39,535,572 | -95,576 | 13.86% | 272,857,239 |
| 2021-01-06 | 2021-01-04 | 7.271 | 39,631,148 | +137,935 | 13.89% | 288,161,116 |
| 2021-01-05 | 2020-12-31 | 6.759 | 39,493,213 | +97,317 | 13.85% | 266,915,882 |
| 2021-01-04 | 2020-12-29 | 6.699 | 39,395,896 | +1,678 | 13.81% | 263,910,207 |
| 2020-12-30 | 2020-12-28 | 6.759 | 39,394,218 | -1,181,893 | 13.81% | 266,246,822 |
| 2020-12-29 | 2020-12-24 | 6.794 | 40,576,111 | +1,347,426 | 14.23% | 275,685,653 |
| 2020-12-28 | 2020-12-22 | 6.604 | 39,228,685 | -1,594,281 | 13.75% | 259,049,289 |
| 2020-12-23 | 2020-12-21 | 7.021 | 40,822,966 | +1,326,533 | 14.31% | 286,608,285 |
| 2020-12-22 | 2020-12-18 | 6.461 | 39,496,433 | +66,779 | 13.85% | 255,167,907 |
| 2020-12-21 | 2020-12-17 | 6.365 | 39,429,654 | -80,538 | 13.82% | 250,976,531 |
| 2020-12-18 | 2020-12-16 | 6.401 | 39,510,192 | -132,217 | 13.85% | 252,902,030 |
| 2020-12-17 | 2020-12-15 | 6.437 | 39,642,409 | +49,498 | 13.90% | 255,165,931 |
| 2020-12-16 | 2020-12-14 | 6.651 | 39,592,911 | +332,388 | 13.88% | 263,342,238 |
| 2020-12-15 | 2020-12-11 | 6.425 | 39,260,523 | -44,464 | 13.76% | 252,239,871 |
| 2020-12-14 | 2020-12-10 | 6.496 | 39,304,987 | -60,572 | 13.78% | 255,336,587 |
| 2020-12-11 | 2020-12-09 | 6.604 | 39,365,559 | -1,437,104 | 13.80% | 259,953,146 |
| 2020-12-10 | 2020-12-08 | 6.878 | 40,802,663 | +1,419,319 | 14.30% | 280,629,428 |
| 2020-12-09 | 2020-12-07 | 6.735 | 39,383,344 | +28,692 | 13.81% | 265,234,447 |
| 2020-12-08 | 2020-12-04 | 6.890 | 39,354,652 | -21,981 | 13.80% | 271,139,509 |
| 2020-12-07 | 2020-12-03 | 7.200 | 39,376,633 | +511,914 | 13.80% | 283,494,349 |
| 2020-12-04 | 2020-12-02 | 7.414 | 38,864,719 | -335 | 13.63% | 288,147,467 |
| 2020-12-03 | 2020-12-01 | 7.080 | 38,865,054 | +215,257 | 13.63% | 275,178,571 |
| 2020-12-02 | 2020-11-30 | 6.890 | 38,649,797 | -1,717,143 | 13.55% | 266,283,309 |
| 2020-12-01 | 2020-11-27 | 7.378 | 40,366,940 | +1,778,050 | 14.15% | 297,841,608 |
| 2020-11-30 | 2020-11-26 | 6.937 | 38,588,890 | +21,141 | 13.53% | 267,703,569 |
| 2020-11-27 | 2020-11-25 | 7.116 | 38,567,749 | +27,853 | 13.52% | 274,452,703 |
| 2020-11-26 | 2020-11-24 | 7.033 | 38,539,896 | +690,925 | 13.51% | 271,038,784 |
| 2020-11-25 | 2020-11-23 | 6.913 | 37,848,971 | -18,121 | 13.27% | 261,668,208 |
| 2020-11-24 | 2020-11-20 | 6.341 | 37,867,092 | +5,369 | 13.28% | 240,127,819 |
| 2020-11-23 | 2020-11-19 | 6.544 | 37,861,723 | -40,101 | 13.27% | 247,765,942 |
| 2020-11-20 | 2020-11-18 | 6.651 | 37,901,824 | +15,772 | 13.29% | 252,094,401 |
| 2020-11-19 | 2020-11-17 | 6.496 | 37,886,052 | +8,138 | 13.28% | 246,118,774 |
| 2020-11-18 | 2020-11-16 | 6.580 | 37,877,914 | +9,775 | 13.28% | 249,226,387 |
| 2020-11-17 | 2020-11-13 | 6.449 | 37,868,139 | +1,007 | 13.28% | 244,196,884 |
| 2020-11-16 | 2020-11-12 | 6.687 | 37,867,132 | -74,162 | 13.28% | 253,217,761 |
| 2020-11-13 | 2020-11-11 | 6.651 | 37,941,294 | -3,356 | 13.30% | 252,356,925 |
| 2020-11-12 | 2020-11-10 | 6.699 | 37,944,650 | +96,478 | 13.30% | 254,188,417 |
| 2020-11-11 | 2020-11-09 | 6.937 | 37,848,172 | -20,806 | 13.27% | 262,564,969 |
| 2020-11-10 | 2020-11-06 | 6.627 | 37,868,978 | +16,568 | 13.28% | 250,973,153 |
| 2020-11-09 | 2020-11-05 | 6.770 | 37,852,410 | +3,188 | 13.27% | 256,277,667 |
| 2020-11-06 | 2020-11-04 | 6.520 | 37,849,222 | -231,548 | 13.27% | 246,781,826 |
| 2020-11-05 | 2020-11-03 | 6.627 | 38,080,770 | +33,558 | 13.35% | 252,376,785 |
| 2020-11-04 | 2020-11-02 | 6.544 | 38,047,212 | +23,154 | 13.34% | 248,979,776 |
| 2020-11-03 | 2020-10-30 | 6.437 | 38,024,058 | +233,561 | 13.33% | 244,749,106 |
| 2020-11-02 | 2020-10-29 | 7.331 | 37,790,497 | -4,194 | 13.25% | 277,029,877 |
| 2020-10-30 | 2020-10-28 | 6.961 | 37,794,691 | +167 | 13.25% | 263,094,965 |
| 2020-10-29 | 2020-10-27 | 7.128 | 37,794,524 | -84,061 | 13.25% | 269,400,845 |
| 2020-10-28 | 2020-10-23 | 7.402 | 37,878,585 | -378,027 | 13.28% | 280,384,652 |
| 2020-10-27 | 2020-10-22 | 7.390 | 38,256,612 | -405,039 | 13.41% | 282,726,870 |
| 2020-10-23 | 2020-10-21 | 7.462 | 38,661,651 | +247,886 | 13.55% | 288,485,254 |
| 2020-10-22 | 2020-10-20 | 7.843 | 38,413,765 | -3,355 | 13.47% | 301,287,878 |
| 2020-10-21 | 2020-10-19 | 7.426 | 38,417,120 | -3,016 | 13.47% | 285,286,841 |
| 2020-10-20 | 2020-10-16 | 8.070 | 38,420,136 | -5,045 | 13.47% | 310,039,092 |
| 2020-10-19 | 2020-10-15 | 7.986 | 38,425,181 | +1,249,518 | 13.47% | 306,873,661 |
| 2020-10-16 | 2020-10-14 | 8.380 | 37,175,663 | +1,770,500 | 13.03% | 311,517,850 |
| 2020-10-15 | 2020-10-12 | 8.403 | 35,405,163 | +1,191,631 | 12.41% | 297,525,782 |
| 2020-10-14 | 2020-10-09 | 8.141 | 34,213,532 | +1,998,877 | 11.99% | 278,539,957 |
| 2020-10-12 | 2020-10-08 | 8.260 | 32,214,655 | +1,009,084 | 11.29% | 266,106,577 |
| 2020-10-09 | 2020-10-07 | 7.879 | 31,205,571 | +1,031,709 | 10.94% | 245,868,269 |
| 2020-10-08 | 2020-10-06 | 7.509 | 30,173,862 | +514,414 | 10.58% | 226,589,791 |
| 2020-10-07 | 2020-10-05 | 7.080 | 29,659,448 | +1,004,403 | 10.40% | 209,999,567 |
| 2020-10-06 | 2020-09-30 | 6.866 | 28,655,045 | -429,369 | 10.05% | 196,739,910 |
| 2020-10-05 | 2020-09-29 | 6.937 | 29,084,414 | +350,006 | 10.20% | 201,767,955 |
| 2020-09-30 | 2020-09-28 | 7.009 | 28,734,408 | +1,204,886 | 10.07% | 201,394,901 |
| 2020-09-29 | 2020-09-25 | 6.556 | 27,529,522 | +816,457 | 9.65% | 180,480,485 |
| 2020-09-28 | 2020-09-24 | 6.615 | 26,713,065 | +776,487 | 9.37% | 176,719,956 |
| 2020-09-25 | 2020-09-23 | 6.782 | 25,936,578 | +1,203,040 | 9.09% | 175,911,338 |
| 2020-09-24 | 2020-09-22 | 7.033 | 24,733,538 | +1,348,682 | 8.67% | 173,943,076 |
| 2020-09-23 | 2020-09-21 | 6.842 | 23,384,856 | +1,365,460 | 8.20% | 159,998,342 |
| 2020-09-22 | 2020-09-18 | 6.973 | 22,019,396 | +287,712 | 7.72% | 153,543,048 |
| 2020-09-21 | 2020-09-17 | 6.699 | 21,731,684 | +113,474 | 7.62% | 145,578,951 |
| 2020-09-18 | 2020-09-16 | 6.580 | 21,618,210 | +625,004 | 7.58% | 142,241,950 |
| 2020-09-17 | 2020-09-15 | 6.210 | 20,993,206 | -40,269 | 7.36% | 130,372,316 |
| 2020-09-16 | 2020-09-14 | 6.282 | 21,033,475 | +36,578 | 7.37% | 132,126,684 |
| 2020-09-15 | 2020-09-11 | 5.984 | 20,996,897 | -806,054 | 7.36% | 125,639,941 |
| 2020-09-14 | 2020-09-10 | 5.984 | 21,802,951 | +5,705 | 7.64% | 130,463,158 |
| 2020-09-11 | 2020-09-09 | 5.829 | 21,797,246 | -1,175 | 7.64% | 127,051,376 |
| 2020-09-10 | 2020-09-08 | 5.745 | 21,798,421 | -230,876 | 7.64% | 125,239,396 |
| 2020-09-09 | 2020-09-07 | 5.829 | 22,029,297 | +262,699 | 7.72% | 128,403,951 |
| 2020-09-08 | 2020-09-04 | 5.531 | 21,766,598 | +2,044 | 7.63% | 120,386,400 |
| 2020-09-07 | 2020-09-03 | 5.412 | 21,764,554 | -12,584 | 7.63% | 117,780,804 |
| 2020-09-01 | 2020-08-28 | 5.412 | 21,777,138 | -4,362 | 7.63% | 117,848,903 |
| 2020-08-28 | 2020-08-26 | 5.197 | 21,781,500 | -5,202 | 7.64% | 113,199,149 |
| 2020-08-27 | 2020-08-25 | 5.292 | 21,786,702 | -2,013 | 7.64% | 115,303,729 |
| 2020-08-26 | 2020-08-24 | 5.459 | 21,788,715 | -12,416 | 7.64% | 118,950,422 |
| 2020-08-25 | 2020-08-21 | 5.459 | 21,801,131 | -1,175 | 7.64% | 119,018,204 |
| 2020-08-24 | 2020-08-20 | 5.340 | 21,802,306 | -832,229 | 7.64% | 116,425,828 |
| 2020-08-20 | 2020-08-18 | 5.459 | 22,634,535 | +20,974 | 7.94% | 123,567,979 |
| 2020-08-19 | 2020-08-17 | 5.340 | 22,613,561 | +102,350 | 7.93% | 120,757,986 |
| 2020-08-14 | 2020-08-12 | 5.221 | 22,511,211 | +53,357 | 7.89% | 117,528,139 |
| 2020-08-13 | 2020-08-11 | 5.233 | 22,457,854 | +283,226 | 7.87% | 117,517,262 |
| 2020-08-11 | 2020-08-07 | 5.233 | 22,174,628 | +14,430 | 7.77% | 116,035,199 |
| 2020-08-10 | 2020-08-06 | 5.280 | 22,160,198 | -5,873 | 7.77% | 117,016,271 |
| 2020-08-06 | 2020-08-04 | 5.316 | 22,166,071 | +7,719 | 7.77% | 117,839,928 |
| 2020-08-05 | 2020-08-03 | 5.424 | 22,158,352 | -21,477 | 7.77% | 120,176,000 |
| 2020-08-04 | 2020-07-31 | 5.269 | 22,179,829 | -4,698 | 7.78% | 116,855,552 |
| 2020-08-03 | 2020-07-30 | 5.030 | 22,184,527 | +16,779 | 7.78% | 111,591,603 |
| 2020-07-28 | 2020-07-24 | 4.971 | 22,167,748 | +335 | 7.77% | 110,186,026 |
| 2020-07-27 | 2020-07-23 | 5.149 | 22,167,413 | +33,893 | 7.77% | 114,147,827 |
| 2020-07-24 | 2020-07-22 | 5.233 | 22,133,520 | -167 | 7.76% | 115,820,090 |
| 2020-07-23 | 2020-07-21 | 5.304 | 22,133,687 | -61,411 | 7.76% | 117,403,938 |
| 2020-07-22 | 2020-07-20 | 5.280 | 22,195,098 | -10,403 | 7.78% | 117,200,559 |
| 2020-07-21 | 2020-07-17 | 5.030 | 22,205,501 | +10,068 | 7.78% | 111,697,105 |
| 2020-07-20 | 2020-07-16 | 5.054 | 22,195,433 | -28,357 | 7.78% | 112,175,592 |
| 2020-07-17 | 2020-07-15 | 5.185 | 22,223,790 | +131,136 | 7.79% | 115,232,842 |
| 2020-07-16 | 2020-07-14 | 5.269 | 22,092,654 | +13,987 | 7.75% | 116,396,267 |
| 2020-07-15 | 2020-07-13 | 5.507 | 22,078,667 | +9,233 | 7.74% | 121,586,040 |
| 2020-07-14 | 2020-07-10 | 5.316 | 22,069,434 | +19,230 | 7.74% | 117,326,184 |
| 2020-07-13 | 2020-07-09 | 5.614 | 22,050,204 | +5,435 | 7.73% | 123,794,802 |
| 2020-07-10 | 2020-07-08 | 5.966 | 22,044,769 | -1,743 | 7.73% | 131,524,638 |
| 2020-07-09 | 2020-07-07 | 5.629 | 22,046,512 | +1,077,308 | 7.73% | 124,089,658 |
| 2020-07-08 | 2020-07-06 | 5.679 | 20,969,204 | +13,911 | 7.71% | 119,075,107 |
| 2020-07-07 | 2020-07-03 | 5.291 | 20,955,293 | -18,868 | 7.71% | 110,870,827 |
| 2020-07-06 | 2020-07-02 | 5.178 | 20,974,161 | -3,198 | 7.72% | 108,609,577 |
| 2020-07-03 | 2020-06-30 | 5.066 | 20,977,359 | -16,629 | 7.72% | 106,264,699 |
| 2020-07-02 | 2020-06-29 | 5.066 | 20,993,988 | +541,579 | 7.72% | 106,348,936 |
| 2020-06-30 | 2020-06-26 | 5.003 | 20,452,409 | +9,332 | 7.52% | 102,326,388 |
| 2020-06-29 | 2020-06-24 | 5.066 | 20,443,077 | +160 | 7.52% | 103,558,195 |
| 2020-06-26 | 2020-06-23 | 5.141 | 20,442,917 | +338,449 | 7.52% | 105,091,568 |
| 2020-06-24 | 2020-06-22 | 5.078 | 20,104,468 | +160 | 7.40% | 102,094,372 |
| 2020-06-23 | 2020-06-19 | 5.091 | 20,104,308 | -480 | 7.40% | 102,345,021 |
| 2020-06-19 | 2020-06-17 | 5.091 | 20,104,788 | +15,670 | 7.40% | 102,347,465 |
| 2020-06-17 | 2020-06-15 | 5.016 | 20,089,118 | +1,120 | 7.39% | 100,760,062 |
| 2020-06-16 | 2020-06-12 | 5.103 | 20,087,998 | +1,279 | 7.39% | 102,513,250 |
| 2020-06-15 | 2020-06-11 | 5.053 | 20,086,719 | +323,636 | 7.39% | 101,501,755 |
| 2020-06-12 | 2020-06-10 | 5.203 | 19,763,083 | +5,757 | 7.27% | 102,832,693 |
| 2020-06-11 | 2020-06-09 | 5.216 | 19,757,326 | +5,276 | 7.27% | 103,049,860 |
| 2020-06-10 | 2020-06-08 | 5.166 | 19,752,050 | +4,957 | 7.27% | 102,034,117 |
| 2020-06-09 | 2020-06-05 | 5.116 | 19,747,093 | +800 | 7.26% | 101,020,535 |
| 2020-06-08 | 2020-06-04 | 5.003 | 19,746,293 | +639 | 7.26% | 98,793,586 |
| 2020-06-05 | 2020-06-03 | 4.991 | 19,745,654 | +160 | 7.26% | 98,543,413 |
| 2020-06-04 | 2020-06-02 | 4.991 | 19,745,494 | +143,910 | 7.26% | 98,542,615 |
| 2020-06-03 | 2020-06-01 | 4.828 | 19,601,584 | -406,545 | 7.21% | 94,637,151 |
| 2020-06-02 | 2020-05-29 | 4.715 | 20,008,129 | +15,990 | 7.36% | 94,347,634 |
| 2020-06-01 | 2020-05-28 | 4.740 | 19,992,139 | -13,271 | 7.35% | 94,772,351 |
| 2020-05-29 | 2020-05-27 | 4.816 | 20,005,410 | +2,398 | 7.36% | 96,336,612 |
| 2020-05-28 | 2020-05-26 | 4.816 | 20,003,012 | -3,518 | 7.36% | 96,325,064 |
| 2020-05-27 | 2020-05-25 | 4.828 | 20,006,530 | -4,157 | 7.36% | 96,592,244 |
| 2020-05-26 | 2020-05-22 | 4.778 | 20,010,687 | +3,998 | 7.36% | 95,611,151 |
| 2020-05-25 | 2020-05-21 | 4.953 | 20,006,689 | +319 | 7.36% | 99,095,422 |
| 2020-05-22 | 2020-05-20 | 5.003 | 20,006,370 | +7,835 | 7.36% | 100,094,790 |
| 2020-05-21 | 2020-05-19 | 4.991 | 19,998,535 | +1,120 | 7.36% | 99,805,451 |
| 2020-05-20 | 2020-05-18 | 5.003 | 19,997,415 | +1,593,717 | 7.36% | 100,049,986 |
| 2020-05-18 | 2020-05-14 | 5.028 | 18,403,698 | -1,577,727 | 6.77% | 92,536,770 |
| 2020-05-15 | 2020-05-13 | 5.116 | 19,981,425 | +799 | 7.35% | 102,219,311 |
| 2020-05-14 | 2020-05-12 | 5.153 | 19,980,626 | +960 | 7.35% | 102,964,968 |
| 2020-05-13 | 2020-05-11 | 5.191 | 19,979,666 | +159 | 7.35% | 103,709,730 |
| 2020-05-12 | 2020-05-08 | 5.166 | 19,979,507 | -7,995 | 7.35% | 103,209,103 |
| 2020-05-11 | 2020-05-07 | 5.116 | 19,987,502 | -7,835 | 7.35% | 102,250,399 |
| 2020-05-08 | 2020-05-06 | 5.141 | 19,995,337 | -15,350 | 7.36% | 102,790,679 |
| 2020-05-06 | 2020-05-04 | 4.816 | 20,010,687 | -143,430 | 7.36% | 96,362,024 |
| 2020-05-05 | 2020-04-29 | 5.178 | 20,154,117 | +14,071 | 7.41% | 104,363,179 |
| 2020-05-04 | 2020-04-28 | 5.066 | 20,140,046 | -639 | 7.41% | 102,023,135 |
| 2020-04-29 | 2020-04-27 | 5.053 | 20,140,685 | -8,795 | 7.41% | 101,774,455 |
| 2020-04-28 | 2020-04-24 | 5.041 | 20,149,480 | +3,038 | 7.41% | 101,566,871 |
| 2020-04-27 | 2020-04-23 | 5.078 | 20,146,442 | +1,120 | 7.41% | 102,307,524 |
| 2020-04-24 | 2020-04-22 | 5.153 | 20,145,322 | -94,661 | 7.41% | 103,813,686 |
| 2020-04-23 | 2020-04-21 | 5.116 | 20,239,983 | +87,145 | 7.45% | 103,542,020 |
| 2020-04-22 | 2020-04-20 | 5.353 | 20,152,838 | +67,798 | 7.41% | 107,885,522 |
| 2020-04-21 | 2020-04-17 | 5.053 | 20,085,040 | +30,860 | 7.39% | 101,493,271 |
| 2020-04-17 | 2020-04-15 | 5.016 | 20,054,180 | +640 | 7.38% | 100,584,825 |
| 2020-04-16 | 2020-04-14 | 5.041 | 20,053,540 | -21,906 | 7.38% | 101,083,269 |
| 2020-04-15 | 2020-04-09 | 4.966 | 20,075,446 | -12,792 | 7.39% | 99,687,084 |
| 2020-04-14 | 2020-04-08 | 4.891 | 20,088,238 | +1,593,717 | 7.39% | 98,243,038 |
| 2020-04-08 | 2020-04-06 | 4.803 | 18,494,521 | +46,051 | 6.80% | 88,829,557 |
| 2020-04-06 | 2020-04-02 | 4.803 | 18,448,470 | -96,579 | 6.79% | 88,608,373 |
| 2020-04-03 | 2020-04-01 | 4.728 | 18,545,049 | -1,595,636 | 6.82% | 87,680,490 |
| 2020-04-02 | 2020-03-31 | 4.791 | 20,140,685 | +1,747,860 | 7.41% | 96,484,199 |
| 2020-04-01 | 2020-03-30 | 4.653 | 18,392,825 | -143,590 | 6.77% | 85,580,449 |
| 2020-03-31 | 2020-03-27 | 4.803 | 18,536,415 | -319 | 6.82% | 89,030,775 |
| 2020-03-30 | 2020-03-26 | 4.740 | 18,536,734 | -88,772 | 6.82% | 87,873,032 |
| 2020-03-27 | 2020-03-25 | 4.753 | 18,625,506 | +159,740 | 6.85% | 88,526,819 |
| 2020-03-25 | 2020-03-23 | 4.528 | 18,465,766 | -1,593,558 | 6.79% | 83,610,165 |
| 2020-03-24 | 2020-03-20 | 4.740 | 20,059,324 | +1,485,866 | 7.38% | 95,090,841 |
| 2020-03-23 | 2020-03-19 | 4.791 | 18,573,458 | +145,028 | 6.83% | 88,976,379 |
| 2020-03-20 | 2020-03-18 | 4.816 | 18,428,430 | +65,559 | 6.78% | 88,742,621 |
| 2020-03-19 | 2020-03-17 | 4.891 | 18,362,871 | -159,899 | 6.76% | 89,805,001 |
| 2020-03-18 | 2020-03-16 | 4.991 | 18,522,770 | -159,900 | 6.81% | 92,440,442 |
| 2020-03-17 | 2020-03-13 | 5.253 | 18,682,670 | -16,309 | 6.87% | 98,145,732 |
| 2020-03-16 | 2020-03-12 | 5.091 | 18,698,979 | -3,248,117 | 6.88% | 95,190,912 |
| 2020-03-13 | 2020-03-11 | 5.441 | 21,947,096 | +50,752 | 8.07% | 119,412,421 |
| 2020-03-12 | 2020-03-10 | 5.403 | 21,896,344 | +19,668 | 8.06% | 118,314,654 |
| 2020-03-11 | 2020-03-09 | 5.241 | 21,876,676 | +18,548 | 8.05% | 114,651,183 |
| 2020-03-10 | 2020-03-06 | 5.566 | 21,858,128 | +22,386 | 8.04% | 121,662,338 |
| 2020-03-09 | 2020-03-05 | 5.691 | 21,835,742 | +39,016 | 8.03% | 124,268,923 |
| 2020-03-06 | 2020-03-04 | 5.579 | 21,796,726 | +78,190 | 8.02% | 121,593,205 |
| 2020-03-03 | 2020-02-28 | 5.428 | 21,718,536 | +67,958 | 7.99% | 117,897,192 |
| 2020-03-02 | 2020-02-27 | 5.641 | 21,650,578 | -6,556 | 7.96% | 122,131,930 |
| 2020-02-28 | 2020-02-26 | 5.654 | 21,657,134 | -160 | 7.97% | 122,439,797 |
| 2020-02-27 | 2020-02-25 | 5.741 | 21,657,294 | +358,942 | 7.97% | 124,336,907 |
| 2020-02-26 | 2020-02-24 | 5.754 | 21,298,352 | +38,056 | 7.84% | 122,542,579 |
| 2020-02-25 | 2020-02-21 | 5.804 | 21,260,296 | +270,710 | 7.82% | 123,387,303 |
| 2020-02-24 | 2020-02-20 | 6.016 | 20,989,586 | +23,665 | 7.72% | 126,279,290 |
| 2020-02-21 | 2020-02-19 | 5.791 | 20,965,921 | -82,828 | 7.71% | 121,416,615 |
| 2020-02-20 | 2020-02-18 | 5.754 | 21,048,749 | +153,503 | 7.74% | 121,106,458 |
| 2020-02-19 | 2020-02-17 | 5.741 | 20,895,246 | +104,990 | 7.69% | 119,961,906 |
| 2020-02-18 | 2020-02-14 | 5.528 | 20,790,256 | +25,424 | 7.65% | 114,938,438 |
| 2020-02-17 | 2020-02-13 | 5.316 | 20,764,832 | +31,980 | 7.64% | 110,382,579 |
| 2020-02-14 | 2020-02-12 | 5.328 | 20,732,852 | +20,467 | 7.63% | 110,471,902 |
| 2020-02-13 | 2020-02-11 | 5.253 | 20,712,385 | +246,725 | 7.62% | 108,808,440 |
| 2020-02-12 | 2020-02-10 | 5.166 | 20,465,660 | +26,224 | 7.53% | 105,720,447 |
| 2020-02-11 | 2020-02-07 | 5.191 | 20,439,436 | +19,987 | 7.52% | 106,096,288 |
| 2020-02-10 | 2020-02-06 | 5.166 | 20,419,449 | +53,886 | 7.51% | 105,481,732 |
| 2020-02-07 | 2020-02-05 | 5.028 | 20,365,563 | -6,396 | 7.49% | 102,401,344 |
| 2020-02-06 | 2020-02-04 | 5.028 | 20,371,959 | +184,364 | 7.49% | 102,433,504 |
| 2020-02-05 | 2020-02-03 | 4.903 | 20,187,595 | -195,717 | 7.43% | 98,981,455 |
| 2020-02-04 | 2020-01-31 | 5.091 | 20,383,312 | +28,143 | 7.50% | 103,765,347 |
| 2020-02-03 | 2020-01-30 | 5.153 | 20,355,169 | +395,751 | 7.49% | 104,895,078 |
| 2020-01-31 | 2020-01-29 | 5.166 | 19,959,418 | -51,968 | 7.34% | 103,105,328 |
| 2020-01-30 | 2020-01-24 | 5.528 | 20,011,386 | +34,698 | 7.36% | 110,632,473 |
| 2020-01-29 | 2020-01-22 | 5.754 | 19,976,688 | +58,763 | 7.35% | 114,938,229 |
| 2020-01-23 | 2020-01-21 | 5.704 | 19,917,925 | +60,762 | 7.33% | 113,603,606 |
| 2020-01-22 | 2020-01-20 | 6.029 | 19,857,163 | +2,189,116 | 7.31% | 119,714,684 |
| 2020-01-21 | 2020-01-17 | 5.991 | 17,668,047 | +17,429 | 6.50% | 105,853,992 |
| 2020-01-20 | 2020-01-16 | 5.966 | 17,650,618 | +21,907 | 6.49% | 105,308,028 |
| 2020-01-17 | 2020-01-15 | 6.029 | 17,628,711 | +227,696 | 6.49% | 106,279,813 |
| 2020-01-16 | 2020-01-14 | 5.991 | 17,401,015 | +103,934 | 6.40% | 104,254,132 |
| 2020-01-15 | 2020-01-13 | 6.104 | 17,297,081 | +5,117 | 6.36% | 105,578,582 |
| 2020-01-14 | 2020-01-10 | 5.779 | 17,291,964 | -79,950 | 6.36% | 99,923,924 |
| 2020-01-10 | 2020-01-08 | 5.779 | 17,371,914 | -193,535 | 6.39% | 100,385,926 |
| 2020-01-09 | 2020-01-07 | 6.016 | 17,565,449 | +60,122 | 6.46% | 105,678,713 |
| 2020-01-08 | 2020-01-06 | 5.979 | 17,505,327 | +120,085 | 6.44% | 104,660,139 |
| 2020-01-07 | 2020-01-03 | 6.091 | 17,385,242 | +15,510 | 6.40% | 105,899,250 |
| 2020-01-06 | 2020-01-02 | 6.116 | 17,369,732 | +49,089 | 6.39% | 106,239,290 |
| 2020-01-03 | 2019-12-31 | 5.879 | 17,320,643 | +67,318 | 6.37% | 101,822,804 |
| 2020-01-02 | 2019-12-27 | 5.841 | 17,253,325 | -118,486 | 6.35% | 100,779,655 |
| 2019-12-30 | 2019-12-24 | 5.704 | 17,371,811 | +53,567 | 6.39% | 99,081,625 |
| 2019-12-27 | 2019-12-20 | 5.829 | 17,318,244 | -7,356 | 6.37% | 100,942,244 |
| 2019-12-23 | 2019-12-19 | 5.841 | 17,325,600 | +151,105 | 6.37% | 101,201,826 |
| 2019-12-20 | 2019-12-18 | 5.566 | 17,174,495 | +70,996 | 6.32% | 95,593,237 |
| 2019-12-19 | 2019-12-17 | 5.478 | 17,103,499 | +43,332 | 6.29% | 93,700,576 |
| 2019-12-18 | 2019-12-16 | 5.316 | 17,060,167 | +151,905 | 6.28% | 90,689,163 |
| 2019-12-17 | 2019-12-13 | 5.428 | 16,908,262 | +27,662 | 6.22% | 91,785,036 |
| 2019-12-16 | 2019-12-12 | 5.316 | 16,880,600 | +23,026 | 6.21% | 89,734,613 |
| 2019-12-13 | 2019-12-11 | 5.266 | 16,857,574 | +1,628,255 | 6.20% | 88,768,801 |
| 2019-12-10 | 2019-12-06 | 5.253 | 15,229,319 | +23,026 | 5.60% | 80,004,231 |
| 2019-12-09 | 2019-12-05 | 5.253 | 15,206,293 | +16,629 | 5.59% | 79,883,269 |
| 2019-12-05 | 2019-12-03 | 5.228 | 15,189,664 | +28,303 | 5.59% | 79,415,931 |
| 2019-12-04 | 2019-12-02 | 5.278 | 15,161,361 | +19,667 | 5.58% | 80,026,500 |
| 2019-12-03 | 2019-11-29 | 5.253 | 15,141,694 | +7,356 | 5.57% | 79,543,911 |
| 2019-12-02 | 2019-11-28 | 5.216 | 15,134,338 | +19,028 | 5.57% | 78,937,373 |
| 2019-11-29 | 2019-11-27 | 5.266 | 15,115,310 | +31,500 | 5.56% | 79,594,368 |
| 2019-11-28 | 2019-11-26 | 5.278 | 15,083,810 | -55,485 | 5.55% | 79,617,161 |
| 2019-11-27 | 2019-11-25 | 5.266 | 15,139,295 | -15,990 | 5.57% | 79,720,668 |
| 2019-11-26 | 2019-11-22 | 5.178 | 15,155,285 | +29,581 | 5.58% | 78,477,947 |
| 2019-11-22 | 2019-11-20 | 5.153 | 15,125,704 | +40,295 | 5.56% | 77,946,388 |
| 2019-11-21 | 2019-11-19 | 5.153 | 15,085,409 | +193,138 | 5.55% | 77,738,738 |
| 2019-11-20 | 2019-11-18 | 5.153 | 14,892,271 | +65,410 | 5.48% | 76,743,452 |
| 2019-11-19 | 2019-11-15 | 5.141 | 14,826,861 | -2,229 | 5.45% | 76,220,926 |
| 2019-11-15 | 2019-11-13 | 5.316 | 14,829,090 | +27,183 | 5.46% | 78,829,108 |
| 2019-11-14 | 2019-11-12 | 5.353 | 14,801,907 | -1,599 | 5.45% | 79,240,029 |
| 2019-11-13 | 2019-11-11 | 5.428 | 14,803,506 | -187,082 | 5.45% | 80,359,550 |
| 2019-11-12 | 2019-11-08 | 5.616 | 14,990,588 | +7,195 | 5.51% | 84,187,612 |
| 2019-11-08 | 2019-11-06 | 5.541 | 14,983,393 | +148,067 | 5.51% | 83,022,743 |
| 2019-11-07 | 2019-11-05 | 5.629 | 14,835,326 | +8,475 | 5.46% | 83,501,214 |
| 2019-11-06 | 2019-11-04 | 5.579 | 14,826,851 | +23,026 | 5.45% | 82,711,703 |
| 2019-11-05 | 2019-11-01 | 5.566 | 14,803,825 | +36,936 | 5.45% | 82,398,088 |
| 2019-11-01 | 2019-10-30 | 5.528 | 14,766,889 | +25,904 | 5.43% | 81,638,396 |
| 2019-10-31 | 2019-10-29 | 5.629 | 14,740,985 | +159,899 | 5.42% | 82,970,212 |
| 2019-10-29 | 2019-10-25 | 5.704 | 14,581,086 | +3,838 | 5.36% | 83,164,484 |
| 2019-10-28 | 2019-10-24 | 5.616 | 14,577,248 | +144,869 | 5.36% | 81,866,282 |
| 2019-10-25 | 2019-10-23 | 5.516 | 14,432,379 | +15,190 | 5.31% | 79,608,547 |
| 2019-10-22 | 2019-10-18 | 5.566 | 14,417,189 | +85,706 | 5.30% | 80,246,073 |
| 2019-10-21 | 2019-10-17 | 5.704 | 14,331,483 | +480 | 5.27% | 81,740,852 |
| 2019-10-16 | 2019-10-14 | 5.704 | 14,331,003 | +22,706 | 5.27% | 81,738,114 |
| 2019-10-15 | 2019-10-11 | 5.604 | 14,308,297 | +25,744 | 5.26% | 80,176,878 |
| 2019-10-11 | 2019-10-09 | 5.478 | 14,282,553 | -17,430 | 5.25% | 78,246,179 |
| 2019-10-10 | 2019-10-08 | 5.428 | 14,299,983 | +23,985 | 5.26% | 77,626,219 |
| 2019-10-04 | 2019-10-02 | 5.328 | 14,275,998 | +160 | 5.25% | 76,067,521 |
| 2019-10-02 | 2019-09-27 | 5.378 | 14,275,838 | +5,117 | 5.25% | 76,780,909 |
| 2019-09-27 | 2019-09-25 | 5.491 | 14,270,721 | -6,716 | 5.25% | 78,359,854 |
| 2019-09-26 | 2019-09-24 | 5.591 | 14,277,437 | -16,150 | 5.25% | 79,825,373 |
| 2019-09-25 | 2019-09-23 | 5.691 | 14,293,587 | +158,301 | 5.26% | 81,345,926 |
| 2019-09-24 | 2019-09-20 | 5.766 | 14,135,286 | -10,713 | 5.20% | 81,505,836 |
| 2019-09-23 | 2019-09-19 | 5.879 | 14,145,999 | +3,997 | 5.20% | 83,160,035 |
| 2019-09-20 | 2019-09-18 | 5.854 | 14,142,002 | -6,076 | 5.20% | 82,782,766 |
| 2019-09-19 | 2019-09-17 | 5.854 | 14,148,078 | +160 | 5.20% | 82,818,332 |
| 2019-09-18 | 2019-09-16 | 6.091 | 14,147,918 | -160 | 5.20% | 86,179,641 |
| 2019-09-16 | 2019-09-12 | 5.966 | 14,148,078 | +8,475 | 5.20% | 84,410,993 |
| 2019-09-13 | 2019-09-11 | 6.079 | 14,139,603 | +57,723 | 5.20% | 85,952,135 |
| 2019-09-12 | 2019-09-10 | 6.116 | 14,081,880 | +29,901 | 5.18% | 86,129,650 |
| 2019-09-10 | 2019-09-06 | 6.054 | 14,051,979 | -1,428,099 | 5.17% | 85,067,964 |
| 2019-09-09 | 2019-09-05 | 5.829 | 15,480,078 | +18,388 | 5.69% | 90,228,190 |
| 2019-09-06 | 2019-09-04 | 5.591 | 15,461,690 | +76,272 | 5.69% | 86,446,550 |
| 2019-09-05 | 2019-09-03 | 5.516 | 15,385,418 | +36,937 | 5.66% | 84,865,480 |
| 2019-09-02 | 2019-08-29 | 5.403 | 15,348,481 | -7,995 | 5.65% | 82,933,946 |
| 2019-08-30 | 2019-08-28 | 5.428 | 15,356,476 | -7,995 | 5.65% | 83,361,300 |
| 2019-08-28 | 2019-08-26 | 5.341 | 15,364,471 | +9,914 | 5.65% | 82,059,463 |
| 2019-08-27 | 2019-08-23 | 5.503 | 15,354,557 | +1,918 | 5.65% | 84,503,199 |
| 2019-08-22 | 2019-08-20 | 5.516 | 15,352,639 | +20,468 | 5.65% | 84,684,672 |
| 2019-08-21 | 2019-08-19 | 5.716 | 15,332,171 | -7,676 | 5.64% | 87,640,135 |
| 2019-08-20 | 2019-08-16 | 5.366 | 15,339,847 | +414,651 | 5.64% | 82,311,687 |
| 2019-08-19 | 2019-08-15 | 5.366 | 14,925,196 | +221,781 | 5.49% | 80,086,722 |
| 2019-08-16 | 2019-08-14 | 5.216 | 14,703,415 | +959 | 5.41% | 76,689,773 |
| 2019-08-15 | 2019-08-13 | 5.178 | 14,702,456 | -11,512 | 5.41% | 76,133,082 |
| 2019-08-14 | 2019-08-12 | 5.353 | 14,713,968 | -162,284 | 5.41% | 78,769,259 |
| 2019-08-12 | 2019-08-08 | 5.391 | 14,876,252 | -2,398 | 5.47% | 80,196,235 |
| 2019-08-08 | 2019-08-06 | 5.316 | 14,878,650 | +17,748 | 5.47% | 79,092,562 |
| 2019-08-07 | 2019-08-05 | 5.466 | 14,860,902 | +23,666 | 5.47% | 81,228,754 |
| 2019-08-06 | 2019-08-02 | 5.629 | 14,837,236 | +301,962 | 5.46% | 83,511,965 |
| 2019-08-05 | 2019-08-01 | 5.879 | 14,535,274 | +19,987 | 5.35% | 85,448,465 |
| 2019-08-02 | 2019-07-31 | 5.904 | 14,515,287 | +799 | 5.34% | 85,694,078 |
| 2019-08-01 | 2019-07-30 | 6.116 | 14,514,488 | +160,060 | 5.34% | 88,775,630 |
| 2019-07-31 | 2019-07-29 | 6.104 | 14,354,428 | -12,472 | 5.28% | 87,617,104 |
| 2019-07-30 | 2019-07-26 | 6.141 | 14,366,900 | +29,261 | 5.29% | 88,232,329 |
| 2019-07-29 | 2019-07-25 | 6.104 | 14,337,639 | +34,538 | 5.27% | 87,514,627 |
| 2019-07-26 | 2019-07-24 | 5.941 | 14,303,101 | -252,161 | 5.26% | 84,978,096 |
| 2019-07-25 | 2019-07-23 | 5.991 | 14,555,262 | +39,975 | 5.35% | 87,204,465 |
| 2019-07-24 | 2019-07-22 | 5.979 | 14,515,287 | -12,632 | 5.34% | 86,783,409 |
| 2019-07-23 | 2019-07-19 | 6.129 | 14,527,919 | -23,026 | 5.34% | 89,039,492 |
| 2019-07-22 | 2019-07-18 | 6.041 | 14,550,945 | -20,787 | 5.35% | 87,906,606 |
| 2019-07-19 | 2019-07-17 | 6.141 | 14,571,732 | -22,889 | 5.36% | 89,490,277 |
| 2019-07-17 | 2019-07-15 | 6.129 | 14,594,621 | -12,312 | 5.37% | 89,448,299 |
| 2019-07-16 | 2019-07-12 | 6.166 | 14,606,933 | -35,658 | 5.37% | 90,071,862 |
| 2019-07-15 | 2019-07-11 | 6.004 | 14,642,591 | -37,576 | 5.39% | 87,910,824 |
| 2019-07-12 | 2019-07-10 | 5.954 | 14,680,167 | -114,009 | 5.40% | 87,401,952 |
| 2019-07-11 | 2019-07-09 | 6.340 | 14,794,176 | +160,539 | 5.44% | 93,789,254 |
| 2019-07-10 | 2019-07-08 | 6.391 | 14,633,637 | +371,459 | 5.38% | 93,522,686 |
| 2019-07-09 | 2019-07-05 | 6.545 | 14,262,178 | +310,912 | 5.38% | 93,345,069 |
| 2019-07-08 | 2019-07-04 | 6.596 | 13,951,266 | -12,468 | 5.27% | 92,026,328 |
| 2019-07-05 | 2019-07-03 | 6.545 | 13,963,734 | +16,341 | 5.27% | 91,391,772 |
| 2019-07-04 | 2019-07-02 | 6.660 | 13,947,393 | -156 | 5.26% | 92,895,729 |
| 2019-07-03 | 2019-06-28 | 6.545 | 13,947,549 | +7,792 | 5.26% | 91,285,842 |
| 2019-07-02 | 2019-06-27 | 6.737 | 13,939,757 | -68,572 | 5.26% | 93,918,221 |
| 2019-06-28 | 2019-06-26 | 6.596 | 14,008,329 | -27,896 | 5.29% | 92,402,731 |
| 2019-06-27 | 2019-06-25 | 6.519 | 14,036,225 | +35,688 | 5.30% | 91,505,961 |
| 2019-06-26 | 2019-06-24 | 6.750 | 14,000,537 | +2,494 | 5.28% | 94,507,395 |
| 2019-06-25 | 2019-06-21 | 6.827 | 13,998,043 | +65,299 | 5.28% | 95,568,399 |
| 2019-06-24 | 2019-06-20 | 6.827 | 13,932,744 | +63,741 | 5.26% | 95,122,585 |
| 2019-06-21 | 2019-06-19 | 6.750 | 13,869,003 | +57,351 | 5.23% | 93,619,505 |
| 2019-06-20 | 2019-06-18 | 6.506 | 13,811,652 | +51,273 | 5.21% | 89,864,661 |
| 2019-06-19 | 2019-06-17 | 6.506 | 13,760,379 | +156 | 5.19% | 89,531,056 |
| 2019-06-18 | 2019-06-14 | 6.506 | 13,760,223 | +62,183 | 5.19% | 89,530,041 |
| 2019-06-17 | 2019-06-13 | 6.827 | 13,698,040 | +115,014 | 5.17% | 93,520,198 |
| 2019-06-13 | 2019-06-11 | 6.866 | 13,583,026 | -105,352 | 5.13% | 93,257,908 |
| 2019-06-12 | 2019-06-10 | 6.712 | 13,688,378 | +468 | 5.17% | 91,873,240 |
| 2019-06-11 | 2019-06-06 | 6.558 | 13,687,910 | +8,104 | 5.17% | 89,762,181 |
| 2019-06-10 | 2019-06-05 | 6.686 | 13,679,806 | +123,429 | 5.16% | 91,464,595 |
| 2019-06-06 | 2019-06-04 | 6.596 | 13,556,377 | +1,155 | 5.12% | 89,421,533 |
| 2019-06-05 | 2019-06-03 | 6.545 | 13,555,222 | -172,248 | 5.12% | 88,718,086 |
| 2019-06-04 | 2019-05-31 | 6.571 | 13,727,470 | -76,390 | 5.18% | 90,197,774 |
| 2019-06-03 | 2019-05-30 | 6.622 | 13,803,860 | +7,481 | 5.21% | 91,408,293 |
| 2019-05-31 | 2019-05-29 | 6.750 | 13,796,379 | -33,818 | 5.21% | 93,129,273 |
| 2019-05-30 | 2019-05-28 | 6.686 | 13,830,197 | +14,026 | 5.22% | 92,470,125 |
| 2019-05-29 | 2019-05-27 | 6.622 | 13,816,171 | -902,035 | 5.21% | 91,489,816 |
| 2019-05-28 | 2019-05-24 | 6.481 | 14,718,206 | -71,221 | 5.56% | 95,385,335 |
| 2019-05-27 | 2019-05-23 | 6.596 | 14,789,427 | +311 | 5.58% | 97,555,064 |
| 2019-05-22 | 2019-05-20 | 6.673 | 14,789,116 | +3,117 | 5.58% | 98,691,764 |
| 2019-05-21 | 2019-05-17 | 7.264 | 14,785,999 | -222,703 | 5.58% | 107,399,549 |
| 2019-05-20 | 2019-05-16 | 7.058 | 15,008,702 | +14,805 | 5.66% | 105,935,416 |
| 2019-05-17 | 2019-05-15 | 6.981 | 14,993,897 | +779 | 5.66% | 104,676,399 |
| 2019-05-14 | 2019-05-09 | 6.827 | 14,993,118 | -51,273 | 5.66% | 102,362,043 |
| 2019-05-10 | 2019-05-08 | 6.981 | 15,044,391 | -815,827 | 5.68% | 105,028,912 |
| 2019-05-09 | 2019-05-07 | 7.097 | 15,860,218 | -38,338 | 5.99% | 112,556,256 |
| 2019-05-08 | 2019-05-06 | 7.033 | 15,898,556 | +140,729 | 6.00% | 111,808,184 |
| 2019-05-07 | 2019-05-03 | 7.392 | 15,757,827 | -45,975 | 5.95% | 116,480,752 |
| 2019-05-06 | 2019-05-02 | 7.238 | 15,803,802 | -152,417 | 5.97% | 114,386,833 |
| 2019-05-03 | 2019-04-30 | 7.687 | 15,956,219 | +97,248 | 6.02% | 122,656,951 |
| 2019-05-02 | 2019-04-29 | 7.520 | 15,858,971 | -377,926 | 5.99% | 119,263,616 |
| 2019-04-30 | 2019-04-26 | 7.636 | 16,236,897 | +19,013 | 6.13% | 123,981,063 |
| 2019-04-29 | 2019-04-25 | 7.726 | 16,217,884 | -33,506 | 6.12% | 125,292,777 |
| 2019-04-26 | 2019-04-24 | 8.200 | 16,251,390 | -173,612 | 6.13% | 133,268,259 |
| 2019-04-25 | 2019-04-23 | 8.162 | 16,425,002 | +314,340 | 6.20% | 134,059,594 |
| 2019-04-24 | 2019-04-18 | 8.637 | 16,110,662 | -46,598 | 6.08% | 139,143,782 |
| 2019-04-23 | 2019-04-17 | 9.047 | 16,157,260 | -1,662,795 | 6.10% | 146,181,422 |
| 2019-04-18 | 2019-04-16 | 8.842 | 17,820,055 | +804,008 | 6.73% | 157,566,401 |
| 2019-04-17 | 2019-04-15 | 8.804 | 17,016,047 | -3,117 | 6.42% | 149,802,184 |
| 2019-04-16 | 2019-04-12 | 9.574 | 17,019,164 | +1,030,763 | 6.42% | 162,934,257 |
| 2019-04-15 | 2019-04-11 | 9.150 | 15,988,401 | +140,573 | 6.03% | 146,295,145 |
| 2019-04-12 | 2019-04-10 | 9.112 | 15,847,828 | -32,260 | 5.98% | 144,398,756 |
| 2019-04-11 | 2019-04-09 | 8.072 | 15,880,088 | -1,714 | 5.99% | 128,185,500 |
| 2019-04-10 | 2019-04-08 | 8.085 | 15,881,802 | -2,338 | 5.99% | 128,403,151 |
| 2019-04-09 | 2019-04-04 | 8.367 | 15,884,140 | -23,533 | 6.00% | 132,906,633 |
| 2019-04-08 | 2019-04-03 | 8.598 | 15,907,673 | +4,676 | 6.00% | 136,778,177 |
| 2019-04-04 | 2019-04-02 | 8.714 | 15,902,997 | -5,767 | 6.00% | 138,574,750 |
| 2019-04-03 | 2019-04-01 | 8.598 | 15,908,764 | -11,221 | 6.00% | 136,787,558 |
| 2019-04-02 | 2019-03-29 | 8.175 | 15,919,985 | +2,494 | 6.01% | 130,141,989 |
| 2019-04-01 | 2019-03-28 | 8.008 | 15,917,491 | +11,221 | 6.01% | 127,466,058 |
| 2019-03-28 | 2019-03-26 | 8.162 | 15,906,270 | -6,702 | 6.00% | 129,825,744 |
| 2019-03-26 | 2019-03-22 | 8.573 | 15,912,972 | +156 | 6.01% | 136,415,310 |
| 2019-03-25 | 2019-03-21 | 8.662 | 15,912,816 | +53,455 | 6.01% | 137,843,460 |
| 2019-03-22 | 2019-03-20 | 8.688 | 15,859,361 | -9,506 | 5.99% | 137,787,464 |
| 2019-03-21 | 2019-03-19 | 8.816 | 15,868,867 | +13,558 | 5.99% | 139,906,538 |
| 2019-03-20 | 2019-03-18 | 8.598 | 15,855,309 | +312 | 5.98% | 136,327,938 |
| 2019-03-19 | 2019-03-15 | 8.354 | 15,854,997 | +123,586 | 5.98% | 132,459,315 |
| 2019-03-18 | 2019-03-14 | 8.329 | 15,731,411 | +36,467 | 5.94% | 131,023,057 |
| 2019-03-14 | 2019-03-12 | 8.316 | 15,694,944 | -19,480 | 5.92% | 130,517,916 |
| 2019-03-12 | 2019-03-08 | 7.880 | 15,714,424 | -79,949 | 5.93% | 123,823,248 |
| 2019-03-11 | 2019-03-07 | 8.406 | 15,794,373 | -2,649 | 5.96% | 132,763,607 |
| 2019-03-08 | 2019-03-06 | 8.598 | 15,797,022 | +23,065 | 5.96% | 135,826,772 |
| 2019-03-07 | 2019-03-05 | 8.496 | 15,773,957 | -561,356 | 5.95% | 134,009,009 |
| 2019-03-06 | 2019-03-04 | 8.059 | 16,335,313 | -39,273 | 6.17% | 131,650,483 |
| 2019-03-05 | 2019-03-01 | 7.880 | 16,374,586 | -7,481 | 6.18% | 129,025,055 |
| 2019-03-04 | 2019-02-28 | 7.803 | 16,382,067 | -33,507 | 6.18% | 127,822,595 |
| 2019-03-01 | 2019-02-27 | 7.790 | 16,415,574 | -87,507 | 6.20% | 127,873,372 |
| 2019-02-28 | 2019-02-26 | 8.021 | 16,503,081 | -33,974 | 6.23% | 132,367,206 |
| 2019-02-27 | 2019-02-25 | 7.918 | 16,537,055 | +77,143 | 6.24% | 130,941,915 |
| 2019-02-26 | 2019-02-22 | 7.867 | 16,459,912 | +15,273 | 6.21% | 129,486,155 |
| 2019-02-25 | 2019-02-21 | 7.726 | 16,444,639 | +322,601 | 6.21% | 127,044,594 |
| 2019-02-22 | 2019-02-20 | 7.584 | 16,122,038 | +3,116 | 6.09% | 122,276,437 |
| 2019-02-21 | 2019-02-19 | 7.636 | 16,118,922 | -68,416 | 6.08% | 123,080,234 |
| 2019-02-20 | 2019-02-18 | 7.905 | 16,187,338 | -156,469 | 6.11% | 127,965,088 |
| 2019-02-19 | 2019-02-15 | 7.854 | 16,343,807 | -73,715 | 6.17% | 128,363,042 |
| 2019-02-18 | 2019-02-14 | 8.008 | 16,417,522 | -25,870 | 6.20% | 131,470,268 |
| 2019-02-15 | 2019-02-13 | 7.880 | 16,443,392 | +13,403 | 6.21% | 129,567,218 |
| 2019-02-14 | 2019-02-12 | 7.751 | 16,429,989 | -16,208 | 6.20% | 127,353,113 |
| 2019-02-13 | 2019-02-11 | 7.905 | 16,446,197 | -468 | 6.21% | 130,011,435 |
| 2019-02-12 | 2019-02-08 | 8.149 | 16,446,665 | -8,571 | 6.21% | 134,025,342 |
| 2019-02-11 | 2019-02-04 | 7.764 | 16,455,236 | -346,757 | 6.21% | 127,759,982 |
| 2019-02-08 | 2019-01-31 | 7.507 | 16,801,993 | +60,312 | 6.34% | 126,139,765 |
| 2019-02-01 | 2019-01-30 | 7.495 | 16,741,681 | +125,144 | 6.32% | 125,472,128 |
| 2019-01-31 | 2019-01-29 | 7.238 | 16,616,537 | -779 | 6.27% | 120,269,353 |
| 2019-01-30 | 2019-01-28 | 7.264 | 16,617,316 | -4,987 | 6.27% | 120,701,499 |
| 2019-01-29 | 2019-01-25 | 7.058 | 16,622,303 | +124,677 | 6.27% | 117,324,642 |
| 2019-01-28 | 2019-01-24 | 6.994 | 16,497,626 | +192,781 | 6.23% | 115,386,051 |
| 2019-01-25 | 2019-01-23 | 6.596 | 16,304,845 | +340,678 | 6.15% | 107,551,172 |
| 2019-01-22 | 2019-01-18 | 6.596 | 15,964,167 | +113,767 | 6.03% | 105,303,968 |
| 2019-01-21 | 2019-01-17 | 6.468 | 15,850,400 | -467 | 5.98% | 102,519,414 |
| 2019-01-18 | 2019-01-16 | 6.635 | 15,850,867 | +156 | 5.98% | 105,166,863 |
| 2019-01-17 | 2019-01-15 | 6.673 | 15,850,711 | -34,598 | 5.98% | 105,776,074 |
| 2019-01-16 | 2019-01-14 | 6.609 | 15,885,309 | -1,091 | 6.00% | 104,987,658 |
| 2019-01-15 | 2019-01-11 | 6.558 | 15,886,400 | -113,767 | 6.00% | 104,179,375 |
| 2019-01-11 | 2019-01-09 | 6.224 | 16,000,167 | +20,416 | 6.04% | 99,586,761 |
| 2019-01-10 | 2019-01-08 | 6.275 | 15,979,751 | -36,312 | 6.03% | 100,279,976 |
| 2019-01-09 | 2019-01-07 | 6.288 | 16,016,063 | +623 | 6.05% | 100,713,387 |
| 2019-01-08 | 2019-01-04 | 6.006 | 16,015,440 | +13,714 | 6.04% | 96,187,820 |
| 2019-01-07 | 2019-01-03 | 5.736 | 16,001,726 | +1,559 | 6.04% | 91,793,030 |
| 2019-01-04 | 2019-01-02 | 5.839 | 16,000,167 | +1,870 | 6.04% | 93,426,755 |
| 2019-01-03 | 2018-12-31 | 5.929 | 15,998,297 | -92 | 6.04% | 94,853,003 |
| 2019-01-02 | 2018-12-27 | 5.839 | 15,998,389 | -11,065 | 6.04% | 93,416,373 |
| 2018-12-28 | 2018-12-24 | 5.698 | 16,009,454 | -171,586 | 6.04% | 91,221,003 |
| 2018-12-27 | 2018-12-20 | 5.685 | 16,181,040 | +55,325 | 6.11% | 91,991,036 |
| 2018-12-21 | 2018-12-19 | 5.698 | 16,125,715 | +156 | 6.09% | 91,883,452 |
| 2018-12-20 | 2018-12-18 | 5.865 | 16,125,559 | -18,390 | 6.09% | 94,572,818 |
| 2018-12-19 | 2018-12-17 | 5.839 | 16,143,949 | -20,579 | 6.09% | 94,266,314 |
| 2018-12-18 | 2018-12-14 | 5.852 | 16,164,528 | -6,608 | 6.10% | 94,593,920 |
| 2018-12-17 | 2018-12-13 | 5.980 | 16,171,136 | -29,832 | 6.10% | 96,707,866 |
| 2018-12-14 | 2018-12-12 | 5.839 | 16,200,968 | -3,447 | 6.12% | 94,599,254 |
| 2018-12-13 | 2018-12-11 | 5.736 | 16,204,415 | -1,357 | 6.12% | 92,955,744 |
| 2018-12-12 | 2018-12-10 | 5.698 | 16,205,772 | -5,834 | 6.12% | 92,339,612 |
| 2018-12-11 | 2018-12-07 | 5.762 | 16,211,606 | -1,852 | 6.12% | 93,413,089 |
| 2018-12-10 | 2018-12-06 | 5.724 | 16,213,458 | +65,877 | 6.12% | 92,799,548 |
| 2018-12-07 | 2018-12-05 | 5.916 | 16,147,581 | +514,291 | 6.09% | 95,530,874 |
| 2018-12-04 | 2018-11-30 | 5.672 | 15,633,290 | -935 | 5.90% | 88,676,390 |
| 2018-12-03 | 2018-11-29 | 5.775 | 15,634,225 | -312 | 5.90% | 90,286,792 |
| 2018-11-27 | 2018-11-23 | 5.659 | 15,634,537 | +7,792 | 5.90% | 88,482,822 |
| 2018-11-26 | 2018-11-22 | 5.813 | 15,626,745 | -50,805 | 5.90% | 90,845,220 |
| 2018-11-23 | 2018-11-21 | 5.878 | 15,677,550 | -2 | 5.92% | 92,146,539 |
| 2018-11-20 | 2018-11-16 | 6.006 | 15,677,552 | -779 | 5.92% | 94,158,484 |
| 2018-11-19 | 2018-11-15 | 5.890 | 15,678,331 | -3,585 | 5.92% | 92,352,332 |
| 2018-11-15 | 2018-11-13 | 5.826 | 15,681,916 | +143,223 | 5.92% | 91,367,203 |
| 2018-11-14 | 2018-11-12 | 5.775 | 15,538,693 | +124,975 | 5.87% | 89,735,100 |
| 2018-11-13 | 2018-11-09 | 5.659 | 15,413,718 | -177,975 | 5.82% | 87,233,109 |
| 2018-11-12 | 2018-11-08 | 5.801 | 15,591,693 | +128,572 | 5.89% | 90,441,356 |
| 2018-11-09 | 2018-11-07 | 5.775 | 15,463,121 | +101,300 | 5.84% | 89,298,676 |
| 2018-11-08 | 2018-11-06 | 5.736 | 15,361,821 | +183,274 | 5.80% | 88,122,250 |
| 2018-11-07 | 2018-11-05 | 5.570 | 15,178,547 | +111,742 | 5.73% | 84,538,645 |
| 2018-11-06 | 2018-11-02 | 5.595 | 15,066,805 | +221,924 | 5.69% | 84,302,996 |
| 2018-11-05 | 2018-11-01 | 5.416 | 14,844,881 | +286,600 | 5.60% | 80,394,164 |
| 2018-11-02 | 2018-10-31 | 5.403 | 14,558,281 | +140,261 | 5.49% | 78,655,219 |
| 2018-11-01 | 2018-10-30 | 5.146 | 14,418,020 | +61,871 | 5.44% | 74,196,830 |
| 2018-10-31 | 2018-10-29 | 5.031 | 14,356,149 | +70,754 | 5.42% | 72,220,315 |
| 2018-10-30 | 2018-10-26 | 5.095 | 14,285,395 | +46,909 | 5.39% | 72,781,016 |
| 2018-10-29 | 2018-10-25 | 5.120 | 14,238,486 | +207,431 | 5.37% | 72,907,476 |
| 2018-10-26 | 2018-10-24 | 5.146 | 14,031,055 | +1,558 | 5.30% | 72,205,462 |
| 2018-10-25 | 2018-10-23 | 5.159 | 14,029,497 | +11,689 | 5.30% | 72,377,488 |
| 2018-10-23 | 2018-10-19 | 5.133 | 14,017,808 | -15,585 | 5.29% | 71,957,398 |
| 2018-10-22 | 2018-10-18 | 4.941 | 14,033,393 | +16,520 | 5.30% | 69,335,998 |
| 2018-10-19 | 2018-10-16 | 5.082 | 14,016,873 | -7,793 | 5.29% | 71,233,073 |
| 2018-10-18 | 2018-10-15 | 5.172 | 14,024,666 | +82,131 | 5.29% | 72,532,547 |
| 2018-10-16 | 2018-10-12 | 5.262 | 13,942,535 | -10,130 | 5.26% | 73,360,275 |
| 2018-10-15 | 2018-10-11 | 5.236 | 13,952,665 | +117,975 | 5.27% | 73,055,461 |
| 2018-10-08 | 2018-10-04 | 5.788 | 13,834,690 | +11,221 | 5.22% | 80,072,120 |
| 2018-10-05 | 2018-10-03 | 5.801 | 13,823,469 | +171,430 | 5.22% | 80,184,575 |
| 2018-10-04 | 2018-10-02 | 5.775 | 13,652,039 | -162,547 | 5.15% | 78,839,777 |
| 2018-10-03 | 2018-09-28 | 5.942 | 13,814,586 | -78,265 | 5.21% | 82,083,189 |
| 2018-09-28 | 2018-09-26 | 6.006 | 13,892,851 | -780 | 5.24% | 83,439,671 |
| 2018-09-27 | 2018-09-24 | 5.967 | 13,893,631 | -169,092 | 5.24% | 82,909,456 |
| 2018-09-26 | 2018-09-21 | 5.878 | 14,062,723 | +6,234 | 5.31% | 82,655,214 |
| 2018-09-24 | 2018-09-20 | 5.929 | 14,056,489 | +39,609 | 5.31% | 83,340,132 |
| 2018-09-21 | 2018-09-19 | 5.801 | 14,016,880 | +467 | 5.29% | 81,306,477 |
| 2018-09-20 | 2018-09-18 | 5.775 | 14,016,413 | +163,630 | 5.29% | 80,944,017 |
| 2018-09-18 | 2018-09-14 | 5.775 | 13,852,783 | +2,961 | 5.23% | 79,999,063 |
| 2018-09-17 | 2018-09-13 | 5.570 | 13,849,822 | +598,447 | 5.23% | 77,138,160 |
| 2018-09-14 | 2018-09-12 | 5.351 | 13,251,375 | -46,272 | 5.00% | 70,914,060 |
| 2018-09-13 | 2018-09-11 | 5.351 | 13,297,647 | -210,392 | 5.02% | 71,161,683 |
| 2018-09-12 | 2018-09-10 | 5.390 | 13,508,039 | -12,312 | 5.10% | 72,807,639 |
| 2018-09-11 | 2018-09-07 | 5.531 | 13,520,351 | -772,540 | 5.10% | 74,782,605 |
| 2018-09-10 | 2018-09-06 | 5.582 | 14,292,891 | -132,937 | 5.39% | 79,789,307 |
| 2018-09-07 | 2018-09-05 | 5.608 | 14,425,828 | +611,708 | 5.44% | 80,901,680 |
| 2018-09-05 | 2018-09-03 | 5.608 | 13,814,120 | -44,416 | 5.21% | 77,471,152 |
| 2018-09-04 | 2018-08-31 | 5.582 | 13,858,536 | -184,209 | 5.23% | 77,364,543 |
| 2018-09-03 | 2018-08-30 | 5.916 | 14,042,745 | -163,638 | 5.30% | 83,078,431 |
| 2018-08-31 | 2018-08-29 | 6.006 | 14,206,383 | +12,156 | 5.36% | 85,322,727 |
| 2018-08-29 | 2018-08-27 | 5.878 | 14,194,227 | -13,403 | 5.36% | 83,428,143 |
| 2018-08-27 | 2018-08-23 | 5.775 | 14,207,630 | -10,597 | 5.36% | 82,048,285 |
| 2018-08-24 | 2018-08-22 | 5.813 | 14,218,227 | -611,071 | 5.37% | 82,656,878 |
| 2018-08-23 | 2018-08-21 | 5.749 | 14,829,298 | -132,469 | 5.60% | 85,257,768 |
| 2018-08-22 | 2018-08-20 | 5.724 | 14,961,767 | -2,338 | 5.65% | 85,635,354 |
| 2018-08-21 | 2018-08-17 | 5.698 | 14,964,105 | +93,508 | 5.65% | 85,264,661 |
| 2018-08-20 | 2018-08-16 | 5.724 | 14,870,597 | -17,143 | 5.61% | 85,113,533 |
| 2018-08-17 | 2018-08-15 | 5.788 | 14,887,740 | -29,613 | 5.62% | 86,166,940 |
| 2018-08-16 | 2018-08-14 | 6.057 | 14,917,353 | +662,344 | 5.63% | 90,358,522 |
| 2018-08-14 | 2018-08-10 | 6.198 | 14,255,009 | -19,481 | 5.38% | 88,358,835 |
| 2018-08-13 | 2018-08-09 | 6.250 | 14,274,490 | -36,653 | 5.39% | 89,212,337 |
| 2018-08-10 | 2018-08-08 | 6.096 | 14,311,143 | +234 | 5.40% | 87,237,515 |
| 2018-08-09 | 2018-08-07 | 6.057 | 14,310,909 | -467 | 5.40% | 86,685,123 |
| 2018-08-08 | 2018-08-06 | 5.967 | 14,311,376 | +269,597 | 5.40% | 85,402,326 |
| 2018-08-07 | 2018-08-03 | 6.057 | 14,041,779 | +768,036 | 5.30% | 85,054,929 |
| 2018-08-06 | 2018-08-02 | 6.121 | 13,273,743 | -310,401 | 5.01% | 81,254,447 |
| 2018-08-03 | 2018-08-01 | 6.275 | 13,584,144 | +609,682 | 5.13% | 85,246,487 |
| 2018-08-02 | 2018-07-31 | 6.288 | 12,974,462 | -295,171 | 4.90% | 81,586,968 |
| 2018-07-31 | 2018-07-27 | 6.314 | 13,269,633 | -854,925 | 5.01% | 83,783,668 |
| 2018-07-30 | 2018-07-26 | 6.301 | 14,124,558 | +78,488 | 5.33% | 89,000,349 |
| 2018-07-27 | 2018-07-25 | 6.365 | 14,046,070 | +674,656 | 5.30% | 89,407,069 |
| 2018-07-26 | 2018-07-24 | 6.404 | 13,371,414 | +236,886 | 5.05% | 85,627,494 |
| 2018-07-25 | 2018-07-23 | 6.275 | 13,134,528 | -855,393 | 4.96% | 82,424,948 |
| 2018-07-24 | 2018-07-20 | 6.198 | 13,989,921 | -533,815 | 5.28% | 86,715,702 |
| 2018-07-23 | 2018-07-19 | 6.186 | 14,523,736 | +94,442 | 5.48% | 89,838,137 |
| 2018-07-20 | 2018-07-18 | 6.288 | 14,429,294 | +692,592 | 5.45% | 90,735,349 |
| 2018-07-19 | 2018-07-17 | 6.147 | 13,736,702 | +75,585 | 5.18% | 84,440,995 |
| 2018-07-18 | 2018-07-16 | 6.237 | 13,661,117 | -412,381 | 5.16% | 85,203,578 |
| 2018-07-17 | 2018-07-13 | 6.237 | 14,073,498 | +468,485 | 5.31% | 87,775,574 |
| 2018-07-16 | 2018-07-12 | 6.352 | 13,605,013 | -21,973 | 5.14% | 86,425,025 |
| 2018-07-13 | 2018-07-11 | 6.044 | 13,626,986 | +152,026 | 5.14% | 82,367,535 |
| 2018-07-12 | 2018-07-10 | 6.186 | 13,474,960 | +199,483 | 5.09% | 83,350,820 |
| 2018-07-11 | 2018-07-09 | 6.198 | 13,275,477 | +7,013 | 5.01% | 82,287,263 |
| 2018-07-10 | 2018-07-06 | 6.109 | 13,268,464 | -756,956 | 5.01% | 81,051,855 |
| 2018-07-09 | 2018-07-05 | 6.250 | 14,025,420 | -51,117 | 5.29% | 87,655,706 |
| 2018-07-06 | 2018-07-04 | 6.404 | 14,076,537 | +32,117 | 5.31% | 90,142,941 |
| 2018-07-05 | 2018-07-03 | 6.455 | 14,044,420 | -103,793 | 5.30% | 90,658,211 |
| 2018-07-04 | 2018-06-29 | 6.622 | 14,148,213 | -216,371 | 5.34% | 93,688,577 |
| 2018-07-03 | 2018-06-28 | 6.455 | 14,364,584 | -245,613 | 5.42% | 92,724,904 |
| 2018-06-29 | 2018-06-27 | 6.494 | 14,610,197 | +67,481 | 5.51% | 94,872,849 |
| 2018-06-28 | 2018-06-26 | 6.583 | 14,542,716 | -141,313 | 5.49% | 95,741,062 |
| 2018-06-27 | 2018-06-25 | 6.686 | 14,684,029 | +142,872 | 5.54% | 98,178,933 |
| 2018-06-26 | 2018-06-22 | 6.814 | 14,541,157 | -136,377 | 5.49% | 99,089,774 |
| 2018-06-25 | 2018-06-21 | 6.712 | 14,677,534 | +208,997 | 5.54% | 98,512,227 |
| 2018-06-22 | 2018-06-20 | 7.007 | 14,468,537 | -318,723 | 5.46% | 101,380,077 |
| 2018-06-21 | 2018-06-19 | 6.968 | 14,787,260 | +5,983 | 5.58% | 103,044,043 |
| 2018-06-20 | 2018-06-15 | 7.302 | 14,781,277 | +8,416 | 5.58% | 107,934,324 |
| 2018-06-19 | 2018-06-14 | 7.520 | 14,772,861 | +3,117 | 5.58% | 111,095,785 |
| 2018-06-15 | 2018-06-13 | 7.572 | 14,769,744 | +342,005 | 5.57% | 111,830,517 |
| 2018-06-14 | 2018-06-12 | 7.649 | 14,427,739 | -347,785 | 5.45% | 110,351,919 |
| 2018-06-13 | 2018-06-11 | 7.507 | 14,775,524 | -116,885 | 5.58% | 110,926,194 |
| 2018-06-12 | 2018-06-08 | 7.533 | 14,892,409 | -173,531 | 5.62% | 112,185,934 |
| 2018-06-11 | 2018-06-07 | 7.713 | 15,065,940 | -241,716 | 5.69% | 116,199,981 |
| 2018-06-08 | 2018-06-06 | 7.687 | 15,307,656 | -232,678 | 5.78% | 117,671,386 |
| 2018-06-07 | 2018-06-05 | 7.584 | 15,540,334 | -649,253 | 5.87% | 117,864,545 |
| 2018-06-06 | 2018-06-04 | 7.520 | 16,189,587 | -132,936 | 6.11% | 121,749,935 |
| 2018-06-05 | 2018-06-01 | 7.546 | 16,322,523 | -484,992 | 6.16% | 123,168,590 |
| 2018-06-04 | 2018-05-31 | 7.636 | 16,807,515 | -61,091 | 6.34% | 128,338,165 |
| 2018-06-01 | 2018-05-30 | 7.430 | 16,868,606 | -420,316 | 6.37% | 125,340,987 |
| 2018-05-31 | 2018-05-29 | 7.636 | 17,288,922 | -168,936 | 6.53% | 132,014,074 |
| 2018-05-30 | 2018-05-28 | 7.700 | 17,457,858 | -63,741 | 6.59% | 134,424,231 |
| 2018-05-29 | 2018-05-25 | 7.726 | 17,521,599 | -43,799 | 6.61% | 135,364,749 |
| 2018-05-28 | 2018-05-24 | 7.803 | 17,565,398 | -462,062 | 6.63% | 137,055,645 |
| 2018-05-25 | 2018-05-23 | 7.803 | 18,027,460 | -399,744 | 6.80% | 140,660,926 |
| 2018-05-24 | 2018-05-21 | 7.828 | 18,427,204 | -926,347 | 6.96% | 144,252,926 |
| 2018-05-23 | 2018-05-18 | 7.623 | 19,353,551 | -750,864 | 7.30% | 147,530,719 |
| 2018-05-21 | 2018-05-17 | 7.507 | 20,104,415 | -76,208 | 7.59% | 150,932,463 |
| 2018-05-18 | 2018-05-16 | 7.584 | 20,180,623 | -587,310 | 7.62% | 153,058,483 |
| 2018-05-17 | 2018-05-15 | 7.623 | 20,767,933 | -564,558 | 7.84% | 158,312,451 |
| 2018-05-16 | 2018-05-14 | 7.674 | 21,332,491 | -427,173 | 8.05% | 163,711,093 |
| 2018-05-15 | 2018-05-11 | 7.661 | 21,759,664 | -329,146 | 8.21% | 166,710,084 |
| 2018-05-14 | 2018-05-10 | 7.828 | 22,088,810 | -116,728 | 8.34% | 172,916,927 |
| 2018-05-11 | 2018-05-09 | 7.828 | 22,205,538 | +311 | 8.38% | 173,830,704 |
| 2018-05-09 | 2018-05-07 | 7.892 | 22,205,227 | +77,923 | 8.38% | 175,253,091 |
| 2018-05-08 | 2018-05-04 | 7.777 | 22,127,304 | +199,093 | 8.35% | 172,082,410 |
| 2018-05-07 | 2018-05-03 | 7.841 | 21,928,211 | -495,214 | 8.28% | 171,941,125 |
| 2018-05-04 | 2018-05-02 | 7.880 | 22,423,425 | -1,090 | 8.46% | 176,687,438 |
| 2018-05-03 | 2018-04-30 | 7.905 | 22,424,515 | +155 | 8.46% | 177,271,583 |
| 2018-05-02 | 2018-04-27 | 7.854 | 22,424,360 | -935 | 8.46% | 176,119,252 |
| 2018-04-30 | 2018-04-26 | 7.674 | 22,425,295 | +680,196 | 8.46% | 172,097,556 |
| 2018-04-27 | 2018-04-25 | 7.880 | 21,745,099 | +61,559 | 8.21% | 171,342,506 |
| 2018-04-25 | 2018-04-23 | 7.803 | 21,683,540 | +1,091 | 8.18% | 169,187,829 |
| 2018-04-24 | 2018-04-20 | 7.828 | 21,682,449 | -108,625 | 8.18% | 169,735,827 |
| 2018-04-23 | 2018-04-19 | 8.008 | 21,791,074 | -312 | 8.22% | 174,501,264 |
| 2018-04-20 | 2018-04-18 | 7.803 | 21,791,386 | -9,350 | 8.23% | 170,029,307 |
| 2018-04-19 | 2018-04-17 | 7.790 | 21,800,736 | +311 | 8.23% | 169,822,488 |
| 2018-04-18 | 2018-04-16 | 8.085 | 21,800,425 | +3,897 | 8.23% | 176,254,763 |
| 2018-04-17 | 2018-04-13 | 8.354 | 21,796,528 | +9,974 | 8.23% | 182,097,365 |
| 2018-04-16 | 2018-04-12 | 8.431 | 21,786,554 | -12,780 | 8.22% | 183,691,587 |
| 2018-04-13 | 2018-04-11 | 8.534 | 21,799,334 | +4,364 | 8.23% | 186,037,384 |
| 2018-04-12 | 2018-04-10 | 8.175 | 21,794,970 | +2,805 | 8.23% | 178,168,556 |
| 2018-04-11 | 2018-04-09 | 8.085 | 21,792,165 | -24,156 | 8.23% | 176,187,982 |
| 2018-04-10 | 2018-04-06 | 8.034 | 21,816,321 | -1,402 | 8.23% | 175,263,387 |
| 2018-04-09 | 2018-04-04 | 8.059 | 21,817,723 | -67,170 | 8.24% | 175,834,633 |
| 2018-04-06 | 2018-04-03 | 7.751 | 21,884,893 | +14,494 | 8.26% | 169,635,491 |
| 2018-04-04 | 2018-03-29 | 7.841 | 21,870,399 | +56,572 | 8.25% | 171,487,816 |
| 2018-04-03 | 2018-03-28 | 7.674 | 21,813,827 | -65,684 | 8.23% | 167,404,991 |
| 2018-03-27 | 2018-03-23 | 7.700 | 21,879,511 | -158,495 | 8.26% | 168,470,636 |
| 2018-03-26 | 2018-03-22 | 7.880 | 22,038,006 | +161,300 | 8.32% | 173,650,493 |
| 2018-03-23 | 2018-03-21 | 7.867 | 21,876,706 | +7,793 | 8.26% | 172,098,767 |
| 2018-03-22 | 2018-03-20 | 7.969 | 21,868,913 | +311 | 8.25% | 174,282,648 |
| 2018-03-21 | 2018-03-19 | 8.085 | 21,868,602 | +37,871 | 8.25% | 176,805,969 |
| 2018-03-20 | 2018-03-16 | 8.226 | 21,830,731 | +546,551 | 8.24% | 179,581,527 |
| 2018-03-19 | 2018-03-15 | 8.342 | 21,284,180 | +90,858 | 8.03% | 177,543,850 |
| 2018-03-16 | 2018-03-14 | 8.496 | 21,193,322 | -398,268 | 8.00% | 180,049,690 |
| 2018-03-15 | 2018-03-13 | 8.573 | 21,591,590 | +398,268 | 8.15% | 185,095,747 |
| 2018-03-12 | 2018-03-08 | 8.470 | 21,193,322 | -1,154,037 | 8.00% | 179,505,734 |
| 2018-03-07 | 2018-03-05 | 8.290 | 22,347,359 | +1,402 | 8.43% | 185,265,297 |
| 2018-03-06 | 2018-03-02 | 8.573 | 22,345,957 | +154,287 | 8.43% | 191,562,623 |
| 2018-03-05 | 2018-03-01 | 8.303 | 22,191,670 | +679,190 | 8.38% | 184,259,386 |
| 2018-03-02 | 2018-02-28 | 8.380 | 21,512,480 | -624 | 8.12% | 180,276,457 |
| 2018-03-01 | 2018-02-27 | 8.175 | 21,513,104 | -767,384 | 8.12% | 175,864,371 |
| 2018-02-28 | 2018-02-26 | 8.200 | 22,280,488 | +2,806 | 8.41% | 182,709,408 |
| 2018-02-27 | 2018-02-23 | 8.213 | 22,277,682 | +762,085 | 8.41% | 182,972,292 |
| 2018-02-26 | 2018-02-22 | 8.059 | 21,515,597 | -862,450 | 8.12% | 173,399,722 |
| 2018-02-23 | 2018-02-21 | 8.188 | 22,378,047 | +1,559 | 8.45% | 183,222,251 |
| 2018-02-22 | 2018-02-20 | 8.123 | 22,376,488 | +772,682 | 8.45% | 181,773,675 |
| 2018-02-21 | 2018-02-15 | 8.111 | 21,603,806 | +23,377 | 8.15% | 175,219,606 |
| 2018-02-20 | 2018-02-13 | 7.944 | 21,580,429 | -731,242 | 8.15% | 171,429,704 |
| 2018-02-14 | 2018-02-12 | 7.726 | 22,311,671 | +720,489 | 8.42% | 172,370,897 |
| 2018-02-13 | 2018-02-09 | 7.828 | 21,591,182 | -776,891 | 8.15% | 169,021,366 |
| 2018-02-12 | 2018-02-08 | 8.444 | 22,368,073 | +72,780 | 8.44% | 188,881,672 |
| 2018-02-09 | 2018-02-07 | 8.419 | 22,295,293 | +17,143 | 8.42% | 187,694,859 |
| 2018-02-08 | 2018-02-06 | 8.701 | 22,278,150 | -227,379 | 8.41% | 193,840,343 |
| 2018-02-07 | 2018-02-05 | 9.214 | 22,505,529 | -311 | 8.49% | 207,371,478 |
| 2018-02-06 | 2018-02-02 | 9.522 | 22,505,840 | +16,675 | 8.49% | 214,306,077 |
| 2018-02-05 | 2018-02-01 | 9.278 | 22,489,165 | +935 | 8.49% | 208,663,737 |
| 2018-02-02 | 2018-01-31 | 9.574 | 22,488,230 | -77,923 | 8.49% | 215,292,775 |
| 2018-02-01 | 2018-01-30 | 9.625 | 22,566,153 | +156 | 8.52% | 217,197,161 |
| 2018-01-31 | 2018-01-29 | 9.817 | 22,565,997 | -188,573 | 8.52% | 221,539,573 |
| 2018-01-30 | 2018-01-26 | 9.728 | 22,754,570 | -11,377 | 8.59% | 221,346,771 |
| 2018-01-29 | 2018-01-25 | 9.676 | 22,765,947 | +838,294 | 8.59% | 220,288,801 |
| 2018-01-26 | 2018-01-24 | 8.881 | 21,927,653 | +107,533 | 8.28% | 194,730,329 |
| 2018-01-25 | 2018-01-23 | 8.727 | 21,820,120 | +14,338 | 8.24% | 190,415,107 |
| 2018-01-24 | 2018-01-22 | 8.791 | 21,805,782 | -67,793 | 8.23% | 191,689,176 |
| 2018-01-23 | 2018-01-19 | 8.893 | 21,873,575 | -13,714 | 8.26% | 194,530,793 |
| 2018-01-18 | 2018-01-16 | 8.855 | 21,887,289 | +22,627 | 8.26% | 193,810,105 |
| 2018-01-17 | 2018-01-15 | 8.804 | 21,864,662 | -497 | 8.25% | 192,487,369 |
| 2018-01-16 | 2018-01-12 | 8.816 | 21,865,159 | +5,455 | 8.25% | 192,772,345 |
| 2018-01-15 | 2018-01-11 | 8.829 | 21,859,704 | -123,118 | 8.25% | 193,004,781 |
| 2018-01-12 | 2018-01-10 | 8.868 | 21,982,822 | -935 | 8.30% | 194,938,152 |
| 2018-01-11 | 2018-01-09 | 8.765 | 21,983,757 | +1,507,907 | 8.30% | 192,689,465 |
| 2018-01-09 | 2018-01-05 | 8.611 | 20,475,850 | +118,755 | 7.73% | 176,319,284 |
| 2018-01-08 | 2018-01-04 | 8.585 | 20,357,095 | -312 | 7.68% | 174,774,180 |
| 2018-01-05 | 2018-01-03 | 8.534 | 20,357,407 | +13,870 | 7.68% | 173,731,855 |
| 2018-01-03 | 2017-12-29 | 8.226 | 20,343,537 | -5,766 | 7.68% | 167,347,738 |
| 2018-01-02 | 2017-12-28 | 8.239 | 20,349,303 | +17,143 | 7.68% | 167,656,316 |
| 2017-12-29 | 2017-12-27 | 8.175 | 20,332,160 | -4,052 | 7.67% | 166,210,442 |
| 2017-12-28 | 2017-12-22 | 8.123 | 20,336,212 | +23,377 | 7.68% | 165,199,650 |
| 2017-12-22 | 2017-12-20 | 7.880 | 20,312,835 | -156 | 7.67% | 160,056,850 |
| 2017-12-21 | 2017-12-19 | 7.931 | 20,312,991 | -190,911 | 7.67% | 161,100,803 |
| 2017-12-20 | 2017-12-18 | 7.995 | 20,503,902 | -16,831 | 7.74% | 163,930,558 |
| 2017-12-19 | 2017-12-15 | 8.072 | 20,520,733 | -164,729 | 7.75% | 165,645,205 |
| 2017-12-18 | 2017-12-14 | 8.072 | 20,685,462 | +23,123 | 7.81% | 166,974,912 |
| 2017-12-15 | 2017-12-13 | 8.136 | 20,662,339 | -139,240 | 7.80% | 168,114,082 |
| 2017-12-14 | 2017-12-12 | 7.931 | 20,801,579 | -26,723 | 7.85% | 164,975,757 |
| 2017-12-13 | 2017-12-11 | 7.905 | 20,828,302 | -300,003 | 7.86% | 164,653,107 |
| 2017-12-11 | 2017-12-07 | 7.815 | 21,128,305 | -132,469 | 7.97% | 165,126,701 |
| 2017-12-08 | 2017-12-06 | 7.918 | 21,260,774 | +40,364 | 8.02% | 168,344,754 |
| 2017-12-06 | 2017-12-04 | 8.534 | 21,220,410 | +117,040 | 8.01% | 181,096,797 |
| 2017-12-04 | 2017-11-30 | 8.252 | 21,103,370 | +6,234 | 7.97% | 174,139,839 |
| 2017-12-01 | 2017-11-29 | 8.316 | 21,097,136 | +156 | 7.96% | 175,442,118 |
| 2017-11-29 | 2017-11-27 | 8.444 | 21,096,980 | -161,456 | 7.96% | 178,148,241 |
| 2017-11-28 | 2017-11-24 | 8.701 | 21,258,436 | +2,961 | 8.02% | 184,967,896 |
| 2017-11-24 | 2017-11-22 | 8.650 | 21,255,475 | +17,922 | 8.02% | 183,851,029 |
| 2017-11-23 | 2017-11-21 | 8.675 | 21,237,553 | +11,688 | 8.02% | 184,241,103 |
| 2017-11-22 | 2017-11-20 | 8.765 | 21,225,865 | +33,663 | 8.01% | 186,046,479 |
| 2017-11-21 | 2017-11-17 | 8.983 | 21,192,202 | -55,013 | 8.00% | 190,374,808 |
| 2017-11-20 | 2017-11-16 | 9.214 | 21,247,215 | +281,924 | 8.02% | 195,777,063 |
| 2017-11-17 | 2017-11-15 | 9.625 | 20,965,291 | +246,003 | 7.91% | 201,789,011 |
| 2017-11-16 | 2017-11-14 | 9.997 | 20,719,288 | +11,845 | 7.82% | 207,132,210 |
| 2017-11-14 | 2017-11-10 | 10.228 | 20,707,443 | +19,948 | 7.82% | 211,797,168 |
| 2017-11-13 | 2017-11-09 | 9.933 | 20,687,495 | +27,896 | 7.81% | 205,486,938 |
| 2017-11-10 | 2017-11-08 | 10.087 | 20,659,599 | +30,702 | 7.80% | 208,391,397 |
| 2017-11-09 | 2017-11-07 | 10.023 | 20,628,897 | +37,403 | 7.79% | 206,758,034 |
| 2017-11-08 | 2017-11-06 | 9.959 | 20,591,494 | +156 | 7.77% | 205,061,879 |
| 2017-11-07 | 2017-11-03 | 10.177 | 20,591,338 | -34,647 | 7.77% | 209,552,626 |
| 2017-11-06 | 2017-11-02 | 10.369 | 20,625,985 | -389,176 | 7.79% | 213,875,684 |
| 2017-11-03 | 2017-11-01 | 9.753 | 21,015,161 | +156 | 7.93% | 204,965,925 |
| 2017-11-02 | 2017-10-31 | 9.753 | 21,015,005 | +779 | 7.93% | 204,964,404 |
| 2017-11-01 | 2017-10-30 | 9.869 | 21,014,226 | +210,898 | 7.93% | 207,383,926 |
| 2017-10-31 | 2017-10-27 | 10.023 | 20,803,328 | +36,156 | 7.85% | 208,506,310 |
| 2017-10-30 | 2017-10-26 | 9.869 | 20,767,172 | +16,850 | 7.84% | 204,945,814 |
| 2017-10-27 | 2017-10-25 | 9.728 | 20,750,322 | +74,027 | 7.83% | 201,850,300 |
| 2017-10-26 | 2017-10-24 | 9.663 | 20,676,295 | +126,858 | 7.80% | 199,803,480 |
| 2017-10-25 | 2017-10-23 | 9.882 | 20,549,437 | -177,859 | 7.76% | 203,060,759 |
| 2017-10-24 | 2017-10-20 | 9.959 | 20,727,296 | -93,526 | 7.82% | 206,414,273 |
| 2017-10-23 | 2017-10-19 | 9.843 | 20,820,822 | -111,741 | 7.86% | 204,940,876 |
| 2017-10-20 | 2017-10-18 | 10.125 | 20,932,563 | +413,567 | 7.90% | 211,950,655 |
| 2017-10-19 | 2017-10-17 | 10.344 | 20,518,996 | +134,495 | 7.74% | 212,239,641 |
| 2017-10-18 | 2017-10-16 | 10.023 | 20,384,501 | +93,819 | 7.69% | 204,308,517 |
| 2017-10-17 | 2017-10-13 | 10.113 | 20,290,682 | -1,714 | 7.66% | 205,190,956 |
| 2017-10-16 | 2017-10-12 | 9.971 | 20,292,396 | -15,694 | 7.66% | 202,343,706 |
| 2017-10-10 | 2017-10-06 | 10.151 | 20,308,090 | -244,210 | 7.67% | 206,148,850 |
| 2017-10-09 | 2017-10-04 | 10.074 | 20,552,300 | -7,792 | 7.76% | 207,045,331 |
| 2017-10-04 | 2017-09-29 | 9.894 | 20,560,092 | +6,701 | 7.76% | 203,429,900 |
| 2017-10-03 | 2017-09-28 | 10.048 | 20,553,391 | +935 | 7.76% | 206,528,789 |
| 2017-09-28 | 2017-09-26 | 9.946 | 20,552,456 | -3,272 | 7.76% | 204,409,362 |
| 2017-09-27 | 2017-09-25 | 9.997 | 20,555,728 | -1,403 | 7.76% | 205,497,088 |
| 2017-09-26 | 2017-09-22 | 10.587 | 20,557,131 | +149,790 | 7.76% | 217,646,559 |
| 2017-09-25 | 2017-09-21 | 11.062 | 20,407,341 | +82,115 | 7.70% | 225,750,666 |
| 2017-09-22 | 2017-09-20 | 10.985 | 20,325,226 | -153,976 | 7.67% | 223,277,264 |
| 2017-09-21 | 2017-09-19 | 11.178 | 20,479,202 | +7,792 | 7.73% | 228,910,934 |
| 2017-09-20 | 2017-09-18 | 11.191 | 20,471,410 | -4,363 | 7.73% | 229,086,551 |
| 2017-09-19 | 2017-09-15 | 11.101 | 20,475,773 | +4,915 | 7.73% | 227,295,986 |
| 2017-09-18 | 2017-09-14 | 11.139 | 20,470,858 | -173,768 | 7.73% | 228,029,547 |
| 2017-09-15 | 2017-09-13 | 10.818 | 20,644,626 | -4,052 | 7.79% | 223,341,767 |
| 2017-09-14 | 2017-09-12 | 10.883 | 20,648,678 | -4,675 | 7.79% | 224,710,547 |
| 2017-09-13 | 2017-09-11 | 10.639 | 20,653,353 | -89,057 | 7.80% | 219,725,495 |
| 2017-09-12 | 2017-09-08 | 10.690 | 20,742,410 | +5,455 | 7.83% | 221,737,716 |
| 2017-09-11 | 2017-09-07 | 10.831 | 20,736,955 | -51,741 | 7.83% | 224,606,740 |
| 2017-09-08 | 2017-09-06 | 10.716 | 20,788,696 | +41,991 | 7.85% | 222,766,087 |
| 2017-09-07 | 2017-09-05 | 10.254 | 20,746,705 | +116,885 | 7.83% | 212,731,236 |
| 2017-09-06 | 2017-09-04 | 10.446 | 20,629,820 | +90,760 | 7.79% | 215,503,931 |
| 2017-09-04 | 2017-08-31 | 10.780 | 20,539,060 | -156 | 7.75% | 221,408,965 |
| 2017-09-01 | 2017-08-30 | 10.459 | 20,539,216 | -166,287 | 7.75% | 214,821,045 |
| 2017-08-31 | 2017-08-29 | 10.344 | 20,705,503 | -114,137 | 7.82% | 214,168,789 |
| 2017-08-29 | 2017-08-25 | 10.575 | 20,819,640 | -35,129 | 7.86% | 220,158,664 |
| 2017-08-28 | 2017-08-24 | 10.754 | 20,854,769 | +602,510 | 7.87% | 224,277,009 |
| 2017-08-25 | 2017-08-22 | 10.908 | 20,252,259 | +463,324 | 7.64% | 220,916,295 |
| 2017-08-24 | 2017-08-21 | 10.960 | 19,788,935 | +300,264 | 7.47% | 216,878,073 |
| 2017-08-22 | 2017-08-18 | 10.562 | 19,488,671 | +27,464 | 7.36% | 205,834,141 |
| 2017-08-21 | 2017-08-17 | 10.587 | 19,461,207 | +246,869 | 7.35% | 206,043,574 |
| 2017-08-18 | 2017-08-16 | 10.677 | 19,214,338 | -16,053 | 7.25% | 205,155,945 |
| 2017-08-17 | 2017-08-15 | 10.267 | 19,230,391 | +39,893 | 7.26% | 197,430,141 |
| 2017-08-16 | 2017-08-14 | 10.549 | 19,190,498 | -156 | 7.24% | 202,438,642 |
| 2017-08-15 | 2017-08-11 | 10.138 | 19,190,654 | -10,909 | 7.24% | 194,559,401 |
| 2017-08-14 | 2017-08-10 | 10.459 | 19,201,563 | +259,636 | 7.25% | 200,830,442 |
| 2017-08-11 | 2017-08-09 | 10.921 | 18,941,927 | -136,872 | 7.15% | 206,865,978 |
| 2017-08-10 | 2017-08-08 | 10.883 | 19,078,799 | +158,971 | 7.20% | 207,626,239 |
| 2017-08-09 | 2017-08-07 | 11.088 | 18,919,828 | -26,962 | 7.14% | 209,781,062 |
| 2017-08-08 | 2017-08-04 | 10.934 | 18,946,790 | -15,273 | 7.15% | 207,162,236 |
| 2017-08-07 | 2017-08-03 | 10.844 | 18,962,063 | +892,196 | 7.16% | 205,625,820 |
| 2017-08-04 | 2017-08-02 | 10.895 | 18,069,867 | +750,328 | 6.82% | 196,878,367 |
| 2017-08-03 | 2017-08-01 | 10.626 | 17,319,539 | +275,519 | 6.54% | 184,035,675 |
| 2017-08-02 | 2017-07-31 | 10.652 | 17,044,020 | +333,666 | 6.43% | 181,545,497 |
| 2017-08-01 | 2017-07-28 | 10.626 | 16,710,354 | +7,013 | 6.31% | 177,562,536 |
| 2017-07-31 | 2017-07-27 | 10.767 | 16,703,341 | +426,833 | 6.30% | 179,845,950 |
| 2017-07-28 | 2017-07-26 | 9.830 | 16,276,508 | -10,130 | 6.14% | 160,001,981 |
| 2017-07-27 | 2017-07-25 | 9.753 | 16,286,638 | +470,373 | 6.15% | 158,847,502 |
| 2017-07-26 | 2017-07-24 | 9.753 | 15,816,265 | +256,473 | 5.97% | 154,259,841 |
| 2017-07-25 | 2017-07-21 | 9.882 | 15,559,792 | -114,158 | 5.87% | 153,755,219 |
| 2017-07-21 | 2017-07-19 | 9.728 | 15,673,950 | +17,922 | 5.92% | 152,469,514 |
| 2017-07-19 | 2017-07-17 | 9.856 | 15,656,028 | +41,455 | 5.91% | 154,304,348 |
| 2017-07-18 | 2017-07-14 | 9.779 | 15,614,573 | +64,520 | 5.89% | 152,693,460 |
| 2017-07-17 | 2017-07-13 | 9.112 | 15,550,053 | -26,399 | 5.87% | 141,685,555 |
| 2017-07-14 | 2017-07-12 | 8.996 | 15,576,452 | -48,505 | 5.88% | 140,127,028 |
| 2017-07-13 | 2017-07-11 | 9.009 | 15,624,957 | +76,208 | 5.90% | 140,763,902 |
| 2017-07-12 | 2017-07-10 | 9.176 | 15,548,749 | -66,390 | 5.87% | 142,671,375 |
| 2017-07-11 | 2017-07-07 | 9.022 | 15,615,139 | +987 | 5.89% | 140,875,845 |
| 2017-07-10 | 2017-07-06 | 9.073 | 15,614,152 | +17,455 | 5.89% | 141,668,459 |
| 2017-07-07 | 2017-07-05 | 9.176 | 15,596,697 | +23,834 | 5.89% | 143,111,334 |
| 2017-07-06 | 2017-07-04 | 9.035 | 15,572,863 | +182,340 | 5.88% | 140,694,291 |
| 2017-07-05 | 2017-07-03 | 9.189 | 15,390,523 | +25,957 | 5.81% | 141,417,044 |
| 2017-07-04 | 2017-06-30 | 8.996 | 15,364,566 | +5,019 | 5.80% | 138,220,885 |
| 2017-07-03 | 2017-06-29 | 9.073 | 15,359,547 | +624 | 5.80% | 139,358,407 |
| 2017-06-30 | 2017-06-28 | 8.970 | 15,358,923 | -116,884 | 5.80% | 137,775,911 |
| 2017-06-29 | 2017-06-27 | 9.086 | 15,475,807 | +55,611 | 5.84% | 140,611,848 |
| 2017-06-28 | 2017-06-26 | 9.112 | 15,420,196 | +43,273 | 5.82% | 140,502,352 |
| 2017-06-27 | 2017-06-23 | 8.970 | 15,376,923 | -16,987 | 5.80% | 137,937,379 |
| 2017-06-26 | 2017-06-22 | 9.086 | 15,393,910 | +44,497 | 5.81% | 139,867,739 |
| 2017-06-23 | 2017-06-21 | 8.778 | 15,349,413 | +225,976 | 5.79% | 134,735,869 |
| 2017-06-22 | 2017-06-20 | 8.752 | 15,123,437 | +84,867 | 5.71% | 132,364,106 |
| 2017-06-21 | 2017-06-19 | 8.778 | 15,038,570 | +1,247 | 5.68% | 132,007,315 |
| 2017-06-20 | 2017-06-16 | 8.804 | 15,037,323 | +25,275 | 5.68% | 132,382,323 |
| 2017-06-19 | 2017-06-15 | 8.778 | 15,012,048 | +75,650 | 5.67% | 131,774,507 |
| 2017-06-16 | 2017-06-14 | 8.855 | 14,936,398 | +13,558 | 5.64% | 132,260,549 |
| 2017-06-15 | 2017-06-13 | 9.073 | 14,922,840 | -2,182 | 5.63% | 135,396,129 |
| 2017-06-14 | 2017-06-12 | 9.035 | 14,925,022 | +780 | 5.63% | 134,841,319 |
| 2017-06-13 | 2017-06-09 | 9.112 | 14,924,242 | +177,994 | 5.63% | 135,983,428 |
| 2017-06-12 | 2017-06-08 | 9.189 | 14,746,248 | -3,125 | 5.57% | 135,497,071 |
| 2017-06-09 | 2017-06-07 | 8.714 | 14,749,373 | +25,545 | 5.57% | 128,522,358 |
| 2017-06-08 | 2017-06-06 | 8.727 | 14,723,828 | +24,108 | 5.56% | 128,488,720 |
| 2017-06-07 | 2017-06-05 | 8.637 | 14,699,720 | -329,484 | 5.55% | 126,957,827 |
| 2017-06-06 | 2017-06-02 | 8.585 | 15,029,204 | -7,785 | 5.67% | 129,032,006 |
| 2017-06-05 | 2017-06-01 | 8.662 | 15,036,989 | -23,844 | 5.68% | 130,256,681 |
| 2017-06-02 | 2017-05-31 | 8.573 | 15,060,833 | -39,585 | 5.68% | 129,110,276 |
| 2017-06-01 | 2017-05-29 | 8.675 | 15,100,418 | +25,403 | 5.70% | 130,999,916 |
| 2017-05-31 | 2017-05-26 | 8.675 | 15,075,015 | +222,603 | 5.69% | 130,779,539 |
| 2017-05-29 | 2017-05-25 | 8.675 | 14,852,412 | +66,709 | 5.61% | 128,848,402 |
| 2017-05-26 | 2017-05-24 | 8.534 | 14,785,703 | +345,526 | 5.58% | 126,182,456 |
| 2017-05-25 | 2017-05-23 | 8.470 | 14,440,177 | +5,260,356 | 5.45% | 122,307,138 |
| 2017-05-24 | 2017-05-22 | 8.611 | 9,179,821 | +639,614 | 3.46% | 79,048,218 |
| 2017-05-22 | 2017-05-18 | 8.714 | 8,540,207 | +1,403 | 3.22% | 74,417,234 |
| 2017-05-19 | 2017-05-17 | 9.022 | 8,538,804 | +5,454 | 3.22% | 77,034,935 |
| 2017-05-18 | 2017-05-16 | 8.277 | 8,533,350 | +11,689 | 3.22% | 70,634,134 |
| 2017-05-17 | 2017-05-15 | 8.277 | 8,521,661 | -47,377 | 3.22% | 70,537,379 |
| 2017-05-16 | 2017-05-12 | 8.277 | 8,569,038 | -213,509 | 3.23% | 70,929,539 |
| 2017-05-15 | 2017-05-11 | 8.380 | 8,782,547 | -145,248 | 3.31% | 73,598,509 |
| 2017-05-12 | 2017-05-10 | 8.508 | 8,927,795 | -1,191,667 | 3.37% | 75,961,423 |
| 2017-05-11 | 2017-05-09 | 8.585 | 10,119,462 | -108,313 | 3.82% | 86,879,816 |
| 2017-05-10 | 2017-05-08 | 8.560 | 10,227,775 | -1,004,593 | 3.86% | 87,547,218 |
| 2017-05-09 | 2017-05-05 | 8.714 | 11,232,368 | +6,233 | 4.24% | 97,876,054 |
| 2017-05-08 | 2017-05-04 | 8.765 | 11,226,135 | +156 | 4.24% | 98,398,010 |
| 2017-05-04 | 2017-04-28 | 8.804 | 11,225,979 | +11,221 | 4.24% | 98,828,839 |
| 2017-05-02 | 2017-04-27 | 8.906 | 11,214,758 | +2,338 | 4.23% | 99,881,425 |
| 2017-04-28 | 2017-04-26 | 8.932 | 11,212,420 | +3,896 | 4.23% | 100,148,385 |
| 2017-04-27 | 2017-04-25 | 8.932 | 11,208,524 | -1,247 | 4.23% | 100,113,586 |
| 2017-04-26 | 2017-04-24 | 8.585 | 11,209,771 | -233,457 | 4.23% | 96,240,576 |
| 2017-04-21 | 2017-04-19 | 8.983 | 11,443,228 | -134,806 | 4.32% | 102,797,356 |
| 2017-04-20 | 2017-04-18 | 9.035 | 11,578,034 | +193,872 | 4.37% | 104,602,685 |
| 2017-04-19 | 2017-04-13 | 9.291 | 11,384,162 | +102,745 | 4.30% | 105,773,040 |
| 2017-04-18 | 2017-04-12 | 9.471 | 11,281,417 | -151,499 | 4.26% | 106,845,286 |
| 2017-04-13 | 2017-04-11 | 9.522 | 11,432,916 | -174,391 | 4.32% | 108,867,004 |
| 2017-04-12 | 2017-04-10 | 9.663 | 11,607,307 | -248,107 | 4.38% | 112,166,147 |
| 2017-04-11 | 2017-04-07 | 9.561 | 11,855,414 | +903,593 | 4.47% | 113,346,562 |
| 2017-04-10 | 2017-04-06 | 9.535 | 10,951,821 | +186,859 | 4.13% | 104,426,447 |
| 2017-04-07 | 2017-04-05 | 9.458 | 10,764,962 | -545,459 | 4.06% | 101,815,838 |
| 2017-04-06 | 2017-04-03 | 9.612 | 11,310,421 | -72,001 | 4.27% | 108,716,620 |
| 2017-04-05 | 2017-03-31 | 9.420 | 11,382,422 | -194,807 | 4.30% | 107,217,604 |
| 2017-04-03 | 2017-03-30 | 9.740 | 11,577,229 | -205,716 | 4.37% | 112,766,929 |
| 2017-03-31 | 2017-03-29 | 9.920 | 11,782,945 | +77,143 | 4.45% | 116,887,669 |
| 2017-03-30 | 2017-03-28 | 10.138 | 11,705,802 | -48,312 | 4.42% | 118,676,196 |
| 2017-03-29 | 2017-03-27 | 10.806 | 11,754,114 | -33,195 | 4.44% | 127,009,832 |
| 2017-03-27 | 2017-03-23 | 10.921 | 11,787,309 | -7,325 | 4.45% | 128,729,944 |
| 2017-03-24 | 2017-03-22 | 10.831 | 11,794,634 | -23,221 | 4.45% | 127,750,400 |
| 2017-03-23 | 2017-03-21 | 10.972 | 11,817,855 | -156,313 | 4.46% | 129,670,183 |
| 2017-03-22 | 2017-03-20 | 10.921 | 11,974,168 | -365,614 | 4.52% | 130,770,643 |
| 2017-03-21 | 2017-03-17 | 10.870 | 12,339,782 | +208,522 | 4.66% | 134,130,101 |
| 2017-03-20 | 2017-03-16 | 11.165 | 12,131,260 | -43,014 | 4.58% | 135,444,232 |
| 2017-03-17 | 2017-03-15 | 11.229 | 12,174,274 | +254,340 | 4.60% | 136,705,654 |
| 2017-03-16 | 2017-03-14 | 11.037 | 11,919,934 | -71,377 | 4.50% | 131,555,090 |
| 2017-03-15 | 2017-03-13 | 11.178 | 11,991,311 | +15,740 | 4.53% | 134,035,604 |
| 2017-03-14 | 2017-03-10 | 10.356 | 11,975,571 | +83,460 | 4.52% | 124,023,824 |
| 2017-03-09 | 2017-03-07 | 10.626 | 11,892,111 | -57,833 | 4.49% | 126,364,372 |
| 2017-03-08 | 2017-03-06 | 10.279 | 11,949,944 | -103,637 | 4.51% | 122,838,284 |
| 2017-03-07 | 2017-03-03 | 10.279 | 12,053,581 | +80,104 | 4.55% | 123,903,610 |
| 2017-03-06 | 2017-03-02 | 10.254 | 11,973,477 | +22,442 | 4.52% | 122,772,872 |
| 2017-03-03 | 2017-03-01 | 10.639 | 11,951,035 | -108,936 | 4.51% | 127,143,863 |
| 2017-03-02 | 2017-02-28 | 10.421 | 12,059,971 | -50,650 | 4.55% | 125,671,745 |
| 2017-03-01 | 2017-02-27 | 10.138 | 12,110,621 | -19,169 | 4.57% | 122,780,347 |
| 2017-02-28 | 2017-02-24 | 9.830 | 12,129,790 | -3,343 | 4.58% | 119,238,747 |
| 2017-02-27 | 2017-02-23 | 10.202 | 12,133,133 | +27,287 | 4.58% | 123,787,115 |
| 2017-02-24 | 2017-02-22 | 10.138 | 12,105,846 | -12,156 | 4.57% | 122,731,937 |
| 2017-02-23 | 2017-02-21 | 9.817 | 12,118,002 | -245,924 | 4.57% | 118,967,356 |
| 2017-02-22 | 2017-02-20 | 9.779 | 12,363,926 | -6,857 | 4.67% | 120,905,685 |
| 2017-02-21 | 2017-02-17 | 9.702 | 12,370,783 | -15,429 | 4.67% | 120,020,198 |
| 2017-02-20 | 2017-02-16 | 10.023 | 12,386,212 | +35,689 | 4.68% | 124,143,760 |
| 2017-02-17 | 2017-02-15 | 9.959 | 12,350,523 | -13,403 | 4.66% | 122,993,574 |
| 2017-02-16 | 2017-02-14 | 9.830 | 12,363,926 | -25,715 | 4.67% | 121,540,360 |
| 2017-02-15 | 2017-02-13 | 10.010 | 12,389,641 | -32,104 | 4.68% | 124,019,129 |
| 2017-02-10 | 2017-02-08 | 9.689 | 12,421,745 | -3,117 | 4.69% | 120,355,215 |
| 2017-02-09 | 2017-02-07 | 9.484 | 12,424,862 | -314,652 | 4.69% | 117,834,202 |
| 2017-02-08 | 2017-02-06 | 9.099 | 12,739,514 | -8,260 | 4.81% | 115,913,615 |
| 2017-02-07 | 2017-02-03 | 9.266 | 12,747,774 | +37,247 | 4.81% | 118,115,504 |
| 2017-02-06 | 2017-02-02 | 9.907 | 12,710,527 | -294,548 | 4.80% | 125,926,233 |
| 2017-02-03 | 2017-02-01 | 9.933 | 13,005,075 | +233,768 | 4.91% | 129,178,184 |
| 2017-02-02 | 2017-01-27 | 10.061 | 12,771,307 | -185,456 | 4.82% | 128,495,157 |
| 2017-02-01 | 2017-01-25 | 9.830 | 12,956,763 | +244,829 | 4.89% | 127,368,090 |
| 2017-01-26 | 2017-01-24 | 10.074 | 12,711,934 | -35,221 | 4.80% | 128,060,926 |
| 2017-01-25 | 2017-01-23 | 9.882 | 12,747,155 | -59,689 | 4.81% | 125,961,941 |
| 2017-01-24 | 2017-01-20 | 9.830 | 12,806,844 | +127,501 | 4.83% | 125,894,351 |
| 2017-01-23 | 2017-01-19 | 10.061 | 12,679,343 | -43,344 | 4.79% | 127,569,886 |
| 2017-01-20 | 2017-01-18 | 9.920 | 12,722,687 | +416,575 | 4.80% | 126,209,978 |
| 2017-01-19 | 2017-01-17 | 9.651 | 12,306,112 | -468 | 4.64% | 118,761,058 |
| 2017-01-18 | 2017-01-16 | 9.330 | 12,306,580 | -6,078 | 4.65% | 114,817,251 |
| 2017-01-17 | 2017-01-13 | 9.753 | 12,312,658 | +12,156 | 4.65% | 120,088,318 |
| 2017-01-16 | 2017-01-12 | 9.522 | 12,300,502 | +40,832 | 4.64% | 117,128,369 |
| 2017-01-13 | 2017-01-11 | 9.471 | 12,259,670 | +561,668 | 4.63% | 116,110,233 |
| 2017-01-12 | 2017-01-10 | 9.445 | 11,698,002 | +15,584 | 4.42% | 110,490,480 |
| 2017-01-11 | 2017-01-09 | 9.189 | 11,682,418 | +210,057 | 4.41% | 107,344,826 |
| 2017-01-10 | 2017-01-06 | 9.137 | 11,472,361 | -222,836 | 4.33% | 104,825,792 |
| 2017-01-09 | 2017-01-05 | 8.932 | 11,695,197 | +58,130 | 4.41% | 104,460,508 |
| 2017-01-06 | 2017-01-04 | 8.958 | 11,637,067 | +69,975 | 4.39% | 104,239,978 |
| 2017-01-05 | 2017-01-03 | 8.881 | 11,567,092 | +43,123 | 4.37% | 102,722,513 |
| 2017-01-04 | 2016-12-30 | 8.791 | 11,523,969 | +39,957 | 4.35% | 101,304,329 |
| 2017-01-03 | 2016-12-29 | 8.662 | 11,484,012 | +1,402 | 4.33% | 99,479,310 |
| 2016-12-30 | 2016-12-28 | 8.752 | 11,482,610 | +24,936 | 4.33% | 100,498,676 |
| 2016-12-29 | 2016-12-23 | 8.534 | 11,457,674 | +220,706 | 4.32% | 97,780,772 |
| 2016-12-28 | 2016-12-22 | 8.573 | 11,236,968 | +213,324 | 4.24% | 96,329,867 |
| 2016-12-23 | 2016-12-21 | 8.675 | 11,023,644 | +32,883 | 4.16% | 95,632,879 |
| 2016-12-22 | 2016-12-20 | 8.560 | 10,990,761 | +236,640 | 4.15% | 94,078,189 |
| 2016-12-21 | 2016-12-19 | 8.701 | 10,754,121 | -28,208 | 4.06% | 93,570,719 |
| 2016-12-20 | 2016-12-16 | 9.060 | 10,782,329 | +418,600 | 4.07% | 97,690,568 |
| 2016-12-19 | 2016-12-15 | 9.099 | 10,363,729 | +141,060 | 3.91% | 94,296,948 |
| 2016-12-16 | 2016-12-14 | 9.035 | 10,222,669 | -49,714 | 3.86% | 92,357,530 |
| 2016-12-15 | 2016-12-13 | 9.047 | 10,272,383 | +47,844 | 3.88% | 92,938,503 |
| 2016-12-14 | 2016-12-12 | 8.290 | 10,224,539 | +246,982 | 3.86% | 84,764,032 |
| 2016-12-13 | 2016-12-09 | 8.585 | 9,977,557 | -389,614 | 3.77% | 85,661,503 |
| 2016-12-12 | 2016-12-08 | 8.585 | 10,367,171 | +214,475 | 3.91% | 89,006,502 |
| 2016-12-09 | 2016-12-07 | 8.457 | 10,152,696 | -357,697 | 3.83% | 85,862,227 |
| 2016-12-08 | 2016-12-06 | 8.277 | 10,510,393 | -624 | 3.97% | 86,998,952 |
| 2016-12-07 | 2016-12-05 | 8.226 | 10,511,017 | +292,211 | 3.97% | 86,464,557 |
| 2016-12-06 | 2016-12-02 | 8.226 | 10,218,806 | +156 | 3.86% | 84,060,803 |
| 2016-12-05 | 2016-12-01 | 8.406 | 10,218,650 | +146,651 | 3.86% | 85,895,454 |
| 2016-12-02 | 2016-11-30 | 8.226 | 10,071,999 | -9,351 | 3.80% | 82,853,156 |
| 2016-12-01 | 2016-11-29 | 8.085 | 10,081,350 | -382,445 | 3.81% | 81,506,941 |
| 2016-11-30 | 2016-11-28 | 8.175 | 10,463,795 | -7,949 | 3.95% | 85,538,968 |
| 2016-11-29 | 2016-11-25 | 8.149 | 10,471,744 | +101,300 | 3.95% | 85,335,177 |
| 2016-11-28 | 2016-11-24 | 8.059 | 10,370,444 | +1,247 | 3.91% | 83,578,072 |
| 2016-11-25 | 2016-11-23 | 8.085 | 10,369,197 | +13,714 | 3.91% | 83,834,162 |
| 2016-11-24 | 2016-11-22 | 8.149 | 10,355,483 | -5,610 | 3.91% | 84,387,756 |
| 2016-11-23 | 2016-11-21 | 7.892 | 10,361,093 | -46,598 | 3.91% | 81,774,150 |
| 2016-11-22 | 2016-11-18 | 7.803 | 10,407,691 | -935 | 3.93% | 81,206,973 |
| 2016-11-21 | 2016-11-17 | 7.905 | 10,408,626 | +499,485 | 3.93% | 82,282,877 |
| 2016-11-18 | 2016-11-16 | 7.803 | 9,909,141 | -40,676 | 3.74% | 77,316,990 |
| 2016-11-17 | 2016-11-15 | 7.751 | 9,949,817 | -2,649 | 3.76% | 77,123,616 |
| 2016-11-15 | 2016-11-11 | 7.726 | 9,952,466 | +20,104 | 3.76% | 76,888,705 |
| 2016-11-14 | 2016-11-10 | 7.751 | 9,932,362 | +42,858 | 3.75% | 76,988,318 |
| 2016-11-11 | 2016-11-09 | 7.584 | 9,889,504 | -6,234 | 3.73% | 75,006,231 |
| 2016-11-09 | 2016-11-07 | 7.738 | 9,895,738 | -284,573 | 3.74% | 76,577,442 |
| 2016-11-08 | 2016-11-04 | 7.584 | 10,180,311 | +52,676 | 3.84% | 77,211,836 |
| 2016-11-07 | 2016-11-03 | 7.636 | 10,127,635 | +39,117 | 3.82% | 77,332,199 |
| 2016-11-04 | 2016-11-02 | 7.674 | 10,088,518 | -336,933 | 3.81% | 77,421,915 |
| 2016-11-03 | 2016-11-01 | 7.751 | 10,425,451 | +83,689 | 3.94% | 80,810,379 |
| 2016-11-02 | 2016-10-31 | 7.713 | 10,341,762 | -38,026 | 3.90% | 79,763,530 |
| 2016-11-01 | 2016-10-28 | 7.918 | 10,379,788 | -49,715 | 3.92% | 82,188,111 |
| 2016-10-31 | 2016-10-27 | 7.905 | 10,429,503 | -29,455 | 3.94% | 82,447,915 |
| 2016-10-27 | 2016-10-25 | 8.149 | 10,458,958 | -4,831 | 3.95% | 85,230,983 |
| 2016-10-26 | 2016-10-24 | 8.123 | 10,463,789 | -29,923 | 3.95% | 85,001,783 |
| 2016-10-24 | 2016-10-19 | 7.995 | 10,493,712 | +11,221 | 3.96% | 83,898,180 |
| 2016-10-20 | 2016-10-18 | 8.021 | 10,482,491 | +20,416 | 3.96% | 84,077,515 |
| 2016-10-19 | 2016-10-17 | 7.880 | 10,462,075 | +11,221 | 3.95% | 82,436,881 |
| 2016-10-17 | 2016-10-13 | 7.880 | 10,450,854 | -108,313 | 3.94% | 82,348,464 |
| 2016-10-14 | 2016-10-12 | 8.046 | 10,559,167 | -98,962 | 3.99% | 84,963,531 |
| 2016-10-13 | 2016-10-11 | 8.188 | 10,658,129 | -8,104 | 4.02% | 87,264,379 |
| 2016-10-12 | 2016-10-07 | 8.072 | 10,666,233 | -1,558 | 4.03% | 86,098,793 |
| 2016-10-11 | 2016-10-06 | 8.136 | 10,667,791 | -2,338 | 4.03% | 86,795,880 |
| 2016-10-06 | 2016-10-04 | 7.957 | 10,670,129 | -10,909 | 4.03% | 84,897,854 |
| 2016-10-05 | 2016-10-03 | 7.815 | 10,681,038 | +10,598 | 4.03% | 83,476,860 |
| 2016-10-04 | 2016-09-30 | 7.867 | 10,670,440 | -674,826 | 4.03% | 83,941,776 |
| 2016-09-30 | 2016-09-28 | 7.957 | 11,345,266 | -7,169 | 4.28% | 90,269,643 |
| 2016-09-29 | 2016-09-27 | 8.008 | 11,352,435 | +7,325 | 4.28% | 90,909,437 |
| 2016-09-28 | 2016-09-26 | 7.969 | 11,345,110 | +156 | 4.28% | 90,413,996 |
| 2016-09-23 | 2016-09-21 | 8.444 | 11,344,954 | -935 | 4.28% | 95,799,664 |
| 2016-09-20 | 2016-09-15 | 8.239 | 11,345,889 | -14,650 | 4.28% | 93,477,892 |
| 2016-09-19 | 2016-09-14 | 7.905 | 11,360,539 | +35,221 | 4.29% | 89,807,995 |
| 2016-09-15 | 2016-09-13 | 7.892 | 11,325,318 | +3,117 | 4.27% | 89,384,224 |
| 2016-09-14 | 2016-09-12 | 8.111 | 11,322,201 | +4,987 | 4.27% | 91,829,727 |
| 2016-09-13 | 2016-09-09 | 8.573 | 11,317,214 | -10,442 | 4.27% | 97,017,782 |
| 2016-09-12 | 2016-09-08 | 8.303 | 11,327,656 | -24,311 | 4.28% | 94,054,523 |
| 2016-09-09 | 2016-09-07 | 7.931 | 11,351,967 | -41,210 | 4.28% | 90,031,596 |
| 2016-09-08 | 2016-09-06 | 8.034 | 11,393,177 | -3,896 | 4.30% | 91,528,118 |
| 2016-09-06 | 2016-09-02 | 7.828 | 11,397,073 | +2,653 | 4.30% | 89,219,240 |
| 2016-09-05 | 2016-09-01 | 7.764 | 11,394,420 | -1,558 | 4.30% | 88,467,336 |
| 2016-09-01 | 2016-08-30 | 7.854 | 11,395,978 | +238,907 | 4.30% | 89,503,162 |
| 2016-08-31 | 2016-08-29 | 7.892 | 11,157,071 | -4,831 | 4.21% | 88,056,347 |
| 2016-08-30 | 2016-08-26 | 7.944 | 11,161,902 | -34,987 | 4.21% | 88,667,448 |
| 2016-08-26 | 2016-08-24 | 7.892 | 11,196,889 | +3,117 | 4.23% | 88,370,608 |
| 2016-08-25 | 2016-08-23 | 7.995 | 11,193,772 | +26,961 | 4.23% | 89,495,223 |
| 2016-08-24 | 2016-08-22 | 7.944 | 11,166,811 | -51,897 | 4.21% | 88,706,444 |
| 2016-08-23 | 2016-08-19 | 8.175 | 11,218,708 | -127,213 | 4.23% | 91,710,198 |
| 2016-08-22 | 2016-08-18 | 8.200 | 11,345,921 | -6,701 | 4.28% | 93,041,342 |
| 2016-08-19 | 2016-08-17 | 8.149 | 11,352,622 | +307,795 | 4.29% | 92,513,531 |
| 2016-08-18 | 2016-08-16 | 8.175 | 11,044,827 | +12,000 | 4.17% | 90,288,763 |
| 2016-08-17 | 2016-08-15 | 8.213 | 11,032,827 | +42,390 | 4.16% | 90,615,426 |
| 2016-08-16 | 2016-08-12 | 7.969 | 10,990,437 | +209,768 | 4.15% | 87,587,456 |
| 2016-08-15 | 2016-08-11 | 7.841 | 10,780,669 | +18,079 | 4.07% | 84,532,220 |
| 2016-08-12 | 2016-08-10 | 7.777 | 10,762,590 | +155 | 4.06% | 83,699,868 |
| 2016-08-11 | 2016-08-09 | 7.892 | 10,762,435 | -1,402 | 4.06% | 84,941,712 |
| 2016-08-10 | 2016-08-08 | 7.828 | 10,763,837 | +18,078 | 4.06% | 84,262,104 |
| 2016-08-09 | 2016-08-05 | 7.738 | 10,745,759 | +9,195 | 4.06% | 83,155,267 |
| 2016-08-08 | 2016-08-04 | 7.700 | 10,736,564 | -2,494 | 4.05% | 82,670,758 |
| 2016-08-04 | 2016-08-01 | 7.931 | 10,739,058 | +30,390 | 4.05% | 85,170,661 |
| 2016-08-03 | 2016-07-29 | 7.880 | 10,708,668 | +15,896 | 4.04% | 84,379,933 |
| 2016-08-01 | 2016-07-28 | 8.034 | 10,692,772 | +38,962 | 4.04% | 85,901,351 |
| 2016-07-29 | 2016-07-27 | 7.969 | 10,653,810 | +52,987 | 4.02% | 84,904,733 |
| 2016-07-28 | 2016-07-26 | 8.046 | 10,600,823 | +120,604 | 4.00% | 85,298,713 |
| 2016-07-27 | 2016-07-25 | 7.931 | 10,480,219 | +29,922 | 3.96% | 83,117,828 |
| 2016-07-26 | 2016-07-22 | 7.815 | 10,450,297 | -12,623 | 3.94% | 81,673,521 |
| 2016-07-25 | 2016-07-21 | 7.867 | 10,462,920 | +28,208 | 3.95% | 82,309,267 |
| 2016-07-22 | 2016-07-20 | 7.880 | 10,434,712 | +26,026 | 3.94% | 82,221,272 |
| 2016-07-21 | 2016-07-19 | 7.905 | 10,408,686 | +122,558 | 3.93% | 82,283,351 |
| 2016-07-20 | 2016-07-18 | 7.892 | 10,286,128 | +169,092 | 3.88% | 81,182,495 |
| 2016-07-19 | 2016-07-15 | 7.957 | 10,117,036 | -3,117 | 3.82% | 80,497,119 |
| 2016-07-15 | 2016-07-13 | 7.854 | 10,120,153 | -10,441 | 3.82% | 79,482,927 |
| 2016-07-14 | 2016-07-12 | 7.841 | 10,130,594 | -217,820 | 3.82% | 79,434,922 |
| 2016-07-13 | 2016-07-11 | 7.815 | 10,348,414 | -3,896 | 3.91% | 80,877,262 |
| 2016-07-12 | 2016-07-08 | 7.687 | 10,352,310 | +114,283 | 3.91% | 79,579,177 |
| 2016-07-07 | 2016-07-05 | 7.713 | 10,238,027 | -108,313 | 3.86% | 78,963,446 |
| 2016-07-06 | 2016-07-04 | 7.867 | 10,346,340 | -26,961 | 3.91% | 81,392,160 |
| 2016-07-05 | 2016-06-30 | 7.790 | 10,373,301 | +915,904 | 3.92% | 80,805,519 |
| 2016-07-04 | 2016-06-29 | 7.738 | 9,457,397 | +1,941 | 3.57% | 73,185,372 |
| 2016-06-30 | 2016-06-28 | 7.597 | 9,455,456 | +9,351 | 3.57% | 71,835,569 |
| 2016-06-28 | 2016-06-24 | 7.546 | 9,446,105 | +36,312 | 3.57% | 71,279,632 |
| 2016-06-24 | 2016-06-22 | 7.751 | 9,409,793 | +112,988 | 3.55% | 72,937,750 |
| 2016-06-23 | 2016-06-21 | 7.584 | 9,296,805 | +474,705 | 3.51% | 70,510,948 |
| 2016-06-22 | 2016-06-20 | 7.405 | 8,822,100 | +127,015 | 3.33% | 65,325,560 |
| 2016-06-21 | 2016-06-17 | 7.341 | 8,695,085 | -779,229 | 3.28% | 63,827,115 |
| 2016-06-15 | 2016-06-13 | 7.264 | 9,474,314 | -4,207 | 3.58% | 68,817,606 |
| 2016-06-14 | 2016-06-10 | 7.495 | 9,478,521 | +779 | 3.58% | 71,037,681 |
| 2016-06-13 | 2016-06-08 | 7.726 | 9,477,742 | +84,936 | 3.58% | 73,221,181 |
| 2016-06-10 | 2016-06-07 | 7.713 | 9,392,806 | -7,793 | 3.55% | 72,444,460 |
| 2016-06-08 | 2016-06-06 | 7.597 | 9,400,599 | +7,793 | 3.55% | 71,418,806 |
| 2016-06-06 | 2016-06-02 | 7.715 | 9,392,806 | +116,153 | 3.55% | 72,467,125 |
| 2016-06-03 | 2016-06-01 | 7.793 | 9,276,653 | -16,168 | 3.54% | 72,293,924 |
| 2016-06-02 | 2016-05-31 | 7.650 | 9,292,821 | +20,788 | 3.55% | 71,092,224 |
| 2016-06-01 | 2016-05-30 | 7.494 | 9,272,033 | -153,829 | 3.54% | 69,488,032 |
| 2016-05-27 | 2016-05-25 | 7.455 | 9,425,862 | -3,849 | 3.60% | 70,273,600 |
| 2016-05-26 | 2016-05-24 | 7.313 | 9,429,711 | +21,403 | 3.60% | 68,955,039 |
| 2016-05-25 | 2016-05-23 | 7.339 | 9,408,308 | +22,790 | 3.59% | 69,042,929 |
| 2016-05-24 | 2016-05-20 | 7.287 | 9,385,518 | +4,003 | 3.59% | 68,388,069 |
| 2016-05-23 | 2016-05-19 | 7.390 | 9,381,515 | -98,702 | 3.58% | 69,333,716 |
| 2016-05-20 | 2016-05-18 | 7.416 | 9,480,217 | +36,647 | 3.62% | 70,309,437 |
| 2016-05-19 | 2016-05-17 | 7.468 | 9,443,570 | +23,098 | 3.61% | 70,528,278 |
| 2016-05-18 | 2016-05-16 | 7.364 | 9,420,472 | +32,336 | 3.60% | 69,376,910 |
| 2016-05-17 | 2016-05-13 | 7.235 | 9,388,136 | +675,982 | 3.59% | 67,919,394 |
| 2016-05-16 | 2016-05-12 | 7.274 | 8,712,154 | +72,616 | 3.33% | 63,368,409 |
| 2016-05-13 | 2016-05-11 | 7.300 | 8,639,538 | +55,049 | 3.30% | 63,064,661 |
| 2016-05-12 | 2016-05-10 | 7.390 | 8,584,489 | -26,023 | 3.28% | 63,443,327 |
| 2016-05-11 | 2016-05-09 | 7.287 | 8,610,512 | -923 | 3.29% | 62,740,947 |
| 2016-05-10 | 2016-05-06 | 7.390 | 8,611,435 | -762,213 | 3.29% | 63,642,470 |
| 2016-05-09 | 2016-05-05 | 7.585 | 9,373,648 | +3,850 | 3.58% | 71,101,821 |
| 2016-05-06 | 2016-05-04 | 7.702 | 9,369,798 | +8,469 | 3.58% | 72,167,914 |
| 2016-05-05 | 2016-05-03 | 7.780 | 9,361,329 | -1,540 | 3.58% | 72,832,223 |
| 2016-05-04 | 2016-04-29 | 7.858 | 9,362,869 | -1,694 | 3.58% | 73,573,862 |
| 2016-05-03 | 2016-04-28 | 8.053 | 9,364,563 | -5,389 | 3.58% | 75,411,649 |
| 2016-04-29 | 2016-04-27 | 8.170 | 9,369,952 | -88,622 | 3.58% | 76,550,361 |
| 2016-04-28 | 2016-04-26 | 8.131 | 9,458,574 | -40,189 | 3.61% | 76,905,824 |
| 2016-04-27 | 2016-04-25 | 8.417 | 9,498,763 | -105,786 | 3.63% | 79,946,838 |
| 2016-04-26 | 2016-04-22 | 8.352 | 9,604,549 | +114,563 | 3.67% | 80,213,448 |
| 2016-04-25 | 2016-04-21 | 8.469 | 9,489,986 | +6,159 | 3.63% | 80,366,009 |
| 2016-04-22 | 2016-04-20 | 8.391 | 9,483,827 | +2,310 | 3.62% | 79,574,767 |
| 2016-04-21 | 2016-04-19 | 8.572 | 9,481,517 | -15,421 | 3.62% | 81,279,495 |
| 2016-04-20 | 2016-04-18 | 8.430 | 9,496,938 | +143,292 | 3.63% | 80,054,829 |
| 2016-04-19 | 2016-04-15 | 8.494 | 9,353,646 | -2,002 | 3.57% | 79,454,392 |
| 2016-04-18 | 2016-04-14 | 8.611 | 9,355,648 | -21,712 | 3.57% | 80,565,041 |
| 2016-04-15 | 2016-04-13 | 8.676 | 9,377,360 | -82,380 | 3.58% | 81,361,001 |
| 2016-04-14 | 2016-04-12 | 8.287 | 9,459,740 | -13,858 | 3.61% | 78,389,720 |
| 2016-04-13 | 2016-04-11 | 8.183 | 9,473,598 | +386,033 | 3.62% | 77,520,173 |
| 2016-04-11 | 2016-04-07 | 7.845 | 9,087,565 | -262,540 | 3.47% | 71,292,477 |
| 2016-04-08 | 2016-04-06 | 7.962 | 9,350,105 | +10,009 | 3.57% | 74,445,113 |
| 2016-04-07 | 2016-04-05 | 8.118 | 9,340,096 | +18,786 | 3.57% | 75,821,189 |
| 2016-04-06 | 2016-04-01 | 8.183 | 9,321,310 | +214,651 | 3.56% | 76,274,037 |
| 2016-04-05 | 2016-03-31 | 8.326 | 9,106,659 | -230,973 | 3.48% | 75,818,701 |
| 2016-04-01 | 2016-03-30 | 8.546 | 9,337,632 | +1,540 | 3.57% | 79,803,489 |
| 2016-03-30 | 2016-03-24 | 8.417 | 9,336,092 | -120,106 | 3.57% | 78,577,709 |
| 2016-03-29 | 2016-03-23 | 8.624 | 9,456,198 | -23,098 | 3.61% | 81,553,738 |
| 2016-03-23 | 2016-03-21 | 8.936 | 9,479,296 | +64,211 | 3.62% | 84,707,869 |
| 2016-03-22 | 2016-03-18 | 8.689 | 9,415,085 | +25,407 | 3.60% | 81,810,603 |
| 2016-03-21 | 2016-03-17 | 8.365 | 9,389,678 | -73,604 | 3.59% | 78,540,887 |
| 2016-03-18 | 2016-03-16 | 8.209 | 9,463,282 | -451,541 | 3.62% | 77,681,588 |
| 2016-03-17 | 2016-03-15 | 8.365 | 9,914,823 | -215,729 | 3.79% | 82,933,514 |
| 2016-03-15 | 2016-03-11 | 8.313 | 10,130,552 | +38,649 | 3.87% | 84,211,677 |
| 2016-03-14 | 2016-03-10 | 8.144 | 10,091,903 | -80,533 | 3.86% | 82,186,378 |
| 2016-03-11 | 2016-03-09 | 8.170 | 10,172,436 | -254,840 | 3.89% | 83,106,472 |
| 2016-03-10 | 2016-03-08 | 8.417 | 10,427,276 | +177,079 | 3.98% | 87,761,716 |
| 2016-03-09 | 2016-03-07 | 8.507 | 10,250,197 | -11,086 | 3.92% | 87,203,265 |
| 2016-03-08 | 2016-03-04 | 8.274 | 10,261,283 | +200,089 | 3.92% | 84,898,561 |
| 2016-03-07 | 2016-03-03 | 8.066 | 10,061,194 | +6,929 | 3.84% | 81,152,211 |
| 2016-03-04 | 2016-03-02 | 7.923 | 10,054,265 | -159,680 | 3.84% | 79,659,834 |
| 2016-03-03 | 2016-03-01 | 7.780 | 10,213,945 | -422,681 | 3.90% | 79,465,674 |
| 2016-03-02 | 2016-02-29 | 7.546 | 10,636,626 | -153,674 | 4.06% | 80,267,411 |
| 2016-03-01 | 2016-02-26 | 7.754 | 10,790,300 | +13,088 | 4.12% | 83,669,483 |
| 2016-02-29 | 2016-02-25 | 7.676 | 10,777,212 | +154 | 4.12% | 82,728,117 |
| 2016-02-26 | 2016-02-24 | 8.131 | 10,777,058 | +616 | 4.12% | 87,626,161 |
| 2016-02-25 | 2016-02-23 | 8.274 | 10,776,442 | -3,233 | 4.12% | 89,160,821 |
| 2016-02-23 | 2016-02-19 | 8.131 | 10,779,675 | +44,802 | 4.12% | 87,647,440 |
| 2016-02-22 | 2016-02-18 | 8.118 | 10,734,873 | +98,786 | 4.10% | 87,143,733 |
| 2016-02-19 | 2016-02-17 | 7.845 | 10,636,087 | +100,889 | 4.06% | 83,440,722 |
| 2016-02-18 | 2016-02-16 | 7.689 | 10,535,198 | +87,123 | 4.02% | 81,007,204 |
| 2016-02-15 | 2016-02-11 | 7.416 | 10,448,075 | +12,934 | 3.99% | 77,487,495 |
| 2016-02-12 | 2016-02-05 | 7.806 | 10,435,141 | +3,234 | 3.99% | 81,457,678 |
| 2016-02-11 | 2016-02-04 | 7.858 | 10,431,907 | +4,157 | 3.99% | 81,974,413 |
| 2016-02-05 | 2016-02-03 | 7.728 | 10,427,750 | +154 | 3.98% | 80,587,338 |
| 2016-02-04 | 2016-02-02 | 7.962 | 10,427,596 | -154 | 3.98% | 83,024,048 |
| 2016-02-03 | 2016-02-01 | 7.884 | 10,427,750 | +27,871 | 3.98% | 82,212,629 |
| 2016-02-02 | 2016-01-29 | 8.131 | 10,399,879 | +924 | 3.97% | 84,559,392 |
| 2016-02-01 | 2016-01-28 | 7.923 | 10,398,955 | -281,018 | 3.97% | 82,390,809 |
| 2016-01-29 | 2016-01-27 | 7.793 | 10,679,973 | +3,850 | 4.08% | 83,230,142 |
| 2016-01-28 | 2016-01-26 | 7.884 | 10,676,123 | -9,085 | 4.08% | 84,170,807 |
| 2016-01-27 | 2016-01-25 | 8.248 | 10,685,208 | +761,610 | 4.08% | 88,128,411 |
| 2016-01-26 | 2016-01-22 | 7.936 | 9,923,598 | -740,501 | 3.79% | 78,753,453 |
| 2016-01-25 | 2016-01-21 | 7.832 | 10,664,099 | +604,381 | 4.07% | 83,521,967 |
| 2016-01-22 | 2016-01-20 | 8.196 | 10,059,718 | -757,131 | 3.84% | 82,446,913 |
| 2016-01-21 | 2016-01-19 | 8.663 | 10,816,849 | -38,958 | 4.13% | 93,709,978 |
| 2016-01-20 | 2016-01-18 | 8.378 | 10,855,807 | +161,512 | 4.15% | 90,945,468 |
| 2016-01-19 | 2016-01-15 | 8.378 | 10,694,295 | +275,167 | 4.09% | 89,592,387 |
| 2016-01-18 | 2016-01-14 | 8.624 | 10,419,128 | -697,694 | 3.98% | 89,858,401 |
| 2016-01-15 | 2016-01-13 | 8.520 | 11,116,822 | +879,239 | 4.25% | 94,720,444 |
| 2016-01-14 | 2016-01-12 | 8.559 | 10,237,583 | +1,078 | 3.91% | 87,627,835 |
| 2016-01-13 | 2016-01-11 | 8.715 | 10,236,505 | -45,425 | 3.91% | 89,214,091 |
| 2016-01-12 | 2016-01-08 | 9.118 | 10,281,930 | +475,805 | 3.93% | 93,749,938 |
| 2016-01-11 | 2016-01-07 | 8.988 | 9,806,125 | -105,982 | 3.75% | 88,137,911 |
| 2016-01-08 | 2016-01-06 | 9.728 | 9,912,107 | +48,986 | 3.79% | 96,428,860 |
| 2016-01-07 | 2016-01-05 | 9.702 | 9,863,121 | +20,041 | 3.77% | 95,696,091 |
| 2016-01-06 | 2016-01-04 | 9.780 | 9,843,080 | +2,617 | 3.76% | 96,268,726 |
| 2016-01-05 | 2015-12-31 | 10.248 | 9,840,463 | -308 | 3.76% | 100,844,396 |
| 2016-01-04 | 2015-12-29 | 10.274 | 9,840,771 | -154 | 3.76% | 101,103,186 |
| 2015-12-30 | 2015-12-28 | 10.287 | 9,840,925 | -12,010 | 3.76% | 101,232,587 |
| 2015-12-29 | 2015-12-24 | 10.209 | 9,852,935 | +16,168 | 3.76% | 100,588,283 |
| 2015-12-23 | 2015-12-21 | 10.560 | 9,836,767 | -8,161 | 3.76% | 103,872,878 |
| 2015-12-22 | 2015-12-18 | 10.521 | 9,844,928 | -2,002 | 3.76% | 103,575,442 |
| 2015-12-21 | 2015-12-17 | 10.573 | 9,846,930 | -51,430 | 3.76% | 104,108,092 |
| 2015-12-18 | 2015-12-16 | 10.300 | 9,898,360 | -9,624 | 3.78% | 101,951,980 |
| 2015-12-17 | 2015-12-15 | 10.170 | 9,907,984 | -109,720 | 3.78% | 100,764,207 |
| 2015-12-16 | 2015-12-14 | 10.092 | 10,017,704 | -12,319 | 3.83% | 101,099,369 |
| 2015-12-15 | 2015-12-11 | 9.767 | 10,030,023 | -11,702 | 3.83% | 97,966,818 |
| 2015-12-14 | 2015-12-10 | 10.027 | 10,041,725 | -93,930 | 3.84% | 100,689,656 |
| 2015-12-11 | 2015-12-09 | 10.235 | 10,135,655 | +8,162 | 3.87% | 103,737,856 |
| 2015-12-10 | 2015-12-08 | 10.508 | 10,127,493 | +76,683 | 3.87% | 106,416,680 |
| 2015-12-09 | 2015-12-07 | 10.754 | 10,050,810 | -6,622 | 3.84% | 108,091,273 |
| 2015-12-08 | 2015-12-04 | 10.806 | 10,057,432 | -6,467 | 3.84% | 108,685,014 |
| 2015-12-07 | 2015-12-03 | 10.793 | 10,063,899 | -5,543 | 3.84% | 108,624,184 |
| 2015-12-04 | 2015-12-02 | 10.651 | 10,069,442 | +3,695 | 3.85% | 107,245,355 |
| 2015-12-02 | 2015-11-30 | 10.573 | 10,065,747 | -168,456 | 3.85% | 106,421,567 |
| 2015-12-01 | 2015-11-27 | 10.767 | 10,234,203 | +5,543 | 3.91% | 110,196,497 |
| 2015-11-30 | 2015-11-26 | 11.274 | 10,228,660 | -9,547 | 3.91% | 115,318,159 |
| 2015-11-27 | 2015-11-25 | 11.274 | 10,238,207 | -19,248 | 3.91% | 115,425,792 |
| 2015-11-26 | 2015-11-24 | 11.365 | 10,257,455 | -152,188 | 3.92% | 116,575,398 |
| 2015-11-25 | 2015-11-23 | 11.456 | 10,409,643 | -43,885 | 3.98% | 119,251,446 |
| 2015-11-24 | 2015-11-20 | 11.664 | 10,453,528 | -75,759 | 3.99% | 121,926,598 |
| 2015-11-23 | 2015-11-19 | 11.183 | 10,529,287 | +796,118 | 4.02% | 117,750,117 |
| 2015-11-20 | 2015-11-18 | 11.066 | 9,733,169 | -68,523 | 3.72% | 107,709,272 |
| 2015-11-19 | 2015-11-17 | 11.209 | 9,801,692 | +4,004 | 3.74% | 109,867,965 |
| 2015-11-18 | 2015-11-16 | 11.092 | 9,797,688 | -108,712 | 3.74% | 108,677,768 |
| 2015-11-17 | 2015-11-13 | 11.300 | 9,906,400 | -39,727 | 3.78% | 111,942,331 |
| 2015-11-16 | 2015-11-12 | 11.495 | 9,946,127 | -49,890 | 3.80% | 114,329,026 |
| 2015-11-13 | 2015-11-11 | 11.378 | 9,996,017 | +30,796 | 3.82% | 113,734,003 |
| 2015-11-12 | 2015-11-10 | 11.339 | 9,965,221 | +78,470 | 3.81% | 112,995,308 |
| 2015-11-11 | 2015-11-09 | 11.495 | 9,886,751 | -101,051 | 3.78% | 113,646,509 |
| 2015-11-10 | 2015-11-06 | 11.716 | 9,987,802 | +7,699 | 3.82% | 117,013,426 |
| 2015-11-09 | 2015-11-05 | 11.755 | 9,980,103 | -104,464 | 3.81% | 117,312,107 |
| 2015-11-06 | 2015-11-04 | 11.807 | 10,084,567 | -82,227 | 3.85% | 119,063,973 |
| 2015-11-05 | 2015-11-03 | 11.261 | 10,166,794 | +31,259 | 3.88% | 114,488,629 |
| 2015-11-04 | 2015-11-02 | 11.287 | 10,135,535 | +39,573 | 3.87% | 114,399,911 |
| 2015-11-03 | 2015-10-30 | 12.092 | 10,095,962 | -42,345 | 3.86% | 122,083,402 |
| 2015-11-02 | 2015-10-29 | 12.066 | 10,138,307 | -99,780 | 3.87% | 122,332,087 |
| 2015-10-30 | 2015-10-28 | 12.092 | 10,238,087 | -629,942 | 3.91% | 123,802,020 |
| 2015-10-29 | 2015-10-27 | 12.222 | 10,868,029 | +24,021 | 4.15% | 132,831,062 |
| 2015-10-28 | 2015-10-26 | 12.391 | 10,844,008 | +64,057 | 4.14% | 134,368,490 |
| 2015-10-27 | 2015-10-23 | 12.417 | 10,779,951 | +46,811 | 4.12% | 133,854,788 |
| 2015-10-26 | 2015-10-22 | 12.430 | 10,733,140 | -405,159 | 4.10% | 133,412,943 |
| 2015-10-23 | 2015-10-20 | 12.781 | 11,138,299 | +12,011 | 4.25% | 142,355,157 |
| 2015-10-22 | 2015-10-19 | 12.898 | 11,126,288 | +73,745 | 4.25% | 143,502,273 |
| 2015-10-20 | 2015-10-16 | 12.690 | 11,052,543 | -65,316 | 4.22% | 140,254,243 |
| 2015-10-19 | 2015-10-15 | 13.014 | 11,117,859 | -172,614 | 4.25% | 144,693,198 |
| 2015-10-16 | 2015-10-14 | 12.573 | 11,290,473 | +160,111 | 4.31% | 141,953,703 |
| 2015-10-15 | 2015-10-13 | 12.573 | 11,130,362 | +46,348 | 4.25% | 139,940,648 |
| 2015-10-14 | 2015-10-12 | 12.287 | 11,084,014 | -59,745 | 4.23% | 136,190,695 |
| 2015-10-13 | 2015-10-09 | 11.690 | 11,143,759 | -8,469 | 4.26% | 130,266,713 |
| 2015-10-12 | 2015-10-08 | 11.105 | 11,152,228 | -12,472 | 4.26% | 123,847,427 |
| 2015-10-09 | 2015-10-07 | 11.248 | 11,164,700 | -219,579 | 4.27% | 125,581,071 |
| 2015-10-08 | 2015-10-06 | 10.845 | 11,384,279 | -307,965 | 4.35% | 123,467,098 |
| 2015-10-07 | 2015-10-05 | 10.910 | 11,692,244 | +457,020 | 4.47% | 127,566,426 |
| 2015-10-06 | 2015-10-02 | 10.923 | 11,235,224 | +465,796 | 4.29% | 122,726,109 |
| 2015-10-05 | 2015-09-30 | 10.326 | 10,769,428 | +154 | 4.11% | 111,203,639 |
| 2015-10-02 | 2015-09-29 | 10.079 | 10,769,274 | +34,800 | 4.11% | 108,544,390 |
| 2015-09-30 | 2015-09-25 | 10.521 | 10,734,474 | -327,366 | 4.10% | 112,934,081 |
| 2015-09-29 | 2015-09-24 | 10.638 | 11,061,840 | -79,147 | 4.23% | 117,671,288 |
| 2015-09-25 | 2015-09-23 | 10.651 | 11,140,987 | -7,699 | 4.26% | 118,657,926 |
| 2015-09-24 | 2015-09-22 | 11.079 | 11,148,686 | +106,955 | 4.26% | 123,518,483 |
| 2015-09-23 | 2015-09-21 | 11.066 | 11,041,731 | +297,032 | 4.22% | 122,190,092 |
| 2015-09-22 | 2015-09-18 | 10.884 | 10,744,699 | -23,097 | 4.10% | 116,949,267 |
| 2015-09-21 | 2015-09-17 | 10.729 | 10,767,796 | -699,862 | 4.11% | 115,522,372 |
| 2015-09-18 | 2015-09-16 | 10.754 | 11,467,658 | -40,652 | 4.38% | 123,328,742 |
| 2015-09-17 | 2015-09-15 | 10.378 | 11,508,310 | -15,244 | 4.40% | 119,431,136 |
| 2015-09-16 | 2015-09-14 | 10.677 | 11,523,554 | -214,341 | 4.40% | 123,031,832 |
| 2015-09-15 | 2015-09-11 | 11.170 | 11,737,895 | -23,097 | 4.48% | 131,113,649 |
| 2015-09-14 | 2015-09-10 | 11.222 | 11,760,992 | -119,952 | 4.49% | 131,982,676 |
| 2015-09-11 | 2015-09-09 | 11.430 | 11,880,944 | -568,811 | 4.54% | 135,797,837 |
| 2015-09-10 | 2015-09-08 | 10.871 | 12,449,755 | +35,108 | 4.76% | 135,346,022 |
| 2015-09-09 | 2015-09-07 | 10.300 | 12,414,647 | -14,474 | 4.74% | 127,869,450 |
| 2015-09-08 | 2015-09-04 | 10.014 | 12,429,121 | +619,094 | 4.75% | 124,466,944 |
| 2015-09-07 | 2015-09-02 | 10.456 | 11,810,027 | +268,329 | 4.51% | 123,482,668 |
| 2015-09-04 | 2015-09-01 | 10.845 | 11,541,698 | -24,574 | 4.41% | 125,174,370 |
| 2015-09-02 | 2015-08-31 | 11.183 | 11,566,272 | +1,175,038 | 4.42% | 129,346,829 |
| 2015-09-01 | 2015-08-28 | 11.833 | 10,391,234 | -4,619 | 3.97% | 122,954,587 |
| 2015-08-31 | 2015-08-27 | 11.560 | 10,395,853 | -163,067 | 3.97% | 120,173,682 |
| 2015-08-28 | 2015-08-26 | 10.845 | 10,558,920 | -257,767 | 4.03% | 114,515,746 |
| 2015-08-27 | 2015-08-25 | 10.664 | 10,816,687 | -459,329 | 4.13% | 115,344,437 |
| 2015-08-26 | 2015-08-24 | 10.780 | 11,276,016 | -623,012 | 4.31% | 121,560,649 |
| 2015-08-25 | 2015-08-21 | 12.157 | 11,899,028 | +3,234 | 4.55% | 144,659,370 |
| 2015-08-24 | 2015-08-20 | 12.781 | 11,895,794 | -232,360 | 4.54% | 152,036,466 |
| 2015-08-21 | 2015-08-19 | 13.352 | 12,128,154 | -7,083 | 4.63% | 161,937,358 |
| 2015-08-20 | 2015-08-18 | 13.404 | 12,135,237 | +10,471 | 4.64% | 162,662,406 |
| 2015-08-19 | 2015-08-17 | 14.131 | 12,124,766 | +462 | 4.63% | 171,341,078 |
| 2015-08-18 | 2015-08-14 | 14.183 | 12,124,304 | -21,558 | 4.63% | 171,964,455 |
| 2015-08-17 | 2015-08-13 | 14.261 | 12,145,862 | -287,272 | 4.64% | 173,216,762 |
| 2015-08-14 | 2015-08-12 | 14.002 | 12,433,134 | -153,982 | 4.75% | 174,083,900 |
| 2015-08-13 | 2015-08-11 | 14.365 | 12,587,116 | -210,648 | 4.81% | 180,817,556 |
| 2015-08-12 | 2015-08-10 | 14.417 | 12,797,764 | +274,550 | 4.89% | 184,508,471 |
| 2015-08-11 | 2015-08-07 | 13.222 | 12,523,214 | -317,973 | 4.78% | 165,585,694 |
| 2015-08-10 | 2015-08-06 | 12.716 | 12,841,187 | -147,823 | 4.91% | 163,285,303 |
| 2015-08-07 | 2015-08-05 | 12.599 | 12,989,010 | -377,103 | 4.96% | 163,646,612 |
| 2015-08-06 | 2015-08-04 | 12.560 | 13,366,113 | -278,246 | 5.11% | 167,876,859 |
| 2015-08-05 | 2015-08-03 | 12.547 | 13,644,359 | -1,078 | 5.21% | 171,194,378 |
| 2015-08-04 | 2015-07-31 | 13.066 | 13,645,437 | -43,577 | 5.21% | 178,297,257 |
| 2015-08-03 | 2015-07-30 | 13.066 | 13,689,014 | -287,639 | 5.23% | 178,866,653 |
| 2015-07-31 | 2015-07-29 | 13.352 | 13,976,653 | +170,459 | 5.34% | 186,618,859 |
| 2015-07-30 | 2015-07-28 | 13.040 | 13,806,194 | +16,784 | 5.27% | 180,039,135 |
| 2015-07-29 | 2015-07-27 | 13.196 | 13,789,410 | +9,547 | 5.27% | 181,969,510 |
| 2015-07-28 | 2015-07-24 | 14.261 | 13,779,863 | -178,620 | 5.26% | 196,519,872 |
| 2015-07-27 | 2015-07-23 | 14.625 | 13,958,483 | -53,322 | 5.33% | 204,143,636 |
| 2015-07-24 | 2015-07-22 | 14.209 | 14,011,805 | +141,510 | 5.35% | 199,099,716 |
| 2015-07-23 | 2015-07-21 | 14.028 | 13,870,295 | +4,465 | 5.30% | 194,566,778 |
| 2015-07-22 | 2015-07-20 | 14.599 | 13,865,830 | +772,837 | 5.30% | 202,428,387 |
| 2015-07-21 | 2015-07-17 | 14.729 | 13,092,993 | +263,437 | 5.00% | 192,846,261 |
| 2015-07-20 | 2015-07-16 | 14.469 | 12,829,556 | +48,966 | 4.90% | 185,633,371 |
| 2015-07-17 | 2015-07-15 | 14.054 | 12,780,590 | -1,181,736 | 4.88% | 179,612,847 |
| 2015-07-16 | 2015-07-14 | 15.145 | 13,962,326 | -186,473 | 5.33% | 211,453,831 |
| 2015-07-15 | 2015-07-13 | 16.106 | 14,148,799 | +2,002 | 5.41% | 227,877,001 |
| 2015-07-14 | 2015-07-10 | 15.612 | 14,146,797 | +511,991 | 5.40% | 220,862,418 |
| 2015-07-13 | 2015-07-09 | 14.365 | 13,634,806 | +186,711 | 5.21% | 195,867,925 |
| 2015-07-10 | 2015-07-08 | 12.612 | 13,448,095 | -771,026 | 5.14% | 169,605,227 |
| 2015-07-09 | 2015-07-07 | 14.261 | 14,219,121 | +480,770 | 5.43% | 202,784,298 |
| 2015-07-08 | 2015-07-06 | 15.586 | 13,738,351 | -137,814 | 5.25% | 214,128,802 |
| 2015-07-07 | 2015-07-03 | 17.405 | 13,876,165 | +356,315 | 5.30% | 241,509,093 |
| 2015-07-06 | 2015-07-02 | 17.976 | 13,519,850 | +1,170,984 | 5.16% | 243,034,090 |
| 2015-07-03 | 2015-06-30 | 18.781 | 12,348,866 | +428,764 | 4.72% | 231,928,759 |
| 2015-07-02 | 2015-06-29 | 18.983 | 11,920,102 | +6,553 | 4.55% | 226,275,833 |
| 2015-06-30 | 2015-06-26 | 19.978 | 11,913,549 | +82,991 | 4.55% | 238,004,894 |
| 2015-06-29 | 2015-06-25 | 20.449 | 11,830,558 | -4,736 | 4.56% | 241,922,609 |
| 2015-06-26 | 2015-06-24 | 20.423 | 11,835,294 | +152,261 | 4.56% | 241,709,571 |
| 2015-06-25 | 2015-06-23 | 20.239 | 11,683,033 | -154,604 | 4.50% | 236,458,697 |
| 2015-06-24 | 2015-06-22 | 20.109 | 11,837,637 | +160,653 | 4.56% | 238,038,076 |
| 2015-06-23 | 2015-06-19 | 20.135 | 11,676,984 | +51,942 | 4.50% | 235,113,312 |
| 2015-06-22 | 2015-06-18 | 19.925 | 11,625,042 | +9,625 | 4.48% | 231,632,440 |
| 2015-06-19 | 2015-06-17 | 20.423 | 11,615,417 | +198,510 | 4.47% | 237,219,072 |
| 2015-06-18 | 2015-06-16 | 20.004 | 11,416,907 | +21,999 | 4.40% | 228,382,076 |
| 2015-06-17 | 2015-06-15 | 20.711 | 11,394,908 | +14,819 | 4.39% | 235,997,553 |
| 2015-06-16 | 2015-06-12 | 21.234 | 11,380,089 | -371,882 | 4.38% | 241,649,948 |
| 2015-06-15 | 2015-06-11 | 21.051 | 11,751,971 | +105,259 | 4.53% | 247,392,742 |
| 2015-06-12 | 2015-06-10 | 20.842 | 11,646,712 | -158,729 | 4.48% | 242,737,345 |
| 2015-06-11 | 2015-06-09 | 21.522 | 11,805,441 | +12,833 | 4.55% | 254,082,191 |
| 2015-06-10 | 2015-06-08 | 22.203 | 11,792,608 | -46,748 | 4.54% | 261,833,920 |
| 2015-06-09 | 2015-06-05 | 22.360 | 11,839,356 | +13,138 | 4.56% | 264,731,819 |
| 2015-06-08 | 2015-06-04 | 22.072 | 11,826,218 | +14,743 | 4.55% | 261,031,939 |
| 2015-06-05 | 2015-06-03 | 22.308 | 11,811,475 | +15,735 | 4.55% | 263,489,870 |
| 2015-06-04 | 2015-06-02 | 23.172 | 11,795,740 | -182,228 | 4.54% | 273,330,852 |
| 2015-06-03 | 2015-06-01 | 23.617 | 11,977,968 | +544,322 | 4.61% | 282,884,974 |
| 2015-06-02 | 2015-05-29 | 22.544 | 11,433,646 | +121,300 | 4.40% | 257,755,587 |
| 2015-06-01 | 2015-05-28 | 22.805 | 11,312,346 | +8,708 | 4.36% | 257,982,964 |
| 2015-05-29 | 2015-05-27 | 23.827 | 11,303,638 | +510,114 | 4.35% | 269,326,959 |
| 2015-05-28 | 2015-05-26 | 24.507 | 10,793,524 | -78,843 | 4.16% | 264,520,481 |
| 2015-05-27 | 2015-05-22 | 23.434 | 10,872,367 | +28,263 | 4.19% | 254,781,173 |
| 2015-05-26 | 2015-05-21 | 23.486 | 10,844,104 | -18,027 | 4.18% | 254,686,726 |
| 2015-05-22 | 2015-05-20 | 22.648 | 10,862,131 | +5,194 | 4.18% | 246,009,194 |
| 2015-05-21 | 2015-05-19 | 22.805 | 10,856,937 | +19,707 | 4.18% | 247,597,164 |
| 2015-05-20 | 2015-05-18 | 22.334 | 10,837,230 | +2,292 | 4.17% | 242,040,207 |
| 2015-05-19 | 2015-05-15 | 22.387 | 10,834,938 | -44,609 | 4.17% | 242,556,400 |
| 2015-05-18 | 2015-05-14 | 22.491 | 10,879,547 | -43,845 | 4.19% | 244,694,479 |
| 2015-05-15 | 2015-05-13 | 22.098 | 10,923,392 | +42,317 | 4.21% | 241,390,492 |
| 2015-05-14 | 2015-05-12 | 22.805 | 10,881,075 | -2,072,639 | 4.19% | 248,147,642 |
| 2015-05-13 | 2015-05-11 | 22.413 | 12,953,714 | +90,441 | 4.99% | 290,327,559 |
| 2015-05-12 | 2015-05-08 | 21.941 | 12,863,273 | -273,765 | 4.95% | 282,238,139 |
| 2015-05-11 | 2015-05-07 | 21.051 | 13,137,038 | -127,106 | 5.06% | 276,550,023 |
| 2015-05-08 | 2015-05-06 | 21.653 | 13,264,144 | -294,083 | 5.11% | 287,213,554 |
| 2015-05-07 | 2015-05-05 | 22.203 | 13,558,227 | +112,009 | 5.22% | 301,036,355 |
| 2015-05-06 | 2015-05-04 | 22.884 | 13,446,218 | +145,285 | 5.18% | 307,703,031 |
| 2015-05-05 | 2015-04-30 | 23.093 | 13,300,933 | -572,584 | 5.12% | 307,164,403 |
| 2015-05-04 | 2015-04-29 | 23.669 | 13,873,517 | -21,694 | 5.34% | 328,378,863 |
| 2015-04-30 | 2015-04-28 | 23.722 | 13,895,211 | -169,269 | 5.35% | 329,619,987 |
| 2015-04-29 | 2015-04-27 | 24.455 | 14,064,480 | +47,053 | 5.42% | 343,946,386 |
| 2015-04-28 | 2015-04-24 | 24.507 | 14,017,427 | +11,763 | 5.40% | 343,529,744 |
| 2015-04-27 | 2015-04-23 | 25.162 | 14,005,664 | -510,993 | 5.39% | 352,409,238 |
| 2015-04-24 | 2015-04-22 | 25.607 | 14,516,657 | +661,367 | 5.59% | 371,728,333 |
| 2015-04-23 | 2015-04-21 | 24.481 | 13,855,290 | -145,591 | 5.33% | 339,193,425 |
| 2015-04-22 | 2015-04-20 | 24.219 | 14,000,881 | +79,900 | 5.39% | 339,091,803 |
| 2015-04-21 | 2015-04-17 | 26.314 | 13,920,981 | -193,905 | 5.36% | 366,316,176 |
| 2015-04-20 | 2015-04-16 | 26.379 | 14,114,886 | -1,861,490 | 5.43% | 372,342,511 |
| 2015-04-17 | 2015-04-15 | 23.041 | 15,976,376 | +10,235 | 6.15% | 368,112,986 |
| 2015-04-16 | 2015-04-14 | 24.376 | 15,966,141 | +168,631 | 6.15% | 389,197,315 |
| 2015-04-15 | 2015-04-13 | 25.267 | 15,797,510 | +102,718 | 6.08% | 399,150,012 |
| 2015-04-14 | 2015-04-10 | 24.560 | 15,694,792 | -231,600 | 6.04% | 385,459,361 |
| 2015-04-13 | 2015-04-09 | 25.083 | 15,926,392 | +1,322,998 | 6.13% | 399,487,416 |
| 2015-04-10 | 2015-04-08 | 23.015 | 14,603,394 | +762,407 | 5.62% | 336,095,635 |
| 2015-04-09 | 2015-04-02 | 20.632 | 13,840,987 | +618,033 | 5.33% | 285,570,586 |
| 2015-04-08 | 2015-04-01 | 19.637 | 13,222,954 | -146,507 | 5.09% | 259,662,925 |
| 2015-04-02 | 2015-03-31 | 19.585 | 13,369,461 | -254,974 | 5.15% | 261,839,818 |
| 2015-04-01 | 2015-03-30 | 19.742 | 13,624,435 | +379,024 | 5.25% | 268,973,839 |
| 2015-03-31 | 2015-03-27 | 18.485 | 13,245,411 | +8,403 | 5.10% | 244,844,489 |
| 2015-03-30 | 2015-03-26 | 18.773 | 13,237,008 | +299,277 | 5.10% | 248,501,595 |
| 2015-03-27 | 2015-03-25 | 18.826 | 12,937,731 | +65,692 | 4.98% | 243,560,693 |
| 2015-03-26 | 2015-03-24 | 19.192 | 12,872,039 | +25,665 | 4.96% | 247,042,410 |
| 2015-03-25 | 2015-03-23 | 19.271 | 12,846,374 | -1,680 | 4.95% | 247,558,915 |
| 2015-03-24 | 2015-03-20 | 19.323 | 12,848,054 | +83,107 | 4.95% | 248,264,092 |
| 2015-03-23 | 2015-03-19 | 19.978 | 12,764,947 | +185,004 | 4.92% | 255,013,838 |
| 2015-03-20 | 2015-03-18 | 19.847 | 12,579,943 | -44,500 | 4.84% | 249,670,984 |
| 2015-03-19 | 2015-03-17 | 19.402 | 12,624,443 | -42,853 | 4.86% | 244,934,876 |
| 2015-03-18 | 2015-03-16 | 18.983 | 12,667,296 | +20,395 | 4.88% | 240,459,599 |
| 2015-03-17 | 2015-03-13 | 19.297 | 12,646,901 | +8,708 | 4.87% | 244,046,060 |
| 2015-03-16 | 2015-03-12 | 19.742 | 12,638,193 | +294,236 | 4.87% | 249,503,431 |
| 2015-03-13 | 2015-03-11 | 19.559 | 12,343,957 | +69,511 | 4.75% | 241,432,202 |
| 2015-03-12 | 2015-03-10 | 19.506 | 12,274,446 | -115,342 | 4.73% | 239,429,890 |
| 2015-03-11 | 2015-03-09 | 19.925 | 12,389,788 | +8,097 | 4.77% | 246,870,232 |
| 2015-03-10 | 2015-03-06 | 20.475 | 12,381,691 | +1,146 | 4.77% | 253,516,896 |
| 2015-03-09 | 2015-03-05 | 20.109 | 12,380,545 | +202,657 | 4.77% | 248,955,186 |
| 2015-03-06 | 2015-03-04 | 20.501 | 12,177,888 | +139,250 | 4.69% | 249,662,854 |
| 2015-03-05 | 2015-03-03 | 20.999 | 12,038,638 | -50,644 | 4.64% | 252,797,001 |
| 2015-03-04 | 2015-03-02 | 20.632 | 12,089,282 | +2,215 | 4.65% | 249,428,985 |
| 2015-03-03 | 2015-02-27 | 20.528 | 12,087,067 | +1,948 | 4.65% | 248,117,380 |
| 2015-03-02 | 2015-02-26 | 20.842 | 12,085,119 | -15,353 | 4.65% | 251,874,495 |
| 2015-02-27 | 2015-02-25 | 20.632 | 12,100,472 | -30,325 | 4.66% | 249,659,860 |
| 2015-02-26 | 2015-02-24 | 20.658 | 12,130,797 | +916 | 4.67% | 250,603,154 |
| 2015-02-25 | 2015-02-23 | 20.449 | 12,129,881 | +290,723 | 4.67% | 248,043,453 |
| 2015-02-24 | 2015-02-18 | 20.816 | 11,839,158 | +47,817 | 4.56% | 246,438,263 |
| 2015-02-23 | 2015-02-16 | 20.580 | 11,791,341 | +494,179 | 4.54% | 242,664,328 |
| 2015-02-17 | 2015-02-13 | 20.501 | 11,297,162 | +60,345 | 4.35% | 231,606,803 |
| 2015-02-16 | 2015-02-12 | 20.554 | 11,236,817 | -34,374 | 4.33% | 230,958,079 |
| 2015-02-13 | 2015-02-11 | 20.109 | 11,271,191 | +69,969 | 4.34% | 226,647,651 |
| 2015-02-12 | 2015-02-10 | 19.978 | 11,201,222 | -86,476 | 4.31% | 223,774,264 |
| 2015-02-11 | 2015-02-09 | 19.716 | 11,287,698 | +21,311 | 4.35% | 222,546,389 |
| 2015-02-10 | 2015-02-06 | 20.135 | 11,266,387 | +6,264 | 4.34% | 226,846,038 |
| 2015-02-09 | 2015-02-05 | 20.292 | 11,260,123 | -184,242 | 4.34% | 228,488,860 |
| 2015-02-06 | 2015-02-04 | 20.658 | 11,444,365 | +5,959 | 4.41% | 236,422,550 |
| 2015-02-05 | 2015-02-03 | 21.130 | 11,438,406 | +29,250 | 4.40% | 241,690,309 |
| 2015-02-04 | 2015-02-02 | 20.737 | 11,409,156 | +4,125 | 4.39% | 236,591,367 |
| 2015-02-03 | 2015-01-30 | 22.282 | 11,405,031 | +11,687 | 4.39% | 254,124,317 |
| 2015-02-02 | 2015-01-29 | 21.784 | 11,393,344 | -268,182 | 4.39% | 248,195,973 |
| 2015-01-30 | 2015-01-28 | 21.051 | 11,661,526 | +3,820 | 4.49% | 245,488,769 |
| 2015-01-29 | 2015-01-27 | 20.894 | 11,657,706 | +217,163 | 4.49% | 243,576,948 |
| 2015-01-28 | 2015-01-26 | 21.287 | 11,440,543 | +254,439 | 4.41% | 243,532,752 |
| 2015-01-27 | 2015-01-23 | 20.109 | 11,186,104 | -323,262 | 4.31% | 224,936,673 |
| 2015-01-26 | 2015-01-22 | 19.271 | 11,509,366 | -305,389 | 4.43% | 221,793,804 |
| 2015-01-23 | 2015-01-21 | 19.663 | 11,814,755 | +490,394 | 4.55% | 232,319,065 |
| 2015-01-22 | 2015-01-20 | 19.349 | 11,324,361 | +365,505 | 4.36% | 219,118,143 |
| 2015-01-21 | 2015-01-19 | 18.983 | 10,958,856 | -43,387 | 4.22% | 208,028,779 |
| 2015-01-20 | 2015-01-16 | 20.135 | 11,002,243 | +5,046 | 4.24% | 221,527,561 |
| 2015-01-19 | 2015-01-15 | 19.794 | 10,997,197 | +15,277 | 4.23% | 217,682,739 |
| 2015-01-16 | 2015-01-14 | 19.716 | 10,981,920 | -25,513 | 4.23% | 216,517,720 |
| 2015-01-15 | 2015-01-13 | 19.978 | 11,007,433 | -60,650 | 4.24% | 219,902,812 |
| 2015-01-14 | 2015-01-12 | 19.140 | 11,068,083 | +5,042 | 4.26% | 211,840,981 |
| 2015-01-13 | 2015-01-09 | 19.402 | 11,063,041 | +94,975 | 4.26% | 214,641,119 |
| 2015-01-12 | 2015-01-08 | 20.030 | 10,968,066 | +10,768 | 4.22% | 219,690,706 |
| 2015-01-09 | 2015-01-07 | 20.056 | 10,957,298 | -243,896 | 4.22% | 219,761,918 |
| 2015-01-08 | 2015-01-06 | 19.402 | 11,201,194 | -20,471 | 4.31% | 217,321,513 |
| 2015-01-07 | 2015-01-05 | 18.878 | 11,221,665 | -82,344 | 4.32% | 211,842,337 |
| 2015-01-06 | 2015-01-02 | 18.616 | 11,304,009 | +1,222 | 4.35% | 210,437,091 |
| 2015-01-05 | 2014-12-31 | 18.669 | 11,302,787 | +117,023 | 4.35% | 211,006,225 |
| 2015-01-02 | 2014-12-29 | 17.674 | 11,185,764 | +78,218 | 4.31% | 197,692,238 |
| 2014-12-30 | 2014-12-24 | 17.228 | 11,107,546 | -50,720 | 4.28% | 191,365,748 |
| 2014-12-29 | 2014-12-22 | 17.438 | 11,158,266 | -15,429 | 4.30% | 194,576,834 |
| 2014-12-23 | 2014-12-19 | 17.647 | 11,173,695 | -192,037 | 4.30% | 197,186,375 |
| 2014-12-22 | 2014-12-18 | 17.464 | 11,365,732 | -77,451 | 4.38% | 198,492,197 |
| 2014-12-19 | 2014-12-17 | 16.810 | 11,443,183 | +5,500 | 4.41% | 192,354,374 |
| 2014-12-18 | 2014-12-16 | 16.888 | 11,437,683 | +127,258 | 4.40% | 193,160,341 |
| 2014-12-17 | 2014-12-15 | 17.359 | 11,310,425 | -33,762 | 4.36% | 196,341,745 |
| 2014-12-16 | 2014-12-12 | 16.967 | 11,344,187 | -127,926 | 4.37% | 192,472,451 |
| 2014-12-15 | 2014-12-11 | 16.888 | 11,472,113 | +9,930 | 4.42% | 193,741,797 |
| 2014-12-12 | 2014-12-10 | 16.888 | 11,462,183 | +62,224 | 4.41% | 193,574,099 |
| 2014-12-11 | 2014-12-09 | 16.757 | 11,399,959 | -396,898 | 4.39% | 191,030,828 |
| 2014-12-10 | 2014-12-08 | 17.857 | 11,796,857 | -27,652 | 4.54% | 210,654,569 |
| 2014-12-09 | 2014-12-05 | 17.700 | 11,824,509 | -242,752 | 4.55% | 209,290,736 |
| 2014-12-08 | 2014-12-04 | 17.307 | 12,067,261 | -676,621 | 4.65% | 208,848,019 |
| 2014-12-05 | 2014-12-03 | 16.862 | 12,743,882 | -1,268,760 | 4.91% | 214,885,842 |
| 2014-12-04 | 2014-12-02 | 17.700 | 14,012,642 | -43,998 | 5.40% | 248,020,122 |
| 2014-12-03 | 2014-12-01 | 17.569 | 14,056,640 | +168,047 | 5.41% | 246,958,647 |
| 2014-12-02 | 2014-11-28 | 18.380 | 13,888,593 | -78,218 | 5.35% | 255,279,275 |
| 2014-12-01 | 2014-11-27 | 18.590 | 13,966,811 | +73,941 | 5.38% | 259,642,510 |
| 2014-11-28 | 2014-11-26 | 18.616 | 13,892,870 | +82,496 | 5.35% | 258,631,707 |
| 2014-11-27 | 2014-11-25 | 18.721 | 13,810,374 | +166,673 | 5.32% | 258,542,340 |
| 2014-11-26 | 2014-11-24 | 18.852 | 13,643,701 | +535,308 | 5.25% | 257,208,244 |
| 2014-11-25 | 2014-11-21 | 18.590 | 13,108,393 | +238,322 | 5.05% | 243,684,551 |
| 2014-11-24 | 2014-11-20 | 18.878 | 12,870,071 | +605,277 | 4.96% | 242,960,908 |
| 2014-11-21 | 2014-11-19 | 17.935 | 12,264,794 | +387,442 | 4.72% | 219,973,834 |
| 2014-11-20 | 2014-11-18 | 18.407 | 11,877,352 | +3,942,399 | 4.57% | 218,622,646 |
| 2014-11-19 | 2014-11-17 | 18.616 | 7,934,953 | -253,096 | 3.06% | 147,718,250 |
| 2014-11-18 | 2014-11-14 | 19.192 | 8,188,049 | +247,030 | 3.15% | 157,146,460 |
| 2014-11-17 | 2014-11-13 | 19.585 | 7,941,019 | -200,741 | 3.06% | 155,524,218 |
| 2014-11-14 | 2014-11-12 | 19.192 | 8,141,760 | -505,809 | 3.13% | 156,258,073 |
| 2014-11-13 | 2014-11-11 | 18.616 | 8,647,569 | +381,240 | 3.33% | 160,984,414 |
| 2014-11-12 | 2014-11-10 | 19.166 | 8,266,329 | -410,189 | 3.18% | 158,432,385 |
| 2014-11-11 | 2014-11-07 | 17.595 | 8,676,518 | -2,291 | 3.34% | 152,663,403 |
| 2014-11-10 | 2014-11-06 | 18.511 | 8,678,809 | -22,763 | 3.34% | 160,657,032 |
| 2014-11-07 | 2014-11-05 | 16.967 | 8,701,572 | +156,590 | 3.35% | 147,636,220 |
| 2014-11-06 | 2014-11-04 | 17.333 | 8,544,982 | +25,054 | 3.29% | 148,111,689 |
| 2014-11-05 | 2014-11-03 | 16.914 | 8,519,928 | -1,441,004 | 3.28% | 144,108,181 |
| 2014-11-04 | 2014-10-31 | 17.176 | 9,960,932 | +6,034 | 3.84% | 171,089,757 |
| 2014-11-03 | 2014-10-30 | 17.804 | 9,954,898 | +125,501 | 3.83% | 177,241,706 |
| 2014-10-31 | 2014-10-29 | 18.119 | 9,829,397 | +12,528 | 3.78% | 178,095,590 |
| 2014-10-30 | 2014-10-28 | 17.831 | 9,816,869 | +131,541 | 3.78% | 175,041,208 |
| 2014-10-29 | 2014-10-27 | 17.516 | 9,685,328 | +18,791 | 3.73% | 169,652,649 |
| 2014-10-28 | 2014-10-24 | 17.962 | 9,666,537 | +103,273 | 3.72% | 173,626,187 |
| 2014-10-27 | 2014-10-23 | 17.935 | 9,563,264 | -10,083 | 3.68% | 171,520,846 |
| 2014-10-24 | 2014-10-22 | 18.197 | 9,573,347 | -4,125 | 3.69% | 174,208,283 |
| 2014-10-23 | 2014-10-21 | 17.883 | 9,577,472 | +87,079 | 3.69% | 171,274,137 |
| 2014-10-22 | 2014-10-20 | 18.485 | 9,490,393 | -79,440 | 3.65% | 175,432,112 |
| 2014-10-21 | 2014-10-17 | 18.459 | 9,569,833 | -295,611 | 3.68% | 176,650,011 |
| 2014-10-20 | 2014-10-16 | 18.407 | 9,865,444 | +763 | 3.80% | 181,590,094 |
| 2014-10-17 | 2014-10-15 | 18.564 | 9,864,681 | +11,764 | 3.80% | 183,125,775 |
| 2014-10-16 | 2014-10-14 | 18.066 | 9,852,917 | -473,436 | 3.79% | 178,005,782 |
| 2014-10-15 | 2014-10-13 | 18.721 | 10,326,353 | -24,989 | 3.98% | 193,318,405 |
| 2014-10-14 | 2014-10-10 | 18.983 | 10,351,342 | -93,370 | 3.99% | 196,496,518 |
| 2014-10-13 | 2014-10-09 | 19.218 | 10,444,712 | -59,123 | 4.02% | 200,730,203 |
| 2014-10-10 | 2014-10-08 | 19.061 | 10,503,835 | +55,914 | 4.04% | 200,216,315 |
| 2014-10-09 | 2014-10-07 | 19.245 | 10,447,921 | +16,652 | 4.02% | 201,065,433 |
| 2014-10-08 | 2014-10-06 | 19.218 | 10,431,269 | +12,428 | 4.02% | 200,471,850 |
| 2014-10-07 | 2014-10-03 | 18.538 | 10,418,841 | -5,194 | 4.01% | 193,140,282 |
| 2014-10-06 | 2014-09-30 | 18.302 | 10,424,035 | -153 | 4.01% | 190,780,170 |
| 2014-10-03 | 2014-09-29 | 18.669 | 10,424,188 | +58,817 | 4.01% | 194,604,088 |
| 2014-09-30 | 2014-09-26 | 18.852 | 10,365,371 | +573,806 | 3.99% | 195,405,841 |
| 2014-09-29 | 2014-09-25 | 18.433 | 9,791,565 | +569,529 | 3.77% | 180,486,600 |
| 2014-09-26 | 2014-09-24 | 17.595 | 9,222,036 | +231,847 | 3.55% | 162,261,797 |
| 2014-09-25 | 2014-09-23 | 16.993 | 8,990,189 | -98,537 | 3.46% | 152,768,464 |
| 2014-09-24 | 2014-09-22 | 16.993 | 9,088,726 | -92,978 | 3.50% | 154,442,884 |
| 2014-09-23 | 2014-09-19 | 17.098 | 9,181,704 | -60,650 | 3.54% | 156,984,460 |
| 2014-09-22 | 2014-09-18 | 16.731 | 9,242,354 | +131,692 | 3.56% | 154,633,523 |
| 2014-09-19 | 2014-09-17 | 16.731 | 9,110,662 | +1,222 | 3.51% | 152,430,189 |
| 2014-09-18 | 2014-09-16 | 16.705 | 9,109,440 | -154,178 | 3.51% | 152,171,230 |
| 2014-09-17 | 2014-09-15 | 17.202 | 9,263,618 | +53,948 | 3.57% | 159,355,186 |
| 2014-09-16 | 2014-09-12 | 17.281 | 9,209,670 | -103,579 | 3.55% | 159,150,570 |
| 2014-09-15 | 2014-09-11 | 17.333 | 9,313,249 | +532,036 | 3.59% | 161,428,198 |
| 2014-09-12 | 2014-09-10 | 17.202 | 8,781,213 | +136,192 | 3.38% | 151,056,729 |
| 2014-09-11 | 2014-09-08 | 17.281 | 8,645,021 | +305 | 3.33% | 149,392,977 |
| 2014-09-10 | 2014-09-05 | 17.490 | 8,644,716 | -31,776 | 3.33% | 151,198,467 |
| 2014-09-08 | 2014-09-04 | 17.386 | 8,676,492 | +190,658 | 3.34% | 150,845,530 |
| 2014-09-05 | 2014-09-03 | 17.359 | 8,485,834 | +255,884 | 3.27% | 147,308,652 |
| 2014-09-04 | 2014-09-02 | 16.783 | 8,229,950 | -3,208 | 3.17% | 138,125,995 |
| 2014-09-03 | 2014-09-01 | 16.757 | 8,233,158 | -14,513 | 3.17% | 137,964,267 |
| 2014-09-02 | 2014-08-29 | 16.940 | 8,247,671 | +196,310 | 3.18% | 139,719,108 |
| 2014-09-01 | 2014-08-28 | 17.255 | 8,051,361 | +48,734 | 3.10% | 138,923,241 |
| 2014-08-29 | 2014-08-27 | 17.071 | 8,002,627 | +52,553 | 3.08% | 136,615,622 |
| 2014-08-28 | 2014-08-26 | 17.281 | 7,950,074 | +25,055 | 3.06% | 137,383,729 |
| 2014-08-27 | 2014-08-25 | 17.569 | 7,925,019 | -27,499 | 3.05% | 139,233,271 |
| 2014-08-26 | 2014-08-22 | 17.307 | 7,952,518 | -29,027 | 3.06% | 137,634,185 |
| 2014-08-25 | 2014-08-21 | 17.464 | 7,981,545 | -5,041 | 3.07% | 139,390,442 |
| 2014-08-22 | 2014-08-20 | 17.883 | 7,986,586 | -72,560 | 3.08% | 142,824,289 |
| 2014-08-21 | 2014-08-19 | 18.171 | 8,059,146 | -44,151 | 3.10% | 146,443,024 |
| 2014-08-20 | 2014-08-18 | 17.935 | 8,103,297 | +1,528 | 3.12% | 145,335,772 |
| 2014-08-19 | 2014-08-15 | 18.092 | 8,101,769 | -4,277 | 3.12% | 146,581,141 |
| 2014-08-18 | 2014-08-14 | 18.092 | 8,106,046 | +5,805 | 3.12% | 146,658,522 |
| 2014-08-15 | 2014-08-13 | 18.328 | 8,100,241 | -17,110 | 3.12% | 148,462,296 |
| 2014-08-14 | 2014-08-12 | 18.380 | 8,117,351 | -14,972 | 3.13% | 149,200,965 |
| 2014-08-13 | 2014-08-11 | 18.302 | 8,132,323 | +64,672 | 3.13% | 148,837,371 |
| 2014-08-12 | 2014-08-08 | 18.250 | 8,067,651 | -49,497 | 3.11% | 147,231,276 |
| 2014-08-11 | 2014-08-07 | 17.909 | 8,117,148 | -156,417 | 3.13% | 145,371,663 |
| 2014-08-08 | 2014-08-06 | 17.988 | 8,273,565 | +33,304 | 3.19% | 148,822,849 |
| 2014-08-06 | 2014-08-04 | 18.092 | 8,240,261 | +71,138 | 3.17% | 149,086,805 |
| 2014-08-05 | 2014-08-01 | 17.386 | 8,169,123 | +74,094 | 3.15% | 142,024,644 |
| 2014-08-04 | 2014-07-31 | 17.595 | 8,095,029 | -2,292 | 3.12% | 142,432,099 |
| 2014-08-01 | 2014-07-30 | 17.516 | 8,097,321 | -48,428 | 3.12% | 141,836,390 |
| 2014-07-31 | 2014-07-29 | 17.962 | 8,145,749 | +131,077 | 3.14% | 146,310,446 |
| 2014-07-30 | 2014-07-28 | 17.700 | 8,014,672 | +4,736 | 3.09% | 141,857,612 |
| 2014-07-29 | 2014-07-25 | 17.700 | 8,009,936 | -57,900 | 3.08% | 141,773,786 |
| 2014-07-28 | 2014-07-24 | 17.935 | 8,067,836 | +40,026 | 3.11% | 144,699,765 |
| 2014-07-25 | 2014-07-23 | 17.804 | 8,027,810 | +916 | 3.09% | 142,930,921 |
| 2014-07-24 | 2014-07-22 | 17.883 | 8,026,894 | -162,624 | 3.09% | 143,545,118 |
| 2014-07-23 | 2014-07-21 | 17.516 | 8,189,518 | +67,219 | 3.15% | 143,451,355 |
| 2014-07-22 | 2014-07-18 | 17.647 | 8,122,299 | +180,247 | 3.13% | 143,337,248 |
| 2014-07-21 | 2014-07-17 | 17.019 | 7,942,052 | +339,194 | 3.06% | 135,165,631 |
| 2014-07-18 | 2014-07-16 | 17.124 | 7,602,858 | -36,413 | 2.93% | 130,189,159 |
| 2014-07-17 | 2014-07-15 | 17.255 | 7,639,271 | +45,831 | 2.94% | 131,812,782 |
| 2014-07-16 | 2014-07-14 | 17.726 | 7,593,440 | -25,054 | 2.92% | 134,600,734 |
| 2014-07-15 | 2014-07-11 | 18.145 | 7,618,494 | +66,702 | 2.93% | 138,236,446 |
| 2014-07-14 | 2014-07-10 | 18.145 | 7,551,792 | +3,361 | 2.91% | 137,026,148 |
| 2014-07-11 | 2014-07-09 | 17.543 | 7,548,431 | +15,277 | 2.91% | 132,419,421 |
| 2014-07-09 | 2014-07-07 | 17.752 | 7,533,154 | -377,848 | 2.90% | 133,729,350 |
| 2014-07-08 | 2014-07-04 | 17.726 | 7,911,002 | +6,875 | 3.05% | 140,229,814 |
| 2014-07-07 | 2014-07-03 | 18.014 | 7,904,127 | -7,639 | 3.04% | 142,384,443 |
| 2014-07-04 | 2014-07-02 | 17.674 | 7,911,766 | -7,333 | 3.05% | 139,829,048 |
| 2014-07-03 | 2014-06-30 | 17.438 | 7,919,099 | -11,213 | 3.05% | 138,092,533 |
| 2014-07-02 | 2014-06-27 | 17.228 | 7,930,312 | -7,733 | 3.05% | 136,626,946 |
| 2014-06-30 | 2014-06-26 | 17.019 | 7,938,045 | -53,469 | 3.06% | 135,097,436 |
| 2014-06-27 | 2014-06-25 | 16.862 | 7,991,514 | -459,687 | 3.08% | 134,751,971 |
| 2014-06-26 | 2014-06-24 | 16.862 | 8,451,201 | +335,637 | 3.25% | 142,503,159 |
| 2014-06-25 | 2014-06-23 | 17.019 | 8,115,564 | -7,639 | 3.12% | 138,118,629 |
| 2014-06-24 | 2014-06-20 | 17.019 | 8,123,203 | +256,044 | 3.13% | 138,248,637 |
| 2014-06-23 | 2014-06-19 | 16.836 | 7,867,159 | -1,833 | 3.03% | 132,449,125 |
| 2014-06-20 | 2014-06-18 | 16.967 | 7,868,992 | +29,023 | 3.03% | 133,510,156 |
| 2014-06-19 | 2014-06-17 | 17.307 | 7,839,969 | -104,778 | 3.02% | 135,686,300 |
| 2014-06-18 | 2014-06-16 | 17.333 | 7,944,747 | +255,127 | 3.06% | 137,707,710 |
| 2014-06-17 | 2014-06-13 | 16.836 | 7,689,620 | -764 | 2.96% | 129,460,132 |
| 2014-06-16 | 2014-06-12 | 16.417 | 7,690,384 | +9,167 | 2.96% | 126,251,271 |
| 2014-06-13 | 2014-06-11 | 16.469 | 7,681,217 | -59,676 | 2.96% | 126,503,014 |
| 2014-06-12 | 2014-06-10 | 16.522 | 7,740,893 | +18,486 | 2.98% | 127,891,187 |
| 2014-06-11 | 2014-06-09 | 16.443 | 7,722,407 | -11,458 | 2.97% | 126,979,182 |
| 2014-06-10 | 2014-06-06 | 16.155 | 7,733,865 | -6,417 | 2.98% | 124,940,127 |
| 2014-06-09 | 2014-06-05 | 16.522 | 7,740,282 | +76,386 | 2.98% | 127,881,092 |
| 2014-06-06 | 2014-06-04 | 16.495 | 7,663,896 | +12,680 | 2.95% | 126,418,416 |
| 2014-06-05 | 2014-06-03 | 16.495 | 7,651,216 | -61,414 | 2.95% | 126,209,256 |
| 2014-06-03 | 2014-05-29 | 15.919 | 7,712,630 | -95,482 | 2.97% | 122,779,616 |
| 2014-05-30 | 2014-05-28 | 15.919 | 7,808,112 | +15,277 | 3.01% | 124,299,622 |
| 2014-05-29 | 2014-05-27 | 15.631 | 7,792,835 | +4,855 | 3.00% | 121,811,981 |
| 2014-05-28 | 2014-05-26 | 15.684 | 7,787,980 | +32,540 | 3.00% | 122,143,917 |
| 2014-05-27 | 2014-05-23 | 15.736 | 7,755,440 | -10,923 | 2.99% | 122,039,693 |
| 2014-05-26 | 2014-05-22 | 15.736 | 7,766,363 | +1,710 | 2.99% | 122,211,578 |
| 2014-05-23 | 2014-05-21 | 15.736 | 7,764,653 | +782 | 2.99% | 122,184,669 |
| 2014-05-22 | 2014-05-20 | 15.762 | 7,763,871 | +73,177 | 2.99% | 122,375,646 |
| 2014-05-21 | 2014-05-19 | 15.684 | 7,690,694 | -81,486 | 2.96% | 120,618,118 |
| 2014-05-20 | 2014-05-16 | 15.684 | 7,772,180 | -4,428 | 2.99% | 121,896,116 |
| 2014-05-19 | 2014-05-15 | 15.867 | 7,776,608 | -18,097 | 2.99% | 123,390,870 |
| 2014-05-16 | 2014-05-14 | 15.867 | 7,794,705 | -15,583 | 3.00% | 123,678,014 |
| 2014-05-15 | 2014-05-13 | 15.684 | 7,810,288 | -49,841 | 3.01% | 122,493,788 |
| 2014-05-14 | 2014-05-12 | 15.396 | 7,860,129 | +40,385 | 3.03% | 121,011,653 |
| 2014-05-13 | 2014-05-09 | 14.977 | 7,819,744 | -165,298 | 3.01% | 117,113,985 |
| 2014-05-12 | 2014-05-08 | 15.134 | 7,985,042 | -74,270 | 3.07% | 120,844,040 |
| 2014-05-09 | 2014-05-07 | 15.474 | 8,059,312 | -3,296 | 3.10% | 124,711,253 |
| 2014-05-08 | 2014-05-05 | 15.579 | 8,062,608 | +262,959 | 3.10% | 125,606,671 |
| 2014-05-07 | 2014-05-02 | 15.684 | 7,799,649 | +12,833 | 3.00% | 122,326,930 |
| 2014-05-05 | 2014-04-30 | 16.143 | 7,786,816 | +764 | 3.00% | 125,703,032 |
| 2014-05-02 | 2014-04-29 | 16.116 | 7,786,052 | +179,541 | 3.00% | 125,482,945 |
| 2014-04-30 | 2014-04-28 | 16.677 | 7,606,511 | +15,590 | 2.98% | 126,851,609 |
| 2014-04-29 | 2014-04-25 | 17.077 | 7,590,921 | -300,269 | 2.98% | 129,629,818 |
| 2014-04-28 | 2014-04-24 | 16.997 | 7,891,190 | +6,746 | 3.10% | 134,125,822 |
| 2014-04-25 | 2014-04-23 | 17.264 | 7,884,444 | +2,399 | 3.09% | 136,114,947 |
| 2014-04-24 | 2014-04-22 | 17.451 | 7,882,045 | +177,193 | 3.09% | 137,545,733 |
| 2014-04-23 | 2014-04-17 | 16.677 | 7,704,852 | -66,192 | 3.02% | 128,491,614 |
| 2014-04-22 | 2014-04-16 | 16.757 | 7,771,044 | -63,367 | 3.05% | 130,217,537 |
| 2014-04-17 | 2014-04-15 | 16.783 | 7,834,411 | +13,306 | 3.07% | 131,488,406 |
| 2014-04-16 | 2014-04-14 | 17.637 | 7,821,105 | +260,693 | 3.07% | 137,943,119 |
| 2014-04-15 | 2014-04-11 | 17.237 | 7,560,412 | -312,711 | 2.97% | 130,319,212 |
| 2014-04-14 | 2014-04-10 | 17.397 | 7,873,123 | +234,908 | 3.09% | 136,969,887 |
| 2014-04-10 | 2014-04-08 | 16.677 | 7,638,215 | +1,499 | 3.00% | 127,380,328 |
| 2014-04-09 | 2014-04-07 | 16.383 | 7,636,716 | +3,748 | 3.00% | 125,113,875 |
| 2014-04-08 | 2014-04-04 | 16.463 | 7,632,968 | +1,499 | 3.00% | 125,663,477 |
| 2014-04-07 | 2014-04-03 | 16.730 | 7,631,469 | -2,099 | 2.99% | 127,675,083 |
| 2014-04-04 | 2014-04-02 | 16.330 | 7,633,568 | -6,746 | 3.00% | 124,654,932 |
| 2014-04-03 | 2014-04-01 | 15.956 | 7,640,314 | -8,994 | 3.00% | 121,910,990 |
| 2014-04-02 | 2014-03-31 | 16.116 | 7,649,308 | +73,905 | 3.00% | 123,279,128 |
| 2014-03-31 | 2014-03-27 | 15.369 | 7,575,403 | -20,987 | 2.97% | 116,428,336 |
| 2014-03-28 | 2014-03-26 | 16.303 | 7,596,390 | +74,955 | 2.98% | 123,845,129 |
| 2014-03-27 | 2014-03-25 | 16.410 | 7,521,435 | +122,776 | 2.95% | 123,425,896 |
| 2014-03-26 | 2014-03-24 | 16.490 | 7,398,659 | +19,338 | 2.90% | 122,003,405 |
| 2014-03-25 | 2014-03-21 | 16.143 | 7,379,321 | -75,854 | 2.90% | 119,124,816 |
| 2014-03-24 | 2014-03-20 | 16.063 | 7,455,175 | -284,156 | 2.93% | 119,752,558 |
| 2014-03-21 | 2014-03-19 | 16.303 | 7,739,331 | +15,218 | 3.04% | 126,175,518 |
| 2014-03-20 | 2014-03-18 | 16.116 | 7,724,113 | +1,199 | 3.03% | 124,484,713 |
| 2014-03-19 | 2014-03-17 | 16.410 | 7,722,914 | -158,604 | 3.03% | 126,732,143 |
| 2014-03-18 | 2014-03-14 | 15.956 | 7,881,518 | +8,095 | 3.09% | 125,759,708 |
| 2014-03-14 | 2014-03-12 | 16.010 | 7,873,423 | +4,575 | 3.09% | 126,050,711 |
| 2014-03-13 | 2014-03-11 | 17.077 | 7,868,848 | +74,505 | 3.09% | 134,375,965 |
| 2014-03-12 | 2014-03-10 | 16.997 | 7,794,343 | +11,843 | 3.06% | 132,479,723 |
| 2014-03-11 | 2014-03-07 | 17.184 | 7,782,500 | -9,294 | 3.05% | 133,732,038 |
| 2014-03-10 | 2014-03-06 | 16.276 | 7,791,794 | +112,432 | 3.06% | 126,822,924 |
| 2014-03-07 | 2014-03-05 | 16.757 | 7,679,362 | -7,795 | 3.01% | 128,681,244 |
| 2014-03-06 | 2014-03-04 | 16.437 | 7,687,157 | -74,955 | 3.02% | 126,350,489 |
| 2014-03-05 | 2014-03-03 | 16.543 | 7,762,112 | +76,903 | 3.05% | 128,410,950 |
| 2014-03-04 | 2014-02-28 | 16.570 | 7,685,209 | +520,412 | 3.02% | 127,343,783 |
| 2014-03-03 | 2014-02-27 | 16.330 | 7,164,797 | -18,289 | 2.81% | 116,999,977 |
| 2014-02-28 | 2014-02-26 | 15.129 | 7,183,086 | +142,114 | 2.82% | 108,673,734 |
| 2014-02-27 | 2014-02-25 | 15.022 | 7,040,972 | +66,260 | 2.76% | 105,772,185 |
| 2014-02-26 | 2014-02-24 | 14.862 | 6,974,712 | -1,049 | 2.74% | 103,660,176 |
| 2014-02-25 | 2014-02-21 | 15.156 | 6,975,761 | -47,971 | 2.74% | 105,723,223 |
| 2014-02-24 | 2014-02-20 | 15.316 | 7,023,732 | +26,983 | 2.76% | 107,574,736 |
| 2014-02-21 | 2014-02-19 | 15.369 | 6,996,749 | +21,438 | 2.75% | 107,534,852 |
| 2014-02-20 | 2014-02-18 | 15.289 | 6,975,311 | +1,011 | 2.74% | 106,647,005 |
| 2014-02-19 | 2014-02-17 | 15.289 | 6,974,300 | -4,197 | 2.74% | 106,631,547 |
| 2014-02-18 | 2014-02-14 | 14.969 | 6,978,497 | +1,152,055 | 2.74% | 104,461,251 |
| 2014-02-17 | 2014-02-13 | 14.809 | 5,826,442 | +5,697 | 2.29% | 86,283,326 |
| 2014-02-14 | 2014-02-12 | 15.343 | 5,820,745 | -162,802 | 2.28% | 89,305,228 |
| 2014-02-13 | 2014-02-11 | 15.129 | 5,983,547 | -15,590 | 2.35% | 90,525,771 |
| 2014-02-12 | 2014-02-10 | 15.209 | 5,999,137 | +29,232 | 2.35% | 91,241,854 |
| 2014-02-11 | 2014-02-07 | 14.462 | 5,969,905 | +146,312 | 2.34% | 86,337,043 |
| 2014-02-10 | 2014-02-06 | 14.062 | 5,823,593 | -66,110 | 2.29% | 81,890,231 |
| 2014-02-07 | 2014-02-05 | 14.088 | 5,889,703 | +13,491 | 2.31% | 82,977,010 |
| 2014-02-06 | 2014-02-04 | 14.249 | 5,876,212 | +6,297 | 2.31% | 83,727,703 |
| 2014-02-05 | 2014-01-30 | 14.329 | 5,869,915 | +19,938 | 2.30% | 84,107,856 |
| 2014-02-04 | 2014-01-28 | 14.809 | 5,849,977 | +14,241 | 2.30% | 86,631,854 |
| 2014-01-29 | 2014-01-27 | 14.702 | 5,835,736 | -57,715 | 2.29% | 85,798,106 |
| 2014-01-28 | 2014-01-24 | 15.343 | 5,893,451 | -457,299 | 2.31% | 90,420,725 |
| 2014-01-27 | 2014-01-23 | 15.423 | 6,350,750 | -335,343 | 2.49% | 97,945,237 |
| 2014-01-24 | 2014-01-22 | 15.689 | 6,686,093 | -788,525 | 2.62% | 104,901,139 |
| 2014-01-23 | 2014-01-21 | 15.369 | 7,474,618 | -218,418 | 2.93% | 114,879,345 |
| 2014-01-22 | 2014-01-20 | 15.369 | 7,693,036 | +1,853,932 | 3.02% | 118,236,268 |
| 2014-01-21 | 2014-01-17 | 15.529 | 5,839,104 | +187,249 | 2.29% | 90,677,526 |
| 2014-01-20 | 2014-01-16 | 15.369 | 5,651,855 | +20,238 | 2.22% | 86,864,827 |
| 2014-01-17 | 2014-01-15 | 15.423 | 5,631,617 | +70,383 | 2.21% | 86,854,318 |
| 2014-01-16 | 2014-01-14 | 15.423 | 5,561,234 | -1,499 | 2.18% | 85,768,827 |
| 2014-01-15 | 2014-01-13 | 15.529 | 5,562,733 | -446,918 | 2.18% | 86,385,662 |
| 2014-01-14 | 2014-01-10 | 15.930 | 6,009,651 | -179,667 | 2.36% | 95,731,320 |
| 2014-01-13 | 2014-01-09 | 16.036 | 6,189,318 | -448,455 | 2.43% | 99,253,935 |
| 2014-01-10 | 2014-01-08 | 16.410 | 6,637,773 | -5,696 | 2.60% | 108,925,103 |
| 2014-01-09 | 2014-01-07 | 16.116 | 6,643,469 | -721,665 | 2.61% | 107,068,648 |
| 2014-01-08 | 2014-01-06 | 16.677 | 7,365,134 | +466,369 | 2.89% | 122,826,234 |
| 2014-01-07 | 2014-01-03 | 17.531 | 6,898,765 | -52,169 | 2.71% | 120,939,226 |
| 2014-01-06 | 2014-01-02 | 17.797 | 6,950,934 | -6,446 | 2.73% | 123,708,478 |
| 2014-01-03 | 2013-12-31 | 18.144 | 6,957,380 | -260,093 | 2.73% | 126,236,546 |
| 2014-01-02 | 2013-12-27 | 17.664 | 7,217,473 | -285,128 | 2.83% | 127,489,267 |
| 2013-12-30 | 2013-12-24 | 17.344 | 7,502,601 | +2,398 | 2.94% | 130,123,481 |
| 2013-12-27 | 2013-12-20 | 17.237 | 7,500,203 | -20,624 | 2.94% | 129,281,387 |
| 2013-12-23 | 2013-12-19 | 17.237 | 7,520,827 | -8,758 | 2.95% | 129,636,884 |
| 2013-12-20 | 2013-12-18 | 17.024 | 7,529,585 | +27,283 | 2.95% | 128,180,566 |
| 2013-12-19 | 2013-12-17 | 16.783 | 7,502,302 | +2,549 | 2.94% | 125,914,473 |
| 2013-12-18 | 2013-12-16 | 16.997 | 7,499,753 | -210,023 | 2.94% | 127,472,604 |
| 2013-12-17 | 2013-12-13 | 17.397 | 7,709,776 | +63,561 | 3.03% | 134,128,115 |
| 2013-12-16 | 2013-12-12 | 17.451 | 7,646,215 | +1,137,514 | 3.00% | 133,430,379 |
| 2013-12-13 | 2013-12-11 | 17.531 | 6,508,701 | -311,812 | 2.55% | 114,101,185 |
| 2013-12-12 | 2013-12-10 | 18.571 | 6,820,513 | +49,021 | 2.68% | 126,665,035 |
| 2013-12-11 | 2013-12-09 | 18.971 | 6,771,492 | +24,435 | 2.66% | 128,464,886 |
| 2013-12-10 | 2013-12-06 | 18.918 | 6,747,057 | +17,240 | 2.65% | 127,641,259 |
| 2013-12-09 | 2013-12-05 | 18.945 | 6,729,817 | -1,199 | 2.64% | 127,494,682 |
| 2013-12-06 | 2013-12-04 | 19.105 | 6,731,016 | -410,753 | 2.64% | 128,595,008 |
| 2013-12-05 | 2013-12-03 | 19.612 | 7,141,769 | +193,533 | 2.80% | 140,063,058 |
| 2013-12-04 | 2013-12-02 | 17.664 | 6,948,236 | +10,794 | 2.73% | 122,733,471 |
| 2013-12-03 | 2013-11-29 | 17.477 | 6,937,442 | -39,276 | 2.72% | 121,247,036 |
| 2013-12-02 | 2013-11-28 | 17.397 | 6,976,718 | +749 | 2.74% | 121,374,996 |
| 2013-11-29 | 2013-11-27 | 17.424 | 6,975,969 | -91,745 | 2.74% | 121,548,104 |
| 2013-11-28 | 2013-11-26 | 17.424 | 7,067,714 | +107,336 | 2.77% | 123,146,653 |
| 2013-11-27 | 2013-11-25 | 17.744 | 6,960,378 | -53,368 | 2.73% | 123,505,113 |
| 2013-11-26 | 2013-11-22 | 17.557 | 7,013,746 | -141,665 | 2.75% | 123,142,054 |
| 2013-11-25 | 2013-11-21 | 17.504 | 7,155,411 | -208,374 | 2.81% | 125,247,449 |
| 2013-11-22 | 2013-11-20 | 18.091 | 7,363,785 | -137,617 | 2.89% | 133,217,494 |
| 2013-11-21 | 2013-11-19 | 17.877 | 7,501,402 | +92,344 | 2.94% | 134,105,845 |
| 2013-11-20 | 2013-11-18 | 17.557 | 7,409,058 | +38,077 | 2.91% | 130,082,643 |
| 2013-11-19 | 2013-11-15 | 17.344 | 7,370,981 | +17,390 | 2.89% | 127,840,692 |
| 2013-11-18 | 2013-11-14 | 17.024 | 7,353,591 | -13,817 | 2.89% | 125,184,516 |
| 2013-11-15 | 2013-11-13 | 17.077 | 7,367,408 | -49,920 | 2.89% | 125,812,896 |
| 2013-11-14 | 2013-11-12 | 17.584 | 7,417,328 | -1,366,726 | 2.91% | 130,425,756 |
| 2013-11-13 | 2013-11-11 | 17.077 | 8,784,054 | -166,534 | 3.45% | 150,004,897 |
| 2013-11-12 | 2013-11-08 | 16.730 | 8,950,588 | -180,641 | 3.51% | 149,744,049 |
| 2013-11-11 | 2013-11-07 | 17.157 | 9,131,229 | +56,066 | 3.58% | 156,664,527 |
| 2013-11-08 | 2013-11-06 | 17.451 | 9,075,163 | -12,293 | 3.56% | 158,366,255 |
| 2013-11-07 | 2013-11-05 | 17.744 | 9,087,456 | +182,590 | 3.57% | 161,248,035 |
| 2013-11-06 | 2013-11-04 | 16.810 | 8,904,866 | -27,733 | 3.49% | 149,691,935 |
| 2013-11-05 | 2013-11-01 | 17.130 | 8,932,599 | -183,340 | 3.51% | 153,018,285 |
| 2013-11-04 | 2013-10-31 | 16.650 | 9,115,939 | -147,361 | 3.58% | 151,780,670 |
| 2013-11-01 | 2013-10-30 | 15.850 | 9,263,300 | -22,486 | 3.63% | 146,819,128 |
| 2013-10-31 | 2013-10-29 | 15.823 | 9,285,786 | -33,880 | 3.64% | 146,927,750 |
| 2013-10-30 | 2013-10-28 | 15.983 | 9,319,666 | -61,762 | 3.66% | 148,955,875 |
| 2013-10-29 | 2013-10-25 | 15.770 | 9,381,428 | +88,596 | 3.68% | 147,940,437 |
| 2013-10-28 | 2013-10-24 | 15.956 | 9,292,832 | -8,545 | 3.65% | 148,279,030 |
| 2013-10-25 | 2013-10-23 | 15.876 | 9,301,377 | -31,631 | 3.65% | 147,670,817 |
| 2013-10-24 | 2013-10-22 | 15.930 | 9,333,008 | +17,390 | 3.66% | 148,671,059 |
| 2013-10-23 | 2013-10-21 | 15.716 | 9,315,618 | +10,344 | 3.66% | 146,405,513 |
| 2013-10-22 | 2013-10-18 | 15.609 | 9,305,274 | -70,083 | 3.65% | 145,249,785 |
| 2013-10-21 | 2013-10-17 | 15.743 | 9,375,357 | -38,977 | 3.68% | 147,594,540 |
| 2013-10-18 | 2013-10-16 | 15.529 | 9,414,334 | +38,677 | 3.69% | 146,198,546 |
| 2013-10-17 | 2013-10-15 | 15.823 | 9,375,657 | -23,236 | 3.68% | 148,349,767 |
| 2013-10-16 | 2013-10-11 | 15.316 | 9,398,893 | +29,083 | 3.69% | 143,952,451 |
| 2013-10-15 | 2013-10-10 | 15.209 | 9,369,810 | -47,522 | 3.68% | 142,506,970 |
| 2013-10-11 | 2013-10-09 | 15.209 | 9,417,332 | +19,189 | 3.70% | 143,229,740 |
| 2013-10-10 | 2013-10-08 | 15.423 | 9,398,143 | +13,941 | 3.69% | 144,944,037 |
| 2013-10-09 | 2013-10-07 | 15.316 | 9,384,202 | -300 | 3.68% | 143,727,445 |
| 2013-10-08 | 2013-10-04 | 15.209 | 9,384,502 | -4,279 | 3.68% | 142,730,423 |
| 2013-10-07 | 2013-10-03 | 15.076 | 9,388,781 | -3,748 | 3.68% | 141,542,911 |
| 2013-10-04 | 2013-10-02 | 15.102 | 9,392,529 | +1,264,788 | 3.69% | 141,850,033 |
| 2013-10-03 | 2013-09-30 | 15.076 | 8,127,741 | +2,099 | 3.19% | 122,531,787 |
| 2013-09-27 | 2013-09-25 | 14.916 | 8,125,642 | -383,019 | 3.19% | 121,199,257 |
| 2013-09-26 | 2013-09-24 | 14.942 | 8,508,661 | -1,029,499 | 3.34% | 127,139,270 |
| 2013-09-25 | 2013-09-23 | 15.609 | 9,538,160 | +45,723 | 3.74% | 148,884,996 |
| 2013-09-24 | 2013-09-19 | 15.263 | 9,492,437 | +7,495 | 3.72% | 144,878,592 |
| 2013-09-23 | 2013-09-18 | 15.289 | 9,484,942 | -52,768 | 3.72% | 145,017,284 |
| 2013-09-19 | 2013-09-17 | 15.209 | 9,537,710 | +11,243 | 3.74% | 145,060,588 |
| 2013-09-18 | 2013-09-16 | 15.476 | 9,526,467 | -1,499 | 3.74% | 147,431,514 |
| 2013-09-17 | 2013-09-13 | 15.449 | 9,527,966 | -100,140 | 3.74% | 147,200,481 |
| 2013-09-16 | 2013-09-12 | 15.636 | 9,628,106 | +12,080 | 3.78% | 150,545,904 |
| 2013-09-13 | 2013-09-11 | 15.796 | 9,616,026 | +21,200 | 3.77% | 151,896,512 |
| 2013-09-12 | 2013-09-10 | 15.956 | 9,594,826 | +109,434 | 3.76% | 153,097,730 |
| 2013-09-11 | 2013-09-09 | 15.182 | 9,485,392 | +188,737 | 3.72% | 144,011,779 |
| 2013-09-10 | 2013-09-06 | 14.996 | 9,296,655 | +151,773 | 3.65% | 139,409,861 |
| 2013-09-09 | 2013-09-05 | 15.076 | 9,144,882 | +590,494 | 3.59% | 137,865,950 |
| 2013-09-06 | 2013-09-04 | 14.435 | 8,554,388 | +19,498 | 3.36% | 123,485,702 |
| 2013-09-05 | 2013-09-03 | 14.622 | 8,534,890 | +59,814 | 3.35% | 124,798,381 |
| 2013-09-04 | 2013-09-02 | 14.275 | 8,475,076 | -1,948 | 3.33% | 120,983,975 |
| 2013-09-03 | 2013-08-30 | 14.462 | 8,477,024 | -52,619 | 3.33% | 122,595,115 |
| 2013-09-02 | 2013-08-29 | 14.329 | 8,529,643 | +27,434 | 3.35% | 122,218,122 |
| 2013-08-30 | 2013-08-28 | 14.115 | 8,502,209 | -1,799 | 3.34% | 120,010,132 |
| 2013-08-29 | 2013-08-27 | 14.435 | 8,504,008 | +19,038 | 3.34% | 122,758,448 |
| 2013-08-28 | 2013-08-26 | 14.435 | 8,484,970 | +750 | 3.33% | 122,483,628 |
| 2013-08-27 | 2013-08-23 | 14.435 | 8,484,220 | +150 | 3.33% | 122,472,801 |
| 2013-08-26 | 2013-08-22 | 14.702 | 8,484,070 | -17,690 | 3.33% | 124,734,419 |
| 2013-08-23 | 2013-08-21 | 14.729 | 8,501,760 | -65,060 | 3.34% | 125,221,351 |
| 2013-08-22 | 2013-08-20 | 14.622 | 8,566,820 | -150,959 | 3.36% | 125,265,266 |
| 2013-08-21 | 2013-08-19 | 15.209 | 8,717,779 | +37,927 | 3.42% | 132,590,124 |
| 2013-08-20 | 2013-08-16 | 15.263 | 8,679,852 | +4,647 | 3.41% | 132,476,490 |
| 2013-08-19 | 2013-08-15 | 15.102 | 8,675,205 | +24,735 | 3.40% | 131,016,696 |
| 2013-08-16 | 2013-08-13 | 15.423 | 8,650,470 | +111,833 | 3.39% | 133,412,956 |
| 2013-08-15 | 2013-08-12 | 14.889 | 8,538,637 | -52,169 | 3.35% | 127,131,513 |
| 2013-08-13 | 2013-08-09 | 14.676 | 8,590,806 | +23,986 | 3.37% | 126,074,445 |
| 2013-08-12 | 2013-08-08 | 14.649 | 8,566,820 | +449 | 3.36% | 125,493,852 |
| 2013-08-09 | 2013-08-07 | 14.569 | 8,566,371 | -44,073 | 3.36% | 124,801,552 |
| 2013-08-08 | 2013-08-06 | 14.916 | 8,610,444 | +3,748 | 3.38% | 128,430,395 |
| 2013-08-07 | 2013-08-05 | 15.076 | 8,606,696 | -43,024 | 3.38% | 129,752,393 |
| 2013-08-06 | 2013-08-02 | 14.542 | 8,649,720 | -94,593 | 3.39% | 125,785,047 |
| 2013-08-05 | 2013-08-01 | 14.622 | 8,744,313 | -85,899 | 3.43% | 127,860,594 |
| 2013-08-02 | 2013-07-31 | 14.382 | 8,830,212 | +141,665 | 3.46% | 126,996,093 |
| 2013-08-01 | 2013-07-30 | 14.355 | 8,688,547 | +410,303 | 3.41% | 124,726,833 |
| 2013-07-31 | 2013-07-29 | 14.649 | 8,278,244 | -425,594 | 3.25% | 121,266,553 |
| 2013-07-30 | 2013-07-26 | 14.702 | 8,703,838 | -1,227,739 | 3.42% | 127,965,490 |
| 2013-07-29 | 2013-07-25 | 14.942 | 9,931,577 | -16,789 | 3.90% | 148,400,959 |
| 2013-07-26 | 2013-07-24 | 14.729 | 9,948,366 | -2,549 | 3.90% | 146,528,228 |
| 2013-07-25 | 2013-07-23 | 14.382 | 9,950,915 | +20,088 | 3.90% | 143,114,042 |
| 2013-07-24 | 2013-07-22 | 14.062 | 9,930,827 | +419,147 | 3.90% | 139,645,356 |
| 2013-07-23 | 2013-07-19 | 14.249 | 9,511,680 | +294,573 | 3.73% | 135,527,976 |
| 2013-07-22 | 2013-07-18 | 14.088 | 9,217,107 | +139,515 | 3.62% | 129,855,102 |
| 2013-07-19 | 2013-07-17 | 14.115 | 9,077,592 | -135,818 | 3.56% | 128,131,761 |
| 2013-07-18 | 2013-07-16 | 14.569 | 9,213,410 | -95,193 | 3.62% | 134,228,119 |
| 2013-07-17 | 2013-07-15 | 14.195 | 9,308,603 | +706,674 | 3.65% | 132,137,658 |
| 2013-07-16 | 2013-07-12 | 14.435 | 8,601,929 | -122,176 | 3.38% | 124,171,974 |
| 2013-07-15 | 2013-07-11 | 14.035 | 8,724,105 | +110,633 | 3.42% | 122,443,883 |
| 2013-07-12 | 2013-07-10 | 13.395 | 8,613,472 | +24,885 | 3.38% | 115,375,190 |
| 2013-07-11 | 2013-07-09 | 13.715 | 8,588,587 | +3,748 | 3.37% | 117,791,867 |
| 2013-07-10 | 2013-07-08 | 13.635 | 8,584,839 | +416,748 | 3.37% | 117,053,262 |
| 2013-07-09 | 2013-07-05 | 14.062 | 8,168,091 | +11,993 | 3.21% | 114,858,105 |
| 2013-07-08 | 2013-07-04 | 14.035 | 8,156,098 | -103,587 | 3.20% | 114,471,835 |
| 2013-07-05 | 2013-07-03 | 14.435 | 8,259,685 | -31,781 | 3.24% | 119,231,557 |
| 2013-07-04 | 2013-07-02 | 14.275 | 8,291,466 | +272,086 | 3.25% | 118,362,893 |
| 2013-07-03 | 2013-06-28 | 13.902 | 8,019,380 | +47,371 | 3.15% | 111,483,086 |
| 2013-07-02 | 2013-06-27 | 13.742 | 7,972,009 | -657,953 | 3.13% | 109,548,258 |
| 2013-06-28 | 2013-06-26 | 14.329 | 8,629,962 | +23,215 | 3.39% | 123,655,556 |
| 2013-06-27 | 2013-06-25 | 13.688 | 8,606,747 | +57,766 | 3.38% | 117,811,278 |
| 2013-06-26 | 2013-06-24 | 14.169 | 8,548,981 | -150 | 3.35% | 121,126,547 |
| 2013-06-25 | 2013-06-21 | 14.702 | 8,549,131 | +900 | 3.35% | 125,690,958 |
| 2013-06-24 | 2013-06-20 | 14.676 | 8,548,231 | +3,298 | 3.35% | 125,449,636 |
| 2013-06-21 | 2013-06-19 | 14.996 | 8,544,933 | -133,570 | 3.35% | 128,137,263 |
| 2013-06-20 | 2013-06-18 | 15.236 | 8,678,503 | +418,396 | 3.41% | 132,224,335 |
| 2013-06-19 | 2013-06-17 | 15.236 | 8,260,107 | +1,351 | 3.24% | 125,849,718 |
| 2013-06-18 | 2013-06-14 | 15.209 | 8,258,756 | +10,344 | 3.24% | 125,608,768 |
| 2013-06-17 | 2013-06-13 | 15.156 | 8,248,412 | -101,639 | 3.24% | 125,011,264 |
| 2013-06-14 | 2013-06-11 | 15.182 | 8,350,051 | +69,108 | 3.28% | 126,774,486 |
| 2013-06-13 | 2013-06-10 | 15.583 | 8,280,943 | +1,050 | 3.25% | 129,039,630 |
| 2013-06-11 | 2013-06-07 | 15.876 | 8,279,893 | +2,998 | 3.25% | 131,453,500 |
| 2013-06-10 | 2013-06-06 | 15.556 | 8,276,895 | +76,266 | 3.25% | 128,755,700 |
| 2013-06-07 | 2013-06-05 | 16.090 | 8,200,629 | -268,188 | 3.22% | 131,945,609 |
| 2013-06-06 | 2013-06-04 | 15.343 | 8,468,817 | -587,646 | 3.32% | 129,933,476 |
| 2013-06-05 | 2013-06-03 | 15.930 | 9,056,463 | +214,061 | 3.55% | 144,265,808 |
| 2013-06-04 | 2013-05-31 | 16.063 | 8,842,402 | +1,038,416 | 3.47% | 142,035,601 |
| 2013-06-03 | 2013-05-30 | 16.917 | 7,803,986 | -149,610 | 3.06% | 132,018,929 |
| 2013-05-31 | 2013-05-29 | 16.944 | 7,953,596 | +15,321 | 3.12% | 134,762,084 |
| 2013-05-30 | 2013-05-28 | 17.237 | 7,938,275 | -224,565 | 3.11% | 136,832,456 |
| 2013-05-29 | 2013-05-27 | 17.343 | 8,162,840 | +146,012 | 3.20% | 141,566,819 |
| 2013-05-28 | 2013-05-24 | 17.208 | 8,016,828 | +217,893 | 3.15% | 137,953,416 |
| 2013-05-27 | 2013-05-23 | 17.505 | 7,798,935 | -312,920 | 3.09% | 136,517,779 |
| 2013-05-24 | 2013-05-22 | 17.990 | 8,111,855 | +23,729 | 3.22% | 145,933,577 |
| 2013-05-23 | 2013-05-21 | 18.611 | 8,088,126 | -49,088 | 3.21% | 150,524,161 |
| 2013-05-22 | 2013-05-20 | 17.693 | 8,137,214 | -218,451 | 3.23% | 143,975,565 |
| 2013-05-21 | 2013-05-16 | 17.586 | 8,355,665 | +13,050 | 3.31% | 146,939,254 |
| 2013-05-20 | 2013-05-15 | 17.720 | 8,342,615 | +232,688 | 3.31% | 147,834,837 |
| 2013-05-16 | 2013-05-14 | 17.855 | 8,109,927 | +1,632 | 3.22% | 144,805,197 |
| 2013-05-15 | 2013-05-13 | 17.613 | 8,108,295 | -21,059 | 3.22% | 142,807,803 |
| 2013-05-14 | 2013-05-10 | 17.909 | 8,129,354 | -71,928 | 3.22% | 145,590,598 |
| 2013-05-13 | 2013-05-09 | 17.181 | 8,201,282 | +240,919 | 3.25% | 140,906,294 |
| 2013-05-10 | 2013-05-08 | 17.451 | 7,960,363 | -8,972 | 3.16% | 138,914,112 |
| 2013-05-09 | 2013-05-07 | 17.720 | 7,969,335 | +499,856 | 3.16% | 141,220,150 |
| 2013-05-08 | 2013-05-06 | 16.372 | 7,469,479 | -271,875 | 2.96% | 122,289,232 |
| 2013-05-07 | 2013-05-03 | 15.967 | 7,741,354 | +113,749 | 3.07% | 123,608,361 |
| 2013-05-06 | 2013-05-02 | 15.131 | 7,627,605 | +151,714 | 3.03% | 115,414,473 |
| 2013-05-03 | 2013-04-30 | 14.700 | 7,475,891 | +8,898 | 2.97% | 109,892,658 |
| 2013-05-02 | 2013-04-29 | 14.403 | 7,466,993 | +97,139 | 2.96% | 107,546,484 |
| 2013-04-30 | 2013-04-26 | 14.834 | 7,369,854 | +95,359 | 2.92% | 109,327,845 |
| 2013-04-29 | 2013-04-25 | 15.320 | 7,274,495 | -619,885 | 2.89% | 111,444,952 |
| 2013-04-26 | 2013-04-24 | 15.698 | 7,894,380 | +17,774 | 3.13% | 123,922,517 |
| 2013-04-25 | 2013-04-23 | 14.484 | 7,876,606 | -278,366 | 3.12% | 114,083,444 |
| 2013-04-24 | 2013-04-22 | 14.673 | 8,154,972 | -140,062 | 3.23% | 119,654,928 |
| 2013-04-23 | 2013-04-19 | 14.700 | 8,295,034 | -40,338 | 3.29% | 121,933,738 |
| 2013-04-22 | 2013-04-18 | 14.430 | 8,335,372 | -433,639 | 3.31% | 120,278,495 |
| 2013-04-19 | 2013-04-17 | 14.619 | 8,769,011 | -675,225 | 3.48% | 128,191,467 |
| 2013-04-18 | 2013-04-16 | 14.538 | 9,444,236 | -131,545 | 3.75% | 137,298,190 |
| 2013-04-17 | 2013-04-15 | 14.781 | 9,575,781 | +606,424 | 3.80% | 141,535,042 |
| 2013-04-16 | 2013-04-12 | 15.104 | 8,969,357 | +16,165 | 3.56% | 135,474,811 |
| 2013-04-15 | 2013-04-11 | 15.185 | 8,953,192 | -677,449 | 3.55% | 135,955,101 |
| 2013-04-12 | 2013-04-10 | 15.347 | 9,630,641 | +639,521 | 3.82% | 147,800,763 |
| 2013-04-11 | 2013-04-09 | 15.347 | 8,991,120 | +66,588 | 3.57% | 137,986,080 |
| 2013-04-10 | 2013-04-08 | 14.834 | 8,924,532 | +1,523,859 | 3.54% | 132,390,663 |
| 2013-04-09 | 2013-04-05 | 15.050 | 7,400,673 | +655,525 | 2.94% | 111,381,902 |
| 2013-04-08 | 2013-04-03 | 15.940 | 6,745,148 | +245,418 | 2.68% | 107,519,734 |
| 2013-04-05 | 2013-04-02 | 16.507 | 6,499,730 | -276,141 | 2.58% | 107,289,187 |
| 2013-04-03 | 2013-03-28 | 17.343 | 6,775,871 | -582,063 | 2.69% | 117,512,839 |
| 2013-04-02 | 2013-03-27 | 18.341 | 7,357,934 | -133,007 | 2.92% | 134,950,350 |
| 2013-03-28 | 2013-03-26 | 19.069 | 7,490,941 | +7,416 | 2.97% | 142,844,988 |
| 2013-03-27 | 2013-03-25 | 19.420 | 7,483,525 | +334,127 | 2.97% | 145,327,541 |
| 2013-03-26 | 2013-03-22 | 19.689 | 7,149,398 | -184,464 | 2.84% | 140,767,225 |
| 2013-03-25 | 2013-03-21 | 19.986 | 7,333,862 | -70,914 | 2.91% | 146,575,086 |
| 2013-03-22 | 2013-03-20 | 19.608 | 7,404,776 | +754,122 | 2.94% | 145,196,301 |
| 2013-03-21 | 2013-03-19 | 19.447 | 6,650,654 | -25,212 | 2.64% | 129,332,846 |
| 2013-03-20 | 2013-03-18 | 19.555 | 6,675,866 | +102,918 | 2.65% | 130,543,374 |
| 2013-03-19 | 2013-03-15 | 20.310 | 6,572,948 | +551,100 | 2.61% | 133,494,812 |
| 2013-03-18 | 2013-03-14 | 19.932 | 6,021,848 | -716,602 | 2.39% | 120,028,241 |
| 2013-03-15 | 2013-03-13 | 20.148 | 6,738,450 | +919,184 | 2.67% | 135,765,626 |
| 2013-03-14 | 2013-03-12 | 20.283 | 5,819,266 | -728,911 | 2.31% | 118,030,777 |
| 2013-03-13 | 2013-03-11 | 20.337 | 6,548,177 | -1,209,710 | 2.60% | 133,168,335 |
| 2013-03-12 | 2013-03-08 | 21.038 | 7,757,887 | -117,901 | 3.08% | 163,210,189 |
| 2013-03-11 | 2013-03-07 | 21.335 | 7,875,788 | +496,520 | 3.12% | 168,027,249 |
| 2013-03-08 | 2013-03-06 | 21.227 | 7,379,268 | +410,503 | 2.93% | 156,638,037 |
| 2013-03-07 | 2013-03-05 | 19.959 | 6,968,765 | +76,376 | 2.76% | 139,090,271 |
| 2013-03-06 | 2013-03-04 | 19.878 | 6,892,389 | -9,120 | 2.73% | 137,008,176 |
| 2013-03-05 | 2013-03-01 | 20.202 | 6,901,509 | +190,644 | 2.74% | 139,423,215 |
| 2013-03-04 | 2013-02-28 | 19.662 | 6,710,865 | -278,662 | 2.66% | 131,951,778 |
| 2013-03-01 | 2013-02-27 | 19.204 | 6,989,527 | -201,470 | 2.77% | 134,226,107 |
| 2013-02-28 | 2013-02-26 | 19.555 | 7,190,997 | -15,646 | 2.85% | 140,616,515 |
| 2013-02-27 | 2013-02-25 | 19.986 | 7,206,643 | -329,011 | 2.86% | 144,032,478 |
| 2013-02-26 | 2013-02-22 | 20.040 | 7,535,654 | +41,154 | 2.99% | 151,014,615 |
| 2013-02-25 | 2013-02-21 | 19.878 | 7,494,500 | +114,935 | 2.97% | 148,977,049 |
| 2013-02-22 | 2013-02-20 | 20.418 | 7,379,565 | +80,381 | 2.93% | 150,673,146 |
| 2013-02-21 | 2013-02-19 | 20.229 | 7,299,184 | +74,299 | 2.90% | 147,653,855 |
| 2013-02-20 | 2013-02-18 | 20.633 | 7,224,885 | +7,267 | 2.87% | 149,073,892 |
| 2013-02-19 | 2013-02-15 | 20.633 | 7,217,618 | +38,559 | 2.86% | 148,923,949 |
| 2013-02-18 | 2013-02-14 | 20.364 | 7,179,059 | +341,691 | 2.85% | 146,192,028 |
| 2013-02-15 | 2013-02-08 | 19.986 | 6,837,368 | +15,572 | 2.71% | 136,652,121 |
| 2013-02-14 | 2013-02-07 | 20.013 | 6,821,796 | -124,427 | 2.71% | 136,524,894 |
| 2013-02-08 | 2013-02-06 | 20.202 | 6,946,223 | +112,785 | 2.76% | 140,326,520 |
| 2013-02-07 | 2013-02-05 | 19.662 | 6,833,438 | -40,487 | 2.71% | 134,361,858 |
| 2013-02-06 | 2013-02-04 | 20.040 | 6,873,925 | +251,523 | 2.73% | 137,753,556 |
| 2013-02-05 | 2013-02-01 | 20.094 | 6,622,402 | +190,940 | 2.63% | 133,070,267 |
| 2013-02-04 | 2013-01-31 | 20.256 | 6,431,462 | +70,147 | 2.55% | 130,274,334 |
| 2013-02-01 | 2013-01-30 | 20.202 | 6,361,315 | +210,888 | 2.52% | 128,510,299 |
| 2013-01-31 | 2013-01-29 | 19.959 | 6,150,427 | -30,032 | 2.44% | 122,756,982 |
| 2013-01-30 | 2013-01-28 | 19.689 | 6,180,459 | +276,734 | 2.45% | 121,689,415 |
| 2013-01-29 | 2013-01-25 | 19.824 | 5,903,725 | -777,109 | 2.34% | 117,036,863 |
| 2013-01-28 | 2013-01-24 | 20.687 | 6,680,834 | +382,623 | 2.65% | 138,208,661 |
| 2013-01-25 | 2013-01-23 | 20.687 | 6,298,211 | +17,351 | 2.50% | 130,293,210 |
| 2013-01-24 | 2013-01-22 | 20.822 | 6,280,860 | +23,135 | 2.49% | 130,781,294 |
| 2013-01-23 | 2013-01-21 | 20.795 | 6,257,725 | -215,929 | 2.48% | 130,130,790 |
| 2013-01-22 | 2013-01-18 | 21.119 | 6,473,654 | +14,089 | 2.57% | 136,716,352 |
| 2013-01-21 | 2013-01-17 | 20.552 | 6,459,565 | +347,919 | 2.56% | 132,760,066 |
| 2013-01-18 | 2013-01-16 | 20.930 | 6,111,646 | -64,512 | 2.42% | 127,917,254 |
| 2013-01-17 | 2013-01-15 | 21.631 | 6,176,158 | -60,508 | 2.45% | 133,598,623 |
| 2013-01-16 | 2013-01-14 | 21.712 | 6,236,666 | -323,894 | 2.47% | 135,412,134 |
| 2013-01-15 | 2013-01-11 | 22.171 | 6,560,560 | +6,822 | 2.60% | 145,452,753 |
| 2013-01-14 | 2013-01-10 | 22.683 | 6,553,738 | +220,675 | 2.60% | 148,660,054 |
| 2013-01-11 | 2013-01-09 | 21.739 | 6,333,063 | +104,394 | 2.51% | 137,675,945 |
| 2013-01-10 | 2013-01-08 | 21.820 | 6,228,669 | -55,762 | 2.47% | 135,910,493 |
| 2013-01-09 | 2013-01-07 | 22.926 | 6,284,431 | +81,270 | 2.49% | 144,076,816 |
| 2013-01-08 | 2013-01-04 | 22.387 | 6,203,161 | +35,593 | 2.46% | 138,867,418 |
| 2013-01-07 | 2013-01-03 | 22.899 | 6,167,568 | -328,492 | 2.45% | 141,231,266 |
| 2013-01-04 | 2013-01-02 | 22.198 | 6,496,060 | +259,734 | 2.58% | 144,197,947 |
| 2013-01-03 | 2012-12-31 | 21.092 | 6,236,326 | -13,699 | 2.47% | 131,536,045 |
| 2013-01-02 | 2012-12-27 | 21.443 | 6,250,025 | -67,487 | 2.48% | 134,016,447 |
| 2012-12-28 | 2012-12-24 | 21.254 | 6,317,512 | +285,929 | 2.51% | 134,270,779 |
| 2012-12-27 | 2012-12-20 | 21.712 | 6,031,583 | +42,563 | 2.39% | 130,959,318 |
| 2012-12-21 | 2012-12-19 | 21.955 | 5,989,020 | +359,487 | 2.38% | 131,488,988 |
| 2012-12-20 | 2012-12-18 | 20.849 | 5,629,533 | +152,753 | 2.23% | 117,371,074 |
| 2012-12-19 | 2012-12-17 | 20.256 | 5,476,780 | -613,086 | 2.17% | 110,936,497 |
| 2012-12-18 | 2012-12-14 | 20.418 | 6,089,866 | +60,656 | 2.42% | 124,340,564 |
| 2012-12-17 | 2012-12-13 | 20.094 | 6,029,210 | -548,722 | 2.39% | 121,150,692 |
| 2012-12-14 | 2012-12-12 | 20.768 | 6,577,932 | +592,323 | 2.61% | 136,612,148 |
| 2012-12-13 | 2012-12-11 | 19.770 | 5,985,609 | +305,653 | 2.37% | 118,337,267 |
| 2012-12-12 | 2012-12-10 | 19.932 | 5,679,956 | +154,087 | 2.25% | 113,213,606 |
| 2012-12-11 | 2012-12-07 | 18.098 | 5,525,869 | +161,283 | 2.19% | 100,007,442 |
| 2012-12-07 | 2012-12-05 | 17.909 | 5,364,586 | +154,087 | 2.13% | 96,075,689 |
| 2012-12-06 | 2012-12-04 | 17.640 | 5,210,499 | -39,893 | 2.07% | 91,910,744 |
| 2012-12-05 | 2012-12-03 | 17.505 | 5,250,392 | +54,130 | 2.08% | 91,906,376 |
| 2012-12-04 | 2012-11-30 | 17.801 | 5,196,262 | +166,397 | 2.06% | 92,500,524 |
| 2012-11-30 | 2012-11-28 | 17.559 | 5,029,865 | -429,932 | 2.00% | 88,317,452 |
| 2012-11-29 | 2012-11-27 | 17.586 | 5,459,797 | -226,607 | 2.17% | 96,013,722 |
| 2012-11-28 | 2012-11-26 | 17.909 | 5,686,404 | -57,097 | 2.26% | 101,839,206 |
| 2012-11-26 | 2012-11-22 | 17.693 | 5,743,501 | +380,535 | 2.28% | 101,622,472 |
| 2012-11-23 | 2012-11-21 | 17.747 | 5,362,966 | -188,939 | 2.13% | 95,178,784 |
| 2012-11-22 | 2012-11-20 | 17.747 | 5,551,905 | -6,673 | 2.20% | 98,531,963 |
| 2012-11-21 | 2012-11-19 | 17.774 | 5,558,578 | +423,343 | 2.20% | 98,800,316 |
| 2012-11-20 | 2012-11-16 | 17.882 | 5,135,235 | +171,290 | 2.04% | 91,829,679 |
| 2012-11-19 | 2012-11-15 | 17.909 | 4,963,945 | -8,601 | 1.97% | 88,900,511 |
| 2012-11-16 | 2012-11-14 | 17.559 | 4,972,546 | +296,606 | 1.97% | 87,311,010 |
| 2012-11-15 | 2012-11-13 | 17.532 | 4,675,940 | -106,036 | 1.85% | 81,976,902 |
| 2012-11-14 | 2012-11-12 | 17.747 | 4,781,976 | -46,568 | 1.90% | 84,867,713 |
| 2012-11-12 | 2012-11-08 | 18.044 | 4,828,544 | -220,675 | 1.92% | 87,126,752 |
| 2012-11-09 | 2012-11-07 | 18.260 | 5,049,219 | +628,064 | 2.00% | 92,198,126 |
| 2012-11-08 | 2012-11-06 | 17.882 | 4,421,155 | -816,409 | 1.75% | 79,060,305 |
| 2012-11-07 | 2012-11-05 | 18.476 | 5,237,564 | +527,218 | 2.08% | 96,767,413 |
| 2012-11-06 | 2012-11-02 | 18.664 | 4,710,346 | +455,439 | 1.87% | 87,916,040 |
| 2012-11-05 | 2012-11-01 | 18.584 | 4,254,907 | +53,686 | 1.69% | 79,071,233 |
| 2012-11-02 | 2012-10-31 | 17.505 | 4,201,221 | -9,195 | 1.67% | 73,540,985 |
| 2012-11-01 | 2012-10-30 | 17.019 | 4,210,416 | +3,708 | 1.67% | 71,657,818 |
| 2012-10-31 | 2012-10-29 | 16.911 | 4,206,708 | -218,747 | 1.67% | 71,140,862 |
| 2012-10-30 | 2012-10-26 | 16.938 | 4,425,455 | -250,336 | 1.76% | 74,959,518 |
| 2012-10-29 | 2012-10-25 | 17.828 | 4,675,791 | -139,702 | 1.85% | 83,361,547 |
| 2012-10-26 | 2012-10-24 | 18.152 | 4,815,493 | -224,679 | 1.91% | 87,410,788 |
| 2012-10-25 | 2012-10-22 | 18.422 | 5,040,172 | -216,147 | 2.00% | 92,848,582 |
| 2012-10-24 | 2012-10-19 | 18.584 | 5,256,319 | -98,108 | 2.08% | 97,681,012 |
| 2012-10-22 | 2012-10-18 | 17.666 | 5,354,427 | -534,879 | 2.12% | 94,593,984 |
| 2012-10-19 | 2012-10-17 | 16.426 | 5,889,306 | -1,154,541 | 2.34% | 96,736,557 |
| 2012-10-18 | 2012-10-16 | 16.615 | 7,043,847 | +1,191,157 | 2.79% | 117,030,710 |
| 2012-10-17 | 2012-10-15 | 16.210 | 5,852,690 | +874,915 | 2.32% | 94,872,252 |
| 2012-10-16 | 2012-10-12 | 15.077 | 4,977,775 | -493,108 | 1.97% | 75,050,966 |
| 2012-10-15 | 2012-10-11 | 14.996 | 5,470,883 | +157,201 | 2.17% | 82,042,981 |
| 2012-10-12 | 2012-10-10 | 15.374 | 5,313,682 | +19,132 | 2.11% | 81,692,019 |
| 2012-10-11 | 2012-10-09 | 14.942 | 5,294,550 | -261,014 | 2.10% | 79,113,033 |
| 2012-10-10 | 2012-10-08 | 14.727 | 5,555,564 | -1,130,368 | 2.20% | 81,814,450 |
| 2012-10-09 | 2012-10-05 | 14.915 | 6,685,932 | +129,766 | 2.65% | 99,723,222 |
| 2012-10-08 | 2012-10-04 | 14.322 | 6,556,166 | -131,249 | 2.60% | 93,897,424 |
| 2012-10-05 | 2012-10-03 | 13.917 | 6,687,415 | +8,305 | 2.65% | 93,071,603 |
| 2012-10-04 | 2012-09-28 | 14.241 | 6,679,110 | +7,643 | 2.65% | 95,117,786 |
| 2012-10-03 | 2012-09-27 | 14.106 | 6,671,467 | +42,314 | 2.65% | 94,109,236 |
| 2012-09-28 | 2012-09-26 | 14.376 | 6,629,153 | -617,090 | 2.63% | 95,300,344 |
| 2012-09-27 | 2012-09-25 | 15.050 | 7,246,243 | -231,502 | 2.87% | 109,057,693 |
| 2012-09-26 | 2012-09-24 | 14.996 | 7,477,745 | +1,483 | 2.97% | 112,138,478 |
| 2012-09-25 | 2012-09-21 | 15.023 | 7,476,262 | +74,152 | 2.97% | 112,317,887 |
| 2012-09-21 | 2012-09-19 | 15.374 | 7,402,110 | -2,224 | 2.94% | 113,799,304 |
| 2012-09-20 | 2012-09-18 | 15.131 | 7,404,334 | -258,905 | 2.94% | 112,036,124 |
| 2012-09-19 | 2012-09-17 | 15.671 | 7,663,239 | +186,269 | 3.04% | 120,087,476 |
| 2012-09-17 | 2012-09-13 | 14.996 | 7,476,970 | -1,928 | 2.97% | 112,126,856 |
| 2012-09-14 | 2012-09-12 | 14.834 | 7,478,898 | +6,080 | 2.97% | 110,945,455 |
| 2012-09-13 | 2012-09-11 | 14.754 | 7,472,818 | +13,496 | 2.96% | 110,250,596 |
| 2012-09-12 | 2012-09-10 | 15.401 | 7,459,322 | +7,415 | 2.96% | 114,880,067 |
| 2012-09-11 | 2012-09-07 | 15.320 | 7,451,907 | +55,762 | 2.96% | 114,162,896 |
| 2012-09-07 | 2012-09-05 | 14.376 | 7,396,145 | -65,847 | 2.93% | 106,326,579 |
| 2012-09-06 | 2012-09-04 | 14.915 | 7,461,992 | +41,822 | 2.96% | 111,298,452 |
| 2012-09-05 | 2012-09-03 | 14.888 | 7,420,170 | +22,393 | 2.94% | 110,474,526 |
| 2012-09-04 | 2012-08-31 | 14.268 | 7,397,777 | +2,967 | 2.93% | 105,551,916 |
| 2012-09-03 | 2012-08-30 | 14.511 | 7,394,810 | +6,673 | 2.93% | 107,304,642 |
| 2012-08-31 | 2012-08-29 | 14.700 | 7,388,137 | -271,024 | 2.93% | 108,602,709 |
| 2012-08-30 | 2012-08-28 | 15.374 | 7,659,161 | +29,364 | 3.04% | 117,751,180 |
| 2012-08-29 | 2012-08-27 | 15.185 | 7,629,797 | -45,826 | 3.03% | 115,859,218 |
| 2012-08-28 | 2012-08-24 | 15.967 | 7,675,623 | -187,455 | 3.04% | 122,558,816 |
| 2012-08-27 | 2012-08-23 | 16.021 | 7,863,078 | -976,726 | 3.12% | 125,976,125 |
| 2012-08-24 | 2012-08-22 | 17.127 | 8,839,804 | -255,674 | 3.51% | 151,399,896 |
| 2012-08-23 | 2012-08-21 | 17.990 | 9,095,478 | +111,227 | 3.61% | 163,629,113 |
| 2012-08-22 | 2012-08-20 | 17.532 | 8,984,251 | +46,419 | 3.56% | 157,508,664 |
| 2012-08-21 | 2012-08-17 | 18.071 | 8,937,832 | -49,830 | 3.55% | 161,516,243 |
| 2012-08-20 | 2012-08-16 | 18.044 | 8,987,662 | +49,682 | 3.56% | 162,174,312 |
| 2012-08-17 | 2012-08-15 | 18.017 | 8,937,980 | -56,652 | 3.55% | 161,036,772 |
| 2012-08-16 | 2012-08-14 | 18.287 | 8,994,632 | -44,788 | 3.57% | 164,483,489 |
| 2012-08-15 | 2012-08-13 | 18.476 | 9,039,420 | -43,601 | 3.59% | 167,009,183 |
| 2012-08-14 | 2012-08-10 | 18.476 | 9,083,021 | -100,105 | 3.60% | 167,814,740 |
| 2012-08-13 | 2012-08-09 | 19.015 | 9,183,126 | +748,784 | 3.64% | 174,617,946 |
| 2012-08-10 | 2012-08-08 | 19.204 | 8,434,342 | -153,643 | 3.35% | 161,972,176 |
| 2012-08-09 | 2012-08-07 | 18.287 | 8,587,985 | +69,406 | 3.41% | 157,047,196 |
| 2012-08-08 | 2012-08-06 | 16.776 | 8,518,579 | -40,338 | 3.38% | 142,911,361 |
| 2012-08-07 | 2012-08-03 | 15.940 | 8,558,917 | +7,118 | 3.39% | 136,431,769 |
| 2012-08-06 | 2012-08-02 | 15.509 | 8,551,799 | +157,499 | 3.39% | 132,627,794 |
| 2012-08-03 | 2012-08-01 | 15.913 | 8,394,300 | +107,075 | 3.33% | 133,581,315 |
| 2012-08-02 | 2012-07-31 | 15.239 | 8,287,225 | +192,201 | 3.29% | 126,289,369 |
| 2012-08-01 | 2012-07-30 | 14.861 | 8,095,024 | +34,109 | 3.21% | 120,303,692 |
| 2012-07-31 | 2012-07-27 | 15.374 | 8,060,915 | -227,052 | 3.20% | 123,927,707 |
| 2012-07-30 | 2012-07-26 | 14.430 | 8,287,967 | -57,616 | 3.29% | 119,594,446 |
| 2012-07-27 | 2012-07-25 | 15.077 | 8,345,583 | +18,316 | 3.31% | 125,828,119 |
| 2012-07-26 | 2012-07-24 | 15.563 | 8,327,267 | -45,233 | 3.30% | 129,594,783 |
| 2012-07-25 | 2012-07-23 | 16.534 | 8,372,500 | -82,901 | 3.32% | 138,428,287 |
| 2012-07-24 | 2012-07-20 | 17.505 | 8,455,401 | -201,758 | 3.35% | 148,008,999 |
| 2012-07-23 | 2012-07-19 | 17.990 | 8,657,159 | +9,640 | 3.43% | 155,743,684 |
| 2012-07-20 | 2012-07-18 | 17.963 | 8,647,519 | -159,723 | 3.43% | 155,337,020 |
| 2012-07-19 | 2012-07-17 | 17.586 | 8,807,242 | +170,845 | 3.49% | 154,880,500 |
| 2012-07-18 | 2012-07-16 | 18.071 | 8,636,397 | +29,958 | 3.43% | 156,068,989 |
| 2012-07-17 | 2012-07-13 | 18.476 | 8,606,439 | -48,644 | 3.41% | 159,009,577 |
| 2012-07-16 | 2012-07-12 | 19.689 | 8,655,083 | -6,674 | 3.43% | 170,413,232 |
| 2012-07-13 | 2012-07-11 | 19.689 | 8,661,757 | +221,121 | 3.44% | 170,544,639 |
| 2012-07-12 | 2012-07-10 | 19.743 | 8,440,636 | +13,495 | 3.35% | 166,646,220 |
| 2012-07-11 | 2012-07-09 | 20.499 | 8,427,141 | +68,665 | 3.34% | 172,744,038 |
| 2012-07-10 | 2012-07-06 | 21.443 | 8,358,476 | -57,839 | 3.32% | 179,227,003 |
| 2012-07-09 | 2012-07-05 | 21.254 | 8,416,315 | -158,981 | 3.34% | 178,878,199 |
| 2012-07-06 | 2012-07-04 | 21.685 | 8,575,296 | -32,107 | 3.40% | 185,957,793 |
| 2012-07-05 | 2012-07-03 | 21.092 | 8,607,403 | +5,858 | 3.41% | 181,546,594 |
| 2012-07-04 | 2012-06-29 | 21.146 | 8,601,545 | -133,349 | 3.41% | 181,887,035 |
| 2012-07-03 | 2012-06-28 | 20.876 | 8,734,894 | -217,561 | 3.46% | 182,350,860 |
| 2012-06-29 | 2012-06-27 | 22.791 | 8,952,455 | -372,705 | 3.55% | 204,036,597 |
| 2012-06-28 | 2012-06-26 | 22.710 | 9,325,160 | +5,787 | 3.70% | 211,776,418 |
| 2012-06-27 | 2012-06-25 | 22.980 | 9,319,373 | +7,234 | 3.70% | 214,158,593 |
| 2012-06-26 | 2012-06-22 | 23.034 | 9,312,139 | -32,602 | 3.69% | 214,494,685 |
| 2012-06-25 | 2012-06-21 | 23.681 | 9,344,741 | +19,258 | 3.71% | 221,294,694 |
| 2012-06-22 | 2012-06-20 | 24.679 | 9,325,483 | -15,572 | 3.70% | 230,145,053 |
| 2012-06-21 | 2012-06-19 | 24.275 | 9,341,055 | -18,233 | 3.71% | 226,750,187 |
| 2012-06-20 | 2012-06-18 | 24.248 | 9,359,288 | +47,710 | 3.71% | 226,940,349 |
| 2012-06-19 | 2012-06-15 | 24.032 | 9,311,578 | -38,111 | 3.69% | 223,774,299 |
| 2012-06-18 | 2012-06-14 | 23.924 | 9,349,689 | -1,631 | 3.71% | 223,681,466 |
| 2012-06-15 | 2012-06-13 | 24.194 | 9,351,320 | +68,455 | 3.71% | 226,242,701 |
| 2012-06-14 | 2012-06-12 | 24.167 | 9,282,865 | +30,568 | 3.68% | 224,336,149 |
| 2012-06-13 | 2012-06-11 | 24.571 | 9,252,297 | -144,951 | 3.67% | 227,340,681 |
| 2012-06-12 | 2012-06-08 | 24.113 | 9,397,248 | -101,942 | 3.73% | 226,593,487 |
| 2012-06-11 | 2012-06-07 | 23.681 | 9,499,190 | +220,205 | 3.77% | 224,952,231 |
| 2012-06-08 | 2012-06-06 | 22.791 | 9,278,985 | -7,712 | 3.68% | 211,478,585 |
| 2012-06-07 | 2012-06-05 | 22.764 | 9,286,697 | -377,258 | 3.68% | 211,403,872 |
| 2012-06-06 | 2012-06-04 | 23.169 | 9,663,955 | -20,910 | 3.83% | 223,901,642 |
| 2012-06-05 | 2012-06-01 | 24.949 | 9,684,865 | +432,586 | 3.84% | 241,626,476 |
| 2012-06-04 | 2012-05-31 | 24.436 | 9,252,279 | +37,075 | 3.67% | 226,092,488 |
| 2012-06-01 | 2012-05-30 | 24.679 | 9,215,204 | +186,055 | 3.66% | 227,423,460 |
| 2012-05-31 | 2012-05-29 | 24.598 | 9,029,149 | +13,644 | 3.58% | 222,101,184 |
| 2012-05-30 | 2012-05-28 | 22.737 | 9,015,505 | -26,101 | 3.58% | 204,987,250 |
| 2012-05-29 | 2012-05-25 | 22.333 | 9,041,606 | -20,313 | 3.59% | 201,922,693 |
| 2012-05-28 | 2012-05-24 | 23.007 | 9,061,919 | +299,718 | 3.59% | 208,486,732 |
| 2012-05-25 | 2012-05-23 | 23.277 | 8,762,201 | -5,031 | 3.48% | 203,954,467 |
| 2012-05-24 | 2012-05-22 | 23.654 | 8,767,232 | -120,485 | 3.48% | 207,382,119 |
| 2012-05-23 | 2012-05-21 | 23.034 | 8,887,717 | +382,891 | 3.53% | 204,718,600 |
| 2012-05-22 | 2012-05-18 | 24.166 | 8,504,826 | +49,933 | 3.37% | 205,524,512 |
| 2012-05-21 | 2012-05-17 | 25.202 | 8,454,893 | +77,278 | 3.35% | 213,080,918 |
| 2012-05-18 | 2012-05-16 | 25.038 | 8,377,615 | +90,913 | 3.36% | 209,762,355 |
| 2012-05-17 | 2012-05-15 | 26.348 | 8,286,702 | -77,420 | 3.32% | 218,334,979 |
| 2012-05-16 | 2012-05-14 | 25.366 | 8,364,122 | +2,059 | 3.35% | 212,162,087 |
| 2012-05-15 | 2012-05-11 | 25.338 | 8,362,063 | +200,326 | 3.35% | 211,881,784 |
| 2012-05-14 | 2012-05-10 | 25.939 | 8,161,737 | +15,252 | 3.27% | 211,703,279 |
| 2012-05-11 | 2012-05-09 | 26.429 | 8,146,485 | +287,737 | 3.27% | 215,307,179 |
| 2012-05-10 | 2012-05-08 | 27.084 | 7,858,748 | -2,768 | 3.15% | 212,846,779 |
| 2012-05-09 | 2012-05-07 | 27.480 | 7,861,516 | -8,286 | 3.15% | 216,030,877 |
| 2012-05-08 | 2012-05-04 | 28.298 | 7,869,802 | -56,469 | 3.16% | 222,698,034 |
| 2012-05-07 | 2012-05-03 | 28.230 | 7,926,271 | -162,204 | 3.18% | 223,755,510 |
| 2012-05-04 | 2012-05-02 | 28.093 | 8,088,475 | -86,526 | 3.24% | 227,231,400 |
| 2012-05-03 | 2012-04-30 | 28.843 | 8,175,001 | -286,269 | 3.28% | 235,793,952 |
| 2012-05-02 | 2012-04-27 | 29.457 | 8,461,270 | +108,665 | 3.39% | 249,243,465 |
| 2012-04-30 | 2012-04-26 | 29.048 | 8,352,605 | -232,891 | 3.35% | 242,625,265 |
| 2012-04-27 | 2012-04-25 | 27.548 | 8,585,496 | -22,259 | 3.44% | 236,510,941 |
| 2012-04-26 | 2012-04-24 | 26.211 | 8,607,755 | -300,055 | 3.45% | 225,620,084 |
| 2012-04-25 | 2012-04-23 | 26.429 | 8,907,810 | -53,529 | 3.57% | 235,428,586 |
| 2012-04-24 | 2012-04-20 | 26.784 | 8,961,339 | -29,763 | 3.59% | 240,020,793 |
| 2012-04-23 | 2012-04-19 | 25.993 | 8,991,102 | -46,604 | 3.61% | 233,706,234 |
| 2012-04-20 | 2012-04-18 | 26.566 | 9,037,706 | -364,510 | 3.63% | 240,094,183 |
| 2012-04-19 | 2012-04-17 | 26.320 | 9,402,216 | -47,369 | 3.77% | 247,469,687 |
| 2012-04-18 | 2012-04-16 | 26.211 | 9,449,585 | -84,045 | 3.79% | 247,685,507 |
| 2012-04-17 | 2012-04-13 | 26.402 | 9,533,630 | -23,465 | 3.82% | 251,708,639 |
| 2012-04-16 | 2012-04-12 | 26.402 | 9,557,095 | -17,751 | 3.83% | 252,328,167 |
| 2012-04-13 | 2012-04-11 | 25.638 | 9,574,846 | -73,327 | 3.84% | 245,484,527 |
| 2012-04-12 | 2012-04-10 | 26.184 | 9,648,173 | -50,602 | 3.87% | 252,627,595 |
| 2012-04-11 | 2012-04-05 | 26.729 | 9,698,775 | -29,028 | 3.89% | 259,243,235 |
| 2012-04-10 | 2012-04-03 | 26.702 | 9,727,803 | -83,299 | 3.90% | 259,753,813 |
| 2012-04-05 | 2012-04-02 | 25.857 | 9,811,102 | +158,401 | 3.94% | 253,682,553 |
| 2012-04-03 | 2012-03-30 | 25.666 | 9,652,701 | +328,603 | 3.87% | 247,743,888 |
| 2012-04-02 | 2012-03-29 | 24.766 | 9,324,098 | -448,615 | 3.74% | 230,917,661 |
| 2012-03-30 | 2012-03-28 | 24.793 | 9,772,713 | -730,918 | 3.92% | 242,294,469 |
| 2012-03-29 | 2012-03-27 | 26.020 | 10,503,631 | +127,883 | 4.21% | 273,307,974 |
| 2012-03-28 | 2012-03-26 | 25.720 | 10,375,748 | -399,634 | 4.16% | 266,867,434 |
| 2012-03-27 | 2012-03-23 | 26.457 | 10,775,382 | +312,452 | 4.32% | 285,081,399 |
| 2012-03-26 | 2012-03-22 | 25.884 | 10,462,930 | +122,750 | 4.20% | 270,822,039 |
| 2012-03-23 | 2012-03-21 | 25.939 | 10,340,180 | +373,959 | 4.15% | 268,208,840 |
| 2012-03-22 | 2012-03-20 | 26.429 | 9,966,221 | +71,714 | 4.00% | 263,401,814 |
| 2012-03-21 | 2012-03-19 | 27.889 | 9,894,507 | +22,731 | 3.97% | 275,944,631 |
| 2012-03-20 | 2012-03-16 | 27.820 | 9,871,776 | -124,856 | 3.96% | 274,637,562 |
| 2012-03-19 | 2012-03-15 | 27.752 | 9,996,632 | -169,973 | 4.01% | 277,429,472 |
| 2012-03-16 | 2012-03-14 | 28.502 | 10,166,605 | +366,854 | 4.08% | 289,772,196 |
| 2012-03-15 | 2012-03-13 | 29.662 | 9,799,751 | -648,798 | 3.93% | 290,675,734 |
| 2012-03-14 | 2012-03-12 | 30.071 | 10,448,549 | -92,526 | 4.19% | 314,194,844 |
| 2012-03-13 | 2012-03-09 | 29.252 | 10,541,075 | -701,614 | 4.23% | 308,351,934 |
| 2012-03-12 | 2012-03-08 | 29.184 | 11,242,689 | +152,667 | 4.51% | 328,109,229 |
| 2012-03-09 | 2012-03-07 | 28.502 | 11,090,022 | -65,848 | 4.45% | 316,091,757 |
| 2012-03-08 | 2012-03-06 | 28.366 | 11,155,870 | -39,366 | 4.47% | 316,447,199 |
| 2012-03-07 | 2012-03-05 | 28.775 | 11,195,236 | +25,242 | 4.49% | 322,144,102 |
| 2012-03-06 | 2012-03-02 | 28.707 | 11,169,994 | +812,485 | 4.48% | 320,656,107 |
| 2012-03-05 | 2012-03-01 | 27.889 | 10,357,509 | +517,857 | 4.15% | 288,857,141 |
| 2012-03-02 | 2012-02-29 | 28.639 | 9,839,652 | -250,780 | 3.95% | 281,795,147 |
| 2012-03-01 | 2012-02-28 | 28.775 | 10,090,432 | -62,768 | 4.05% | 290,353,250 |
| 2012-02-29 | 2012-02-27 | 28.093 | 10,153,200 | +1,002 | 4.07% | 285,236,197 |
| 2012-02-28 | 2012-02-24 | 27.889 | 10,152,198 | -371,916 | 4.07% | 283,131,290 |
| 2012-02-27 | 2012-02-23 | 28.980 | 10,524,114 | -345,665 | 4.22% | 304,985,333 |
| 2012-02-24 | 2012-02-22 | 29.116 | 10,869,779 | -7,333 | 4.36% | 316,484,955 |
| 2012-02-23 | 2012-02-21 | 29.457 | 10,877,112 | +28,823 | 4.36% | 320,406,876 |
| 2012-02-22 | 2012-02-20 | 29.866 | 10,848,289 | +79,340 | 4.35% | 323,996,141 |
| 2012-02-21 | 2012-02-17 | 31.230 | 10,768,949 | +24,492 | 4.32% | 336,312,709 |
| 2012-02-20 | 2012-02-16 | 30.821 | 10,744,457 | -77,287 | 4.31% | 331,152,004 |
| 2012-02-17 | 2012-02-15 | 30.684 | 10,821,744 | +56,315 | 4.34% | 332,058,231 |
| 2012-02-16 | 2012-02-14 | 29.525 | 10,765,429 | -86,673 | 4.32% | 317,851,099 |
| 2012-02-15 | 2012-02-13 | 29.934 | 10,852,102 | +16,426 | 4.35% | 324,849,998 |
| 2012-02-14 | 2012-02-10 | 30.207 | 10,835,676 | -969,248 | 4.35% | 327,313,726 |
| 2012-02-13 | 2012-02-09 | 31.980 | 11,804,924 | +96,205 | 4.73% | 377,520,482 |
| 2012-02-10 | 2012-02-08 | 31.366 | 11,708,719 | +14,225 | 4.70% | 367,258,364 |
| 2012-02-09 | 2012-02-07 | 30.480 | 11,694,494 | -205,149 | 4.69% | 356,445,748 |
| 2012-02-08 | 2012-02-06 | 30.002 | 11,899,643 | +864,911 | 4.77% | 357,018,803 |
| 2012-02-07 | 2012-02-03 | 30.753 | 11,034,732 | -4,986 | 4.43% | 339,346,061 |
| 2012-02-06 | 2012-02-02 | 31.775 | 11,039,718 | -10,120 | 4.43% | 350,790,947 |
| 2012-02-03 | 2012-02-01 | 31.639 | 11,049,838 | -166,197 | 4.43% | 349,605,593 |
| 2012-02-02 | 2012-01-31 | 31.230 | 11,216,035 | +99,579 | 4.50% | 350,275,139 |
| 2012-02-01 | 2012-01-30 | 32.184 | 11,116,456 | -570,230 | 4.46% | 357,777,341 |
| 2012-01-31 | 2012-01-27 | 33.821 | 11,686,686 | -374,849 | 4.69% | 395,255,146 |
| 2012-01-30 | 2012-01-26 | 34.503 | 12,061,535 | +56,938 | 4.84% | 416,157,359 |
| 2012-01-27 | 2012-01-20 | 34.503 | 12,004,597 | +9,826 | 4.82% | 414,192,836 |
| 2012-01-26 | 2012-01-19 | 34.230 | 11,994,771 | +535,171 | 4.81% | 410,582,239 |
| 2012-01-20 | 2012-01-18 | 33.685 | 11,459,600 | -173,052 | 4.60% | 386,012,073 |
| 2012-01-19 | 2012-01-17 | 33.139 | 11,632,652 | -9,633 | 4.67% | 385,495,654 |
| 2012-01-18 | 2012-01-16 | 31.912 | 11,642,285 | +126,123 | 4.67% | 371,525,442 |
| 2012-01-17 | 2012-01-13 | 31.571 | 11,516,162 | -89,116 | 4.62% | 363,574,351 |
| 2012-01-16 | 2012-01-12 | 32.457 | 11,605,278 | -20,239 | 4.65% | 376,675,160 |
| 2012-01-13 | 2012-01-11 | 33.139 | 11,625,517 | -4,412 | 4.66% | 385,259,206 |
| 2012-01-12 | 2012-01-10 | 33.071 | 11,629,929 | -139,542 | 4.66% | 384,612,401 |
| 2012-01-10 | 2012-01-06 | 31.775 | 11,769,471 | -504,932 | 4.72% | 373,979,107 |
| 2012-01-09 | 2012-01-05 | 31.775 | 12,274,403 | -819,066 | 4.92% | 390,023,500 |
| 2012-01-06 | 2012-01-04 | 31.503 | 13,093,469 | -151,347 | 5.25% | 412,478,371 |
| 2012-01-05 | 2012-01-03 | 31.707 | 13,244,816 | +40,330 | 5.31% | 419,955,586 |
| 2012-01-04 | 2011-12-30 | 31.366 | 13,204,486 | -189,184 | 5.30% | 414,174,935 |
| 2012-01-03 | 2011-12-29 | 30.889 | 13,393,670 | -70,539 | 5.37% | 413,715,962 |
| 2011-12-30 | 2011-12-28 | 30.957 | 13,464,209 | +113,895 | 5.40% | 416,812,925 |
| 2011-12-29 | 2011-12-23 | 31.503 | 13,350,314 | +102,120 | 5.35% | 420,569,657 |
| 2011-12-28 | 2011-12-22 | 30.071 | 13,248,194 | -67,020 | 5.31% | 398,382,038 |
| 2011-12-23 | 2011-12-21 | 30.753 | 13,315,214 | -43,329 | 5.34% | 409,476,680 |
| 2011-12-22 | 2011-12-20 | 30.071 | 13,358,543 | -36,129 | 5.36% | 401,700,306 |
| 2011-12-21 | 2011-12-19 | 29.934 | 13,394,672 | -77,052 | 5.37% | 400,960,032 |
| 2011-12-20 | 2011-12-16 | 31.230 | 13,471,724 | +406,247 | 5.40% | 420,719,978 |
| 2011-12-19 | 2011-12-15 | 30.548 | 13,065,477 | -65,393 | 5.24% | 399,123,927 |
| 2011-12-16 | 2011-12-14 | 30.957 | 13,130,870 | -258,728 | 5.27% | 406,493,715 |
| 2011-12-15 | 2011-12-13 | 32.116 | 13,389,598 | -202,302 | 5.37% | 430,024,229 |
| 2011-12-14 | 2011-12-12 | 32.798 | 13,591,900 | -2,975 | 5.45% | 445,789,390 |
| 2011-12-13 | 2011-12-09 | 32.730 | 13,594,875 | +92,598 | 5.45% | 444,959,964 |
| 2011-12-12 | 2011-12-08 | 34.435 | 13,502,277 | +122,842 | 5.42% | 464,946,381 |
| 2011-12-09 | 2011-12-07 | 34.707 | 13,379,435 | -10,418 | 5.37% | 464,365,597 |
| 2011-12-08 | 2011-12-06 | 34.366 | 13,389,853 | +59,197 | 5.37% | 460,162,079 |
| 2011-12-07 | 2011-12-05 | 34.844 | 13,330,656 | -312,081 | 5.35% | 464,490,571 |
| 2011-12-06 | 2011-12-02 | 35.389 | 13,642,737 | -208,281 | 5.47% | 482,806,763 |
| 2011-12-05 | 2011-12-01 | 35.867 | 13,851,018 | -31,531 | 5.56% | 496,788,940 |
| 2011-12-02 | 2011-11-30 | 33.753 | 13,882,549 | -6,012 | 5.57% | 468,574,763 |
| 2011-12-01 | 2011-11-29 | 33.821 | 13,888,561 | +740,605 | 5.57% | 469,724,711 |
| 2011-11-30 | 2011-11-28 | 31.980 | 13,147,956 | +95,560 | 5.27% | 420,470,533 |
| 2011-11-29 | 2011-11-25 | 30.957 | 13,052,396 | +96,939 | 5.24% | 404,064,387 |
| 2011-11-28 | 2011-11-24 | 30.548 | 12,955,457 | +528,296 | 5.20% | 395,763,038 |
| 2011-11-25 | 2011-11-23 | 29.798 | 12,427,161 | -366,498 | 4.98% | 370,303,522 |
| 2011-11-24 | 2011-11-22 | 33.071 | 12,793,659 | +49,718 | 5.13% | 423,098,017 |
| 2011-11-23 | 2011-11-21 | 32.525 | 12,743,941 | -47,812 | 5.11% | 414,501,982 |
| 2011-11-22 | 2011-11-18 | 34.230 | 12,791,753 | -82,568 | 5.13% | 437,863,014 |
| 2011-11-21 | 2011-11-17 | 34.980 | 12,874,321 | +91,887 | 5.16% | 450,345,864 |
| 2011-11-18 | 2011-11-16 | 35.730 | 12,782,434 | +95,472 | 5.13% | 456,719,260 |
| 2011-11-17 | 2011-11-15 | 36.208 | 12,686,962 | -509,466 | 5.09% | 459,363,666 |
| 2011-11-16 | 2011-11-14 | 37.299 | 13,196,428 | -13,052 | 5.29% | 492,207,469 |
| 2011-11-15 | 2011-11-11 | 35.048 | 13,209,480 | -77,426 | 5.30% | 462,970,502 |
| 2011-11-14 | 2011-11-10 | 33.821 | 13,286,906 | -33,291 | 5.33% | 449,376,150 |
| 2011-11-11 | 2011-11-09 | 37.230 | 13,320,197 | +437,615 | 5.34% | 495,915,601 |
| 2011-11-10 | 2011-11-08 | 36.685 | 12,882,582 | -55,142 | 5.17% | 472,595,598 |
| 2011-11-09 | 2011-11-07 | 37.776 | 12,937,724 | -120,110 | 5.19% | 488,733,521 |
| 2011-11-08 | 2011-11-04 | 37.299 | 13,057,834 | +377,636 | 5.24% | 487,038,115 |
| 2011-11-07 | 2011-11-03 | 34.844 | 12,680,198 | +472,961 | 5.09% | 441,826,149 |
| 2011-11-04 | 2011-11-02 | 34.435 | 12,207,237 | +229,881 | 4.90% | 420,352,113 |
| 2011-11-03 | 2011-11-01 | 33.412 | 11,977,356 | +257,158 | 4.80% | 400,185,657 |
| 2011-11-02 | 2011-10-31 | 33.207 | 11,720,198 | -585,445 | 4.70% | 389,196,020 |
| 2011-11-01 | 2011-10-28 | 33.753 | 12,305,643 | -858,515 | 4.94% | 415,349,786 |
| 2011-10-31 | 2011-10-27 | 36.617 | 13,164,158 | -96,646 | 5.28% | 482,027,541 |
| 2011-10-28 | 2011-10-26 | 34.298 | 13,260,804 | +150,321 | 5.32% | 454,822,899 |
| 2011-10-27 | 2011-10-25 | 32.525 | 13,110,483 | +142,255 | 5.26% | 426,423,913 |
| 2011-10-26 | 2011-10-24 | 31.025 | 12,968,228 | -110,724 | 5.20% | 402,343,060 |
| 2011-10-25 | 2011-10-21 | 29.662 | 13,078,952 | +61,228 | 5.25% | 387,941,895 |
| 2011-10-24 | 2011-10-20 | 28.707 | 13,017,724 | -102,511 | 5.22% | 373,698,742 |
| 2011-10-21 | 2011-10-19 | 29.389 | 13,120,235 | -65,115 | 5.26% | 385,587,871 |
| 2011-10-20 | 2011-10-18 | 28.980 | 13,185,350 | -13,052 | 5.29% | 382,107,070 |
| 2011-10-19 | 2011-10-17 | 32.389 | 13,198,402 | -568,433 | 5.29% | 427,483,584 |
| 2011-10-18 | 2011-10-14 | 29.730 | 13,766,835 | +2,640 | 5.52% | 409,284,292 |
| 2011-10-17 | 2011-10-13 | 30.548 | 13,764,195 | -67,855 | 5.52% | 420,468,351 |
| 2011-10-14 | 2011-10-12 | 28.843 | 13,832,050 | -18,332 | 5.55% | 398,961,877 |
| 2011-10-13 | 2011-10-11 | 28.093 | 13,850,382 | -103,978 | 5.56% | 389,101,987 |
| 2011-10-12 | 2011-10-10 | 26.293 | 13,954,360 | -14,079 | 5.60% | 366,903,140 |
| 2011-10-11 | 2011-10-07 | 26.484 | 13,968,439 | +50,009 | 5.60% | 369,940,243 |
| 2011-10-10 | 2011-10-06 | 24.466 | 13,918,430 | +153,694 | 5.58% | 340,523,560 |
| 2011-10-07 | 2011-10-04 | 22.529 | 13,764,736 | -2,200 | 5.52% | 310,107,597 |
| 2011-10-06 | 2011-10-03 | 23.102 | 13,766,936 | -1,706,179 | 5.52% | 318,042,512 |
| 2011-10-04 | 2011-09-30 | 27.684 | 15,473,115 | -3,226 | 6.21% | 428,359,366 |
| 2011-10-03 | 2011-09-28 | 28.366 | 15,476,341 | -572,539 | 6.21% | 439,001,598 |
| 2011-09-30 | 2011-09-27 | 28.230 | 16,048,880 | -338,919 | 6.44% | 453,053,564 |
| 2011-09-28 | 2011-09-26 | 27.248 | 16,387,799 | +124,583 | 6.57% | 446,529,945 |
| 2011-09-27 | 2011-09-23 | 30.412 | 16,263,216 | +36,139 | 6.52% | 494,590,499 |
| 2011-09-26 | 2011-09-22 | 30.002 | 16,227,077 | -257,232 | 6.51% | 486,852,555 |
| 2011-09-23 | 2011-09-21 | 31.162 | 16,484,309 | +109,845 | 6.61% | 513,678,546 |
| 2011-09-22 | 2011-09-20 | 28.707 | 16,374,464 | +18,331 | 6.57% | 470,060,404 |
| 2011-09-21 | 2011-09-19 | 29.321 | 16,356,133 | +11,586 | 6.56% | 479,571,725 |
| 2011-09-20 | 2011-09-16 | 31.162 | 16,344,547 | -131,989 | 6.56% | 509,323,329 |
| 2011-09-19 | 2011-09-15 | 30.275 | 16,476,536 | -1,173 | 6.61% | 498,830,916 |
| 2011-09-16 | 2011-09-14 | 30.480 | 16,477,709 | -13,199 | 6.61% | 502,237,148 |
| 2011-09-15 | 2011-09-12 | 31.093 | 16,490,908 | -319,267 | 6.61% | 512,759,709 |
| 2011-09-14 | 2011-09-09 | 32.935 | 16,810,175 | +43,703 | 6.74% | 553,635,393 |
| 2011-09-12 | 2011-09-08 | 33.480 | 16,766,472 | +89,753 | 6.73% | 561,342,159 |
| 2011-09-09 | 2011-09-07 | 33.548 | 16,676,719 | +58,661 | 6.69% | 559,474,368 |
| 2011-09-08 | 2011-09-06 | 32.866 | 16,618,058 | +38,571 | 6.67% | 546,174,965 |
| 2011-09-07 | 2011-09-05 | 33.480 | 16,579,487 | +28,157 | 6.65% | 555,081,894 |
| 2011-09-06 | 2011-09-02 | 35.253 | 16,551,330 | +887,114 | 6.64% | 583,482,616 |
| 2011-09-05 | 2011-09-01 | 37.026 | 15,664,216 | -4,107 | 6.28% | 579,979,941 |
| 2011-09-02 | 2011-08-31 | 36.139 | 15,668,323 | -439,157 | 6.28% | 566,243,026 |
| 2011-09-01 | 2011-08-30 | 35.048 | 16,107,480 | +21,265 | 6.46% | 564,540,626 |
| 2011-08-31 | 2011-08-29 | 34.776 | 16,086,215 | -205,023 | 6.45% | 559,407,810 |
| 2011-08-30 | 2011-08-26 | 34.912 | 16,291,238 | +55,926 | 6.53% | 568,759,325 |
| 2011-08-29 | 2011-08-25 | 35.935 | 16,235,312 | +122,204 | 6.51% | 583,412,506 |
| 2011-08-26 | 2011-08-24 | 35.867 | 16,113,108 | -749,739 | 6.46% | 577,922,420 |
| 2011-08-25 | 2011-08-23 | 33.753 | 16,862,847 | -4,693 | 6.76% | 569,168,136 |
| 2011-08-24 | 2011-08-22 | 32.935 | 16,867,540 | -328,066 | 6.77% | 555,524,683 |
| 2011-08-23 | 2011-08-19 | 33.071 | 17,195,606 | -4,253 | 6.90% | 568,674,435 |
| 2011-08-22 | 2011-08-18 | 35.321 | 17,199,859 | -37,543 | 6.90% | 607,517,968 |
| 2011-08-19 | 2011-08-17 | 36.412 | 17,237,402 | -775,363 | 6.91% | 627,650,021 |
| 2011-08-18 | 2011-08-16 | 35.867 | 18,012,765 | +61,448 | 7.22% | 646,056,660 |
| 2011-08-17 | 2011-08-15 | 34.026 | 17,951,317 | +9,093 | 7.20% | 610,803,254 |
| 2011-08-16 | 2011-08-12 | 31.571 | 17,942,224 | -43,850 | 7.20% | 566,450,215 |
| 2011-08-15 | 2011-08-11 | 30.480 | 17,986,074 | +5,600 | 7.21% | 548,211,800 |
| 2011-08-12 | 2011-08-10 | 31.707 | 17,980,474 | -228,127 | 7.21% | 570,109,883 |
| 2011-08-11 | 2011-08-09 | 32.184 | 18,208,601 | -154,302 | 7.30% | 586,034,331 |
| 2011-08-10 | 2011-08-08 | 33.957 | 18,362,903 | -82,420 | 7.37% | 623,555,571 |
| 2011-08-09 | 2011-08-05 | 35.253 | 18,445,323 | +30,945 | 7.40% | 650,251,389 |
| 2011-08-08 | 2011-08-04 | 37.026 | 18,414,378 | -259,286 | 7.39% | 681,806,856 |
| 2011-08-05 | 2011-08-03 | 36.889 | 18,673,664 | +242,567 | 7.49% | 688,860,505 |
| 2011-08-04 | 2011-08-02 | 37.230 | 18,431,097 | +155,160 | 7.39% | 686,196,199 |
| 2011-08-03 | 2011-08-01 | 38.594 | 18,275,937 | -115,857 | 7.33% | 705,343,330 |
| 2011-08-02 | 2011-07-29 | 38.526 | 18,391,794 | -130,962 | 7.38% | 708,560,637 |
| 2011-08-01 | 2011-07-28 | 39.549 | 18,522,756 | +225,335 | 7.43% | 732,551,362 |
| 2011-07-29 | 2011-07-27 | 39.276 | 18,297,421 | -197,397 | 7.34% | 718,649,032 |
| 2011-07-28 | 2011-07-26 | 37.708 | 18,494,818 | +83,153 | 7.42% | 697,396,356 |
| 2011-07-27 | 2011-07-25 | 37.230 | 18,411,665 | +17,818 | 7.38% | 685,472,739 |
| 2011-07-26 | 2011-07-22 | 37.980 | 18,393,847 | +248,726 | 7.38% | 698,605,894 |
| 2011-07-25 | 2011-07-21 | 35.867 | 18,145,121 | +52,943 | 7.28% | 650,803,820 |
| 2011-07-22 | 2011-07-20 | 35.867 | 18,092,178 | -125,390 | 7.26% | 648,904,934 |
| 2011-07-21 | 2011-07-19 | 36.003 | 18,217,568 | +320,293 | 7.31% | 655,886,667 |
| 2011-07-20 | 2011-07-18 | 36.753 | 17,897,275 | +295,949 | 7.18% | 657,779,231 |
| 2011-07-19 | 2011-07-15 | 37.094 | 17,601,326 | -15,545 | 7.06% | 652,903,155 |
| 2011-07-18 | 2011-07-14 | 37.026 | 17,616,871 | -1,760 | 7.07% | 652,278,531 |
| 2011-07-15 | 2011-07-13 | 37.708 | 17,618,631 | +38,717 | 7.07% | 664,357,392 |
| 2011-07-14 | 2011-07-12 | 37.844 | 17,579,914 | -118,790 | 7.05% | 665,294,924 |
| 2011-07-13 | 2011-07-11 | 39.140 | 17,698,704 | -3,667 | 7.10% | 692,720,179 |
| 2011-07-12 | 2011-07-08 | 40.299 | 17,702,371 | +38,864 | 7.10% | 713,384,058 |
| 2011-07-11 | 2011-07-07 | 40.367 | 17,663,507 | +83,006 | 7.08% | 713,022,315 |
| 2011-07-08 | 2011-07-06 | 40.640 | 17,580,501 | +349,625 | 7.05% | 714,466,693 |
| 2011-07-07 | 2011-07-05 | 40.299 | 17,230,876 | -3,960 | 6.91% | 694,383,382 |
| 2011-07-06 | 2011-07-04 | 39.821 | 17,234,836 | -210,449 | 6.91% | 686,316,568 |
| 2011-07-05 | 2011-06-30 | 39.344 | 17,445,285 | -3,675 | 7.00% | 686,370,110 |
| 2011-07-04 | 2011-06-29 | 39.276 | 17,448,960 | -19,563 | 7.00% | 685,324,899 |
| 2011-06-30 | 2011-06-28 | 39.821 | 17,468,523 | -92,685 | 7.01% | 695,622,328 |
| 2011-06-29 | 2011-06-27 | 39.208 | 17,561,208 | -95,252 | 7.04% | 688,536,095 |
| 2011-06-28 | 2011-06-24 | 38.253 | 17,656,460 | -219,982 | 7.08% | 675,415,428 |
| 2011-06-27 | 2011-06-23 | 38.117 | 17,876,442 | +91,805 | 7.17% | 681,392,537 |
| 2011-06-24 | 2011-06-22 | 37.708 | 17,784,637 | +274,538 | 7.13% | 670,617,090 |
| 2011-06-23 | 2011-06-21 | 37.094 | 17,510,099 | +109,697 | 7.02% | 649,519,182 |
| 2011-06-22 | 2011-06-20 | 36.821 | 17,400,402 | -417,085 | 6.98% | 640,704,128 |
| 2011-06-21 | 2011-06-17 | 36.958 | 17,817,487 | +314,134 | 7.15% | 658,491,567 |
| 2011-06-20 | 2011-06-16 | 36.685 | 17,503,353 | +103,391 | 7.02% | 642,107,892 |
| 2011-06-17 | 2011-06-15 | 37.980 | 17,399,962 | -71,944 | 6.98% | 660,857,732 |
| 2011-06-16 | 2011-06-14 | 37.708 | 17,471,906 | +4,043 | 7.01% | 658,824,735 |
| 2011-06-15 | 2011-06-13 | 36.208 | 17,467,863 | -253,272 | 7.01% | 632,468,323 |
| 2011-06-14 | 2011-06-10 | 35.457 | 17,721,135 | -298,002 | 7.11% | 628,346,728 |
| 2011-06-13 | 2011-06-09 | 36.958 | 18,019,137 | -335,839 | 7.23% | 665,944,067 |
| 2011-06-10 | 2011-06-08 | 37.162 | 18,354,976 | -70,541 | 7.36% | 682,110,608 |
| 2011-06-09 | 2011-06-07 | 38.867 | 18,425,517 | +5,573 | 7.39% | 716,141,792 |
| 2011-06-08 | 2011-06-03 | 38.867 | 18,419,944 | -3,666 | 7.39% | 715,925,187 |
| 2011-06-07 | 2011-06-02 | 39.208 | 18,423,610 | +202,090 | 7.39% | 722,348,968 |
| 2011-06-03 | 2011-06-01 | 39.344 | 18,221,520 | -242,695 | 7.31% | 716,910,425 |
| 2011-06-02 | 2011-05-31 | 39.071 | 18,464,215 | +24,491 | 7.41% | 721,422,945 |
| 2011-06-01 | 2011-05-30 | 39.549 | 18,439,724 | +130,376 | 7.40% | 729,267,552 |
| 2011-05-31 | 2011-05-27 | 39.890 | 18,309,348 | -23,318 | 7.34% | 730,353,687 |
| 2011-05-30 | 2011-05-26 | 40.572 | 18,332,666 | +13,932 | 7.35% | 743,784,412 |
| 2011-05-27 | 2011-05-25 | 40.912 | 18,318,734 | -22,505 | 7.35% | 749,464,709 |
| 2011-05-26 | 2011-05-24 | 41.663 | 18,341,239 | +30,256 | 7.36% | 764,142,510 |
| 2011-05-25 | 2011-05-23 | 41.322 | 18,310,983 | -66,527 | 7.34% | 756,639,072 |
| 2011-05-24 | 2011-05-20 | 41.663 | 18,377,510 | +224,528 | 7.37% | 765,653,652 |
| 2011-05-23 | 2011-05-19 | 42.072 | 18,152,982 | -340,752 | 7.28% | 763,726,080 |
| 2011-05-20 | 2011-05-18 | 42.549 | 18,493,734 | +1,052,100 | 7.42% | 786,889,367 |
| 2011-05-19 | 2011-05-17 | 41.799 | 17,441,634 | +1,244,290 | 7.00% | 729,041,287 |
| 2011-05-18 | 2011-05-16 | 39.549 | 16,197,344 | +468,268 | 6.50% | 640,584,285 |
| 2011-05-17 | 2011-05-13 | 38.867 | 15,729,076 | +512,998 | 6.31% | 611,339,626 |
| 2011-05-16 | 2011-05-12 | 38.662 | 15,216,078 | -391,275 | 6.10% | 588,288,373 |
| 2011-05-13 | 2011-05-11 | 40.640 | 15,607,353 | +790,609 | 6.26% | 634,278,504 |
| 2011-05-12 | 2011-05-09 | 41.799 | 14,816,744 | +394,975 | 5.94% | 619,323,747 |
| 2011-05-11 | 2011-05-06 | 40.776 | 14,421,769 | -220,422 | 5.78% | 588,063,466 |
| 2011-05-09 | 2011-05-05 | 39.821 | 14,642,191 | +766,710 | 5.87% | 583,073,623 |
| 2011-05-06 | 2011-05-04 | 38.594 | 13,875,481 | +374,764 | 5.57% | 535,511,694 |
| 2011-05-05 | 2011-05-03 | 36.276 | 13,500,717 | +308,437 | 5.42% | 489,748,311 |
| 2011-05-04 | 2011-04-29 | 34.844 | 13,192,280 | -25,078 | 5.29% | 459,669,027 |
| 2011-05-03 | 2011-04-28 | 35.526 | 13,217,358 | +419,725 | 5.30% | 469,555,419 |
| 2011-04-29 | 2011-04-27 | 35.935 | 12,797,633 | -14,372 | 5.13% | 459,880,238 |
| 2011-04-28 | 2011-04-26 | 35.594 | 12,812,005 | -214,945 | 5.14% | 456,028,603 |
| 2011-04-27 | 2011-04-21 | 35.935 | 13,026,950 | +6,600 | 5.23% | 468,120,696 |
| 2011-04-26 | 2011-04-20 | 35.867 | 13,020,350 | -687,567 | 5.22% | 466,995,702 |
| 2011-04-21 | 2011-04-19 | 35.594 | 13,707,917 | -83,007 | 5.50% | 487,917,561 |
| 2011-04-20 | 2011-04-18 | 36.412 | 13,790,924 | +767,297 | 5.53% | 502,156,516 |
| 2011-04-19 | 2011-04-15 | 36.344 | 13,023,627 | +15,252 | 5.22% | 473,329,572 |
| 2011-04-18 | 2011-04-14 | 35.935 | 13,008,375 | -84,022 | 5.22% | 467,453,207 |
| 2011-04-15 | 2011-04-13 | 36.762 | 13,092,397 | +1,199,195 | 5.25% | 481,297,965 |
| 2011-04-14 | 2011-04-12 | 35.870 | 11,893,202 | +112,831 | 4.77% | 426,609,531 |
| 2011-04-13 | 2011-04-11 | 36.419 | 11,780,371 | -434,716 | 4.75% | 429,025,947 |
| 2011-04-12 | 2011-04-08 | 35.596 | 12,215,087 | -3,516,214 | 4.93% | 434,804,462 |
| 2011-04-11 | 2011-04-07 | 36.487 | 15,731,301 | -187,516 | 6.35% | 573,992,665 |
| 2011-04-08 | 2011-04-06 | 37.996 | 15,918,817 | +124,371 | 6.42% | 604,854,094 |
| 2011-04-07 | 2011-04-04 | 36.967 | 15,794,446 | +132,390 | 6.37% | 583,879,506 |
| 2011-04-06 | 2011-04-01 | 36.624 | 15,662,056 | -40,750 | 6.32% | 573,614,471 |
| 2011-04-04 | 2011-03-31 | 36.213 | 15,702,806 | -606,983 | 6.34% | 568,645,043 |
| 2011-04-01 | 2011-03-30 | 36.967 | 16,309,789 | -670,991 | 6.58% | 602,930,394 |
| 2011-03-31 | 2011-03-29 | 36.762 | 16,980,780 | -183,275 | 6.85% | 624,241,295 |
| 2011-03-30 | 2011-03-28 | 35.184 | 17,164,055 | -48,772 | 6.92% | 603,903,202 |
| 2011-03-29 | 2011-03-25 | 36.624 | 17,212,827 | +2,025,909 | 6.94% | 630,410,634 |
| 2011-03-28 | 2011-03-24 | 36.693 | 15,186,918 | -131,078 | 6.13% | 557,254,392 |
| 2011-03-25 | 2011-03-23 | 37.242 | 15,317,996 | +110,374 | 6.18% | 570,468,740 |
| 2011-03-24 | 2011-03-22 | 37.722 | 15,207,622 | +320,915 | 6.14% | 573,659,339 |
| 2011-03-23 | 2011-03-21 | 37.036 | 14,886,707 | +896,404 | 6.01% | 551,343,768 |
| 2011-03-22 | 2011-03-18 | 34.567 | 13,990,303 | -814,171 | 5.64% | 483,601,597 |
| 2011-03-21 | 2011-03-17 | 34.635 | 14,804,474 | +143,337 | 5.97% | 512,760,343 |
| 2011-03-18 | 2011-03-16 | 37.928 | 14,661,137 | -871,701 | 5.91% | 556,061,533 |
| 2011-03-17 | 2011-03-15 | 36.282 | 15,532,838 | -1,107,635 | 6.27% | 563,555,321 |
| 2011-03-16 | 2011-03-14 | 38.339 | 16,640,473 | -585,549 | 6.71% | 637,980,705 |
| 2011-03-15 | 2011-03-11 | 42.523 | 17,226,022 | -340,453 | 6.95% | 732,498,529 |
| 2011-03-14 | 2011-03-10 | 43.483 | 17,566,475 | -50,886 | 7.09% | 763,842,730 |
| 2011-03-11 | 2011-03-09 | 44.718 | 17,617,361 | -119,122 | 7.11% | 787,804,612 |
| 2011-03-10 | 2011-03-08 | 43.346 | 17,736,483 | +16,331 | 7.16% | 768,802,266 |
| 2011-03-09 | 2011-03-07 | 43.552 | 17,720,152 | -560,591 | 7.15% | 771,740,404 |
| 2011-03-08 | 2011-03-04 | 44.512 | 18,280,743 | -42,634 | 7.38% | 813,708,045 |
| 2011-03-07 | 2011-03-03 | 43.620 | 18,323,377 | +8,602 | 7.39% | 799,268,510 |
| 2011-03-04 | 2011-03-02 | 42.386 | 18,314,775 | +105,854 | 7.39% | 776,283,102 |
| 2011-03-03 | 2011-03-01 | 41.700 | 18,208,921 | +80,192 | 7.35% | 759,307,799 |
| 2011-03-02 | 2011-02-28 | 41.014 | 18,128,729 | -330,538 | 7.31% | 743,530,196 |
| 2011-03-01 | 2011-02-25 | 39.985 | 18,459,267 | +86,608 | 7.45% | 738,096,381 |
| 2011-02-28 | 2011-02-24 | 39.985 | 18,372,659 | +113,436 | 7.41% | 734,633,348 |
| 2011-02-25 | 2011-02-23 | 41.083 | 18,259,223 | +15,331 | 7.37% | 750,134,578 |
| 2011-02-24 | 2011-02-22 | 40.740 | 18,243,892 | -313,666 | 7.36% | 743,248,442 |
| 2011-02-23 | 2011-02-21 | 42.386 | 18,557,558 | +600,567 | 7.49% | 786,573,610 |
| 2011-02-22 | 2011-02-18 | 42.523 | 17,956,991 | -56,718 | 7.24% | 763,581,371 |
| 2011-02-21 | 2011-02-17 | 43.209 | 18,013,709 | +838,957 | 7.27% | 778,347,907 |
| 2011-02-18 | 2011-02-16 | 41.494 | 17,174,752 | -17,204 | 6.93% | 712,649,392 |
| 2011-02-17 | 2011-02-15 | 41.974 | 17,191,956 | -1,167 | 6.94% | 721,617,045 |
| 2011-02-16 | 2011-02-14 | 42.591 | 17,193,123 | +493,547 | 6.94% | 732,278,764 |
| 2011-02-15 | 2011-02-11 | 39.985 | 16,699,576 | +51,615 | 6.74% | 667,734,890 |
| 2011-02-14 | 2011-02-10 | 40.259 | 16,647,961 | -8,311 | 6.72% | 670,238,268 |
| 2011-02-11 | 2011-02-09 | 41.974 | 16,656,272 | +676,240 | 6.72% | 699,132,186 |
| 2011-02-10 | 2011-02-08 | 42.660 | 15,980,032 | +195,377 | 6.45% | 681,707,542 |
| 2011-02-09 | 2011-02-07 | 43.620 | 15,784,655 | -173,229 | 6.37% | 688,529,067 |
| 2011-02-08 | 2011-02-02 | 45.266 | 15,957,884 | -114,456 | 6.44% | 722,352,714 |
| 2011-02-07 | 2011-01-31 | 45.335 | 16,072,340 | -203,169 | 6.48% | 728,636,026 |
| 2011-02-01 | 2011-01-28 | 45.403 | 16,275,509 | +75,672 | 6.57% | 738,962,906 |
| 2011-01-31 | 2011-01-27 | 45.815 | 16,199,837 | +448,424 | 6.54% | 742,193,552 |
| 2011-01-28 | 2011-01-26 | 44.375 | 15,751,413 | +284,026 | 6.35% | 698,962,489 |
| 2011-01-27 | 2011-01-25 | 43.620 | 15,467,387 | +138,806 | 6.24% | 674,689,789 |
| 2011-01-26 | 2011-01-24 | 44.786 | 15,328,581 | -5,249 | 6.18% | 686,507,370 |
| 2011-01-25 | 2011-01-21 | 45.746 | 15,333,830 | -203,366 | 6.19% | 701,465,874 |
| 2011-01-24 | 2011-01-20 | 45.746 | 15,537,196 | -1,005,611 | 6.27% | 710,769,115 |
| 2011-01-21 | 2011-01-19 | 49.038 | 16,542,807 | +18,663 | 6.67% | 811,232,450 |
| 2011-01-20 | 2011-01-18 | 48.901 | 16,524,144 | +159,655 | 6.67% | 808,050,625 |
| 2011-01-19 | 2011-01-17 | 49.861 | 16,364,489 | +48,444 | 6.60% | 815,956,355 |
| 2011-01-18 | 2011-01-14 | 50.822 | 16,316,045 | +333,600 | 6.58% | 829,207,406 |
| 2011-01-17 | 2011-01-13 | 50.822 | 15,982,445 | -93,752 | 6.45% | 812,253,322 |
| 2011-01-14 | 2011-01-12 | 49.587 | 16,076,197 | +12,247 | 6.49% | 797,171,358 |
| 2011-01-13 | 2011-01-11 | 49.176 | 16,063,950 | -95,210 | 6.48% | 789,953,575 |
| 2011-01-12 | 2011-01-10 | 49.724 | 16,159,160 | +51,469 | 6.52% | 803,501,806 |
| 2011-01-11 | 2011-01-07 | 51.027 | 16,107,691 | +79,463 | 6.50% | 821,932,768 |
| 2011-01-10 | 2011-01-06 | 51.850 | 16,028,228 | +106,437 | 6.47% | 831,069,563 |
| 2011-01-07 | 2011-01-05 | 52.193 | 15,921,791 | +250,783 | 6.42% | 831,010,756 |
| 2011-01-06 | 2011-01-04 | 52.125 | 15,671,008 | +95,356 | 6.32% | 816,846,767 |
| 2011-01-05 | 2011-01-03 | 52.330 | 15,575,652 | +31,786 | 6.28% | 815,081,138 |
| 2011-01-04 | 2010-12-31 | 52.811 | 15,543,866 | +361,606 | 6.27% | 820,880,310 |
| 2011-01-03 | 2010-12-29 | 50.410 | 15,182,260 | +143,617 | 6.13% | 765,338,980 |
| 2010-12-30 | 2010-12-28 | 50.616 | 15,038,643 | +438,287 | 6.07% | 761,193,518 |
| 2010-12-29 | 2010-12-24 | 50.067 | 14,600,356 | +373,988 | 5.89% | 730,998,314 |
| 2010-12-28 | 2010-12-22 | 50.410 | 14,226,368 | +245,680 | 5.74% | 717,152,386 |
| 2010-12-23 | 2010-12-21 | 48.695 | 13,980,688 | +363,541 | 5.64% | 680,795,948 |
| 2010-12-22 | 2010-12-20 | 47.804 | 13,617,147 | +164,416 | 5.49% | 650,952,012 |
| 2010-12-21 | 2010-12-17 | 46.844 | 13,452,731 | -79,992 | 5.43% | 630,175,089 |
| 2010-12-20 | 2010-12-16 | 47.324 | 13,532,723 | +14,143 | 5.46% | 640,419,213 |
| 2010-12-17 | 2010-12-15 | 48.010 | 13,518,580 | -120,580 | 5.45% | 649,021,651 |
| 2010-12-16 | 2010-12-14 | 49.381 | 13,639,160 | +48,771 | 5.50% | 673,519,525 |
| 2010-12-15 | 2010-12-13 | 48.421 | 13,590,389 | +219,425 | 5.48% | 658,061,766 |
| 2010-12-14 | 2010-12-10 | 48.284 | 13,370,964 | +416,242 | 5.39% | 645,602,864 |
| 2010-12-13 | 2010-12-09 | 49.313 | 12,954,722 | +64,547 | 5.23% | 638,832,582 |
| 2010-12-10 | 2010-12-08 | 47.735 | 12,890,175 | +152,276 | 5.20% | 615,315,879 |
| 2010-12-09 | 2010-12-07 | 49.244 | 12,737,899 | -89,669 | 5.14% | 627,266,819 |
| 2010-12-08 | 2010-12-06 | 51.165 | 12,827,568 | +239,848 | 5.18% | 656,316,349 |
| 2010-12-07 | 2010-12-03 | 53.634 | 12,587,720 | -255,069 | 5.08% | 675,124,544 |
| 2010-12-06 | 2010-12-02 | 53.565 | 12,842,789 | +99,001 | 5.18% | 687,923,984 |
| 2010-12-03 | 2010-12-01 | 53.016 | 12,743,788 | +118,893 | 5.14% | 675,628,719 |
| 2010-12-02 | 2010-11-30 | 52.879 | 12,624,895 | +36,742 | 5.09% | 667,593,689 |
| 2010-12-01 | 2010-11-29 | 54.594 | 12,588,153 | +528,636 | 5.08% | 687,234,811 |
| 2010-11-30 | 2010-11-26 | 51.850 | 12,059,517 | -5,249 | 4.87% | 625,290,426 |
| 2010-11-29 | 2010-11-25 | 52.673 | 12,064,766 | +163,446 | 4.87% | 635,492,154 |
| 2010-11-26 | 2010-11-24 | 50.890 | 11,901,320 | +30,182 | 4.80% | 605,660,300 |
| 2010-11-25 | 2010-11-23 | 51.507 | 11,871,138 | +7,727 | 4.79% | 611,451,987 |
| 2010-11-24 | 2010-11-22 | 52.673 | 11,863,411 | -26,536 | 4.79% | 624,886,103 |
| 2010-11-23 | 2010-11-19 | 53.428 | 11,889,947 | +64,883 | 4.80% | 635,254,055 |
| 2010-11-22 | 2010-11-18 | 52.811 | 11,825,064 | +200,481 | 4.77% | 624,488,284 |
| 2010-11-19 | 2010-11-17 | 49.793 | 11,624,583 | +140,241 | 4.69% | 578,820,725 |
| 2010-11-18 | 2010-11-16 | 51.370 | 11,484,342 | +138,951 | 4.63% | 589,953,802 |
| 2010-11-17 | 2010-11-15 | 53.085 | 11,345,391 | -122,478 | 4.58% | 602,268,984 |
| 2010-11-16 | 2010-11-12 | 54.731 | 11,467,869 | -101,188 | 4.63% | 627,647,328 |
| 2010-11-15 | 2010-11-11 | 56.514 | 11,569,057 | +76,693 | 4.67% | 653,815,545 |
| 2010-11-12 | 2010-11-10 | 56.583 | 11,492,364 | -730 | 4.64% | 650,269,510 |
| 2010-11-11 | 2010-11-09 | 58.160 | 11,493,094 | -148,428 | 4.64% | 668,440,693 |
| 2010-11-10 | 2010-11-08 | 58.229 | 11,641,522 | -371,072 | 4.70% | 677,871,731 |
| 2010-11-09 | 2010-11-05 | 57.886 | 12,012,594 | +900,195 | 4.85% | 695,359,377 |
| 2010-11-08 | 2010-11-04 | 57.474 | 11,112,399 | +80,630 | 4.48% | 638,677,939 |
| 2010-11-05 | 2010-11-03 | 58.915 | 11,031,769 | -143,763 | 4.45% | 649,932,707 |
| 2010-11-04 | 2010-11-02 | 56.171 | 11,175,532 | -12,464 | 4.51% | 627,743,433 |
| 2010-11-03 | 2010-11-01 | 55.554 | 11,187,996 | +239,921 | 4.51% | 621,537,578 |
| 2010-11-02 | 2010-10-29 | 51.713 | 10,948,075 | +114,310 | 4.42% | 566,159,996 |
| 2010-11-01 | 2010-10-28 | 51.507 | 10,833,765 | +10,206 | 4.37% | 558,019,554 |
| 2010-10-29 | 2010-10-27 | 50.890 | 10,823,559 | -589,048 | 4.37% | 550,812,851 |
| 2010-10-28 | 2010-10-26 | 54.114 | 11,412,607 | -45,862 | 4.60% | 617,578,169 |
| 2010-10-27 | 2010-10-25 | 53.016 | 11,458,469 | -165,444 | 4.62% | 607,485,838 |
| 2010-10-26 | 2010-10-22 | 53.153 | 11,623,913 | +102,206 | 4.69% | 617,851,525 |
| 2010-10-22 | 2010-10-20 | 54.045 | 11,521,707 | -38,201 | 4.65% | 622,691,753 |
| 2010-10-21 | 2010-10-19 | 54.388 | 11,559,908 | +48,189 | 4.66% | 628,720,520 |
| 2010-10-20 | 2010-10-18 | 54.800 | 11,511,719 | +4,520 | 4.64% | 630,836,813 |
| 2010-10-19 | 2010-10-15 | 55.211 | 11,507,199 | -80,484 | 4.64% | 635,324,457 |
| 2010-10-18 | 2010-10-14 | 52.811 | 11,587,683 | -85,296 | 4.67% | 611,952,060 |
| 2010-10-15 | 2010-10-13 | 49.793 | 11,672,979 | -7,290 | 4.71% | 581,230,498 |
| 2010-10-14 | 2010-10-12 | 48.627 | 11,680,269 | +71,007 | 4.71% | 567,974,908 |
| 2010-10-13 | 2010-10-11 | 47.804 | 11,609,262 | +237,952 | 4.68% | 554,967,385 |
| 2010-10-12 | 2010-10-08 | 48.627 | 11,371,310 | +88,795 | 4.59% | 552,951,199 |
| 2010-10-11 | 2010-10-07 | 49.313 | 11,282,515 | +331,267 | 4.55% | 556,371,506 |
| 2010-10-08 | 2010-10-06 | 49.038 | 10,951,248 | -1,207,696 | 4.42% | 537,031,457 |
| 2010-10-07 | 2010-10-05 | 49.450 | 12,158,944 | -339,140 | 4.91% | 601,258,450 |
| 2010-10-06 | 2010-10-04 | 50.479 | 12,498,084 | -311,628 | 5.04% | 630,886,629 |
| 2010-10-05 | 2010-09-30 | 49.999 | 12,809,712 | +97,106 | 5.17% | 640,467,304 |
| 2010-10-04 | 2010-09-29 | 48.970 | 12,712,606 | +147,097 | 5.13% | 622,533,703 |
| 2010-09-30 | 2010-09-28 | 49.518 | 12,565,509 | +398,439 | 5.07% | 622,224,852 |
| 2010-09-29 | 2010-09-27 | 48.490 | 12,167,070 | -71,736 | 4.91% | 589,977,556 |
| 2010-09-28 | 2010-09-24 | 48.284 | 12,238,806 | +240,285 | 4.94% | 590,937,812 |
| 2010-09-27 | 2010-09-22 | 47.530 | 11,998,521 | -50,011 | 4.84% | 570,283,781 |
| 2010-09-24 | 2010-09-21 | 47.324 | 12,048,532 | -95,552 | 4.86% | 570,181,728 |
| 2010-09-22 | 2010-09-20 | 44.512 | 12,144,084 | +143,763 | 4.90% | 540,554,552 |
| 2010-09-21 | 2010-09-17 | 46.295 | 12,000,321 | +65,985 | 4.84% | 555,554,546 |
| 2010-09-20 | 2010-09-16 | 46.295 | 11,934,336 | +224,830 | 4.81% | 552,499,772 |
| 2010-09-17 | 2010-09-15 | 47.804 | 11,709,506 | +104,942 | 4.72% | 559,759,433 |
| 2010-09-16 | 2010-09-14 | 49.381 | 11,604,564 | -4,082 | 4.68% | 573,048,519 |
| 2010-09-15 | 2010-09-13 | 50.410 | 11,608,646 | +39,950 | 4.68% | 585,192,803 |
| 2010-09-14 | 2010-09-10 | 47.461 | 11,568,696 | +585,695 | 4.67% | 549,060,970 |
| 2010-09-13 | 2010-09-09 | 46.981 | 10,983,001 | +864,182 | 4.43% | 515,990,451 |
| 2010-09-10 | 2010-09-08 | 44.443 | 10,118,819 | +432,455 | 4.08% | 449,712,442 |
| 2010-09-09 | 2010-09-07 | 44.443 | 9,686,364 | -351,355 | 3.91% | 430,492,769 |
| 2010-09-08 | 2010-09-06 | 44.512 | 10,037,719 | -568,090 | 4.05% | 446,796,539 |
| 2010-09-07 | 2010-09-03 | 44.786 | 10,605,809 | +525,457 | 4.28% | 474,992,828 |
| 2010-09-06 | 2010-09-02 | 42.180 | 10,080,352 | +1,090,323 | 4.07% | 425,187,887 |
| 2010-09-03 | 2010-09-01 | 40.808 | 8,990,029 | -32,368 | 3.63% | 366,866,561 |
| 2010-09-02 | 2010-08-31 | 38.888 | 9,022,397 | -4,375 | 3.64% | 350,860,971 |
| 2010-09-01 | 2010-08-30 | 39.094 | 9,026,772 | +125,246 | 3.64% | 352,888,413 |
| 2010-08-31 | 2010-08-27 | 37.790 | 8,901,526 | +250,492 | 3.59% | 336,392,367 |
| 2010-08-30 | 2010-08-26 | 36.899 | 8,651,034 | +5,249 | 3.49% | 319,212,849 |
| 2010-08-27 | 2010-08-25 | 37.447 | 8,645,785 | -58,030 | 3.49% | 323,762,947 |
| 2010-08-26 | 2010-08-24 | 37.173 | 8,703,815 | +124,516 | 3.51% | 323,548,215 |
| 2010-08-25 | 2010-08-23 | 37.310 | 8,579,299 | -28,993 | 3.46% | 320,096,388 |
| 2010-08-24 | 2010-08-20 | 38.065 | 8,608,292 | +729 | 3.47% | 327,672,536 |
| 2010-08-23 | 2010-08-19 | 38.545 | 8,607,563 | -49,427 | 3.47% | 331,777,244 |
| 2010-08-20 | 2010-08-18 | 38.545 | 8,656,990 | -25,079 | 3.49% | 333,682,400 |
| 2010-08-19 | 2010-08-17 | 39.094 | 8,682,069 | -729 | 3.50% | 339,412,755 |
| 2010-08-18 | 2010-08-16 | 37.996 | 8,682,798 | -211,124 | 3.50% | 329,913,078 |
| 2010-08-17 | 2010-08-13 | 38.339 | 8,893,922 | +465,844 | 3.59% | 340,984,937 |
| 2010-08-16 | 2010-08-12 | 37.859 | 8,428,078 | -65,916 | 3.40% | 319,078,612 |
| 2010-08-13 | 2010-08-11 | 38.133 | 8,493,994 | +128,745 | 3.43% | 323,904,373 |
| 2010-08-12 | 2010-08-10 | 39.368 | 8,365,249 | +408,397 | 3.37% | 329,322,069 |
| 2010-08-11 | 2010-08-09 | 40.328 | 7,956,852 | -99,876 | 3.21% | 320,884,453 |
| 2010-08-10 | 2010-08-06 | 37.722 | 8,056,728 | -7,436 | 3.25% | 303,914,528 |
| 2010-08-09 | 2010-08-05 | 38.133 | 8,064,164 | +366,989 | 3.25% | 307,513,519 |
| 2010-08-06 | 2010-08-04 | 39.848 | 7,697,175 | -54,530 | 3.11% | 306,716,799 |
| 2010-08-05 | 2010-08-03 | 38.682 | 7,751,705 | -107,312 | 3.13% | 299,851,628 |
| 2010-08-04 | 2010-08-02 | 37.722 | 7,859,017 | -38,740 | 3.17% | 296,456,507 |
| 2010-08-03 | 2010-07-30 | 36.624 | 7,897,757 | +70,131 | 3.19% | 289,251,150 |
| 2010-08-02 | 2010-07-29 | 35.939 | 7,827,626 | +236,276 | 3.16% | 281,314,050 |
| 2010-07-30 | 2010-07-28 | 35.321 | 7,591,350 | -491,506 | 3.06% | 268,136,733 |
| 2010-07-29 | 2010-07-27 | 34.567 | 8,082,856 | +17,861 | 3.26% | 279,399,386 |
| 2010-07-28 | 2010-07-26 | 34.635 | 8,064,995 | -107,749 | 3.25% | 279,335,126 |
| 2010-07-27 | 2010-07-23 | 35.664 | 8,172,744 | -455,281 | 3.30% | 291,474,999 |
| 2010-07-26 | 2010-07-22 | 36.419 | 8,628,025 | -58,322 | 3.48% | 314,221,564 |
| 2010-07-23 | 2010-07-21 | 36.350 | 8,686,347 | +4,519,147 | 3.50% | 315,749,822 |
| 2010-07-22 | 2010-07-20 | 35.596 | 4,167,200 | +122,257 | 3.36% | 148,334,363 |
| 2010-07-21 | 2010-07-19 | 33.470 | 4,044,943 | +2,953 | 3.26% | 135,382,428 |
| 2010-07-20 | 2010-07-16 | 33.195 | 4,041,990 | +8,690 | 3.26% | 134,174,710 |
| 2010-07-19 | 2010-07-15 | 33.264 | 4,033,300 | +4,082 | 3.25% | 134,162,868 |
| 2010-07-16 | 2010-07-14 | 33.812 | 4,029,218 | -6,167 | 3.25% | 136,237,842 |
| 2010-07-15 | 2010-07-13 | 32.989 | 4,035,385 | +123,933 | 3.26% | 133,125,153 |
| 2010-07-14 | 2010-07-12 | 33.401 | 3,911,452 | +9,623 | 3.16% | 130,646,276 |
| 2010-07-13 | 2010-07-09 | 32.715 | 3,901,829 | -23,183 | 3.15% | 127,648,784 |
| 2010-07-12 | 2010-07-08 | 32.166 | 3,925,012 | -33,826 | 3.17% | 126,253,638 |
| 2010-07-09 | 2010-07-07 | 31.618 | 3,958,838 | +50,448 | 3.19% | 125,169,560 |
| 2010-07-08 | 2010-07-06 | 32.578 | 3,908,390 | -8,019 | 3.15% | 127,327,313 |
| 2010-07-07 | 2010-07-05 | 32.921 | 3,916,409 | -31,348 | 3.16% | 128,931,593 |
| 2010-07-06 | 2010-07-02 | 32.029 | 3,947,757 | +50,886 | 3.19% | 126,443,749 |
| 2010-07-05 | 2010-06-30 | 33.195 | 3,896,871 | -80,630 | 3.14% | 129,357,454 |
| 2010-07-02 | 2010-06-29 | 34.361 | 3,977,501 | -147,849 | 3.21% | 136,671,542 |
| 2010-06-30 | 2010-06-28 | 34.841 | 4,125,350 | +173,215 | 3.33% | 143,732,369 |
| 2010-06-29 | 2010-06-25 | 33.607 | 3,952,135 | -28,140 | 3.19% | 132,818,301 |
| 2010-06-25 | 2010-06-23 | 34.704 | 3,980,275 | +129,328 | 3.21% | 138,131,798 |
| 2010-06-24 | 2010-06-22 | 34.018 | 3,850,947 | +305,606 | 3.11% | 131,002,411 |
| 2010-06-23 | 2010-06-21 | 35.047 | 3,545,341 | -55,697 | 2.86% | 124,253,601 |
| 2010-06-22 | 2010-06-18 | 33.401 | 3,601,038 | +89,523 | 2.91% | 120,278,149 |
| 2010-06-21 | 2010-06-17 | 33.470 | 3,511,515 | +15,237 | 2.83% | 117,528,832 |
| 2010-06-18 | 2010-06-15 | 33.675 | 3,496,278 | -491,360 | 2.82% | 117,738,235 |
| 2010-06-17 | 2010-06-14 | 33.812 | 3,987,638 | +306,189 | 3.22% | 134,831,919 |
| 2010-06-15 | 2010-06-11 | 32.784 | 3,681,449 | +32,660 | 2.97% | 120,691,519 |
| 2010-06-14 | 2010-06-10 | 31.686 | 3,648,789 | +140,263 | 2.94% | 115,616,760 |
| 2010-06-11 | 2010-06-09 | 34.087 | 3,508,526 | +148,137 | 2.83% | 119,594,486 |
| 2010-06-10 | 2010-06-08 | 36.899 | 3,360,389 | -162,863 | 2.71% | 123,994,351 |
| 2010-06-09 | 2010-06-07 | 36.282 | 3,523,252 | -80,236 | 2.84% | 127,829,017 |
| 2010-06-08 | 2010-06-04 | 35.870 | 3,603,488 | -3,937 | 2.91% | 129,257,228 |
| 2010-06-07 | 2010-06-03 | 35.664 | 3,607,425 | +292 | 2.91% | 128,656,201 |
| 2010-06-04 | 2010-06-02 | 34.087 | 3,607,133 | -19,392 | 2.91% | 122,955,685 |
| 2010-06-03 | 2010-06-01 | 34.773 | 3,626,525 | +98,272 | 2.93% | 126,103,954 |
| 2010-06-02 | 2010-05-31 | 35.390 | 3,528,253 | +196,690 | 2.85% | 124,864,646 |
| 2010-06-01 | 2010-05-28 | 33.127 | 3,331,563 | +9,623 | 2.69% | 110,363,440 |
| 2010-05-31 | 2010-05-27 | 33.058 | 3,321,940 | +31,931 | 2.68% | 109,816,827 |
| 2010-05-28 | 2010-05-26 | 30.863 | 3,290,009 | +306 | 2.65% | 101,540,587 |
| 2010-05-27 | 2010-05-25 | 30.863 | 3,289,703 | -138,076 | 2.65% | 101,531,143 |
| 2010-05-26 | 2010-05-24 | 32.098 | 3,427,779 | -127,725 | 2.77% | 110,024,331 |
| 2010-05-25 | 2010-05-20 | 32.784 | 3,555,504 | -393,782 | 2.87% | 116,562,576 |
| 2010-05-24 | 2010-05-19 | 34.841 | 3,949,286 | -46,424 | 3.19% | 137,598,078 |
| 2010-05-20 | 2010-05-18 | 36.076 | 3,995,710 | -66,778 | 3.22% | 144,148,383 |
| 2010-05-19 | 2010-05-17 | 33.607 | 4,062,488 | -615,148 | 3.28% | 136,526,904 |
| 2010-05-18 | 2010-05-14 | 140.966 | 4,677,636 | +42,721 | 3.77% | 659,385,323 |
| 2010-05-17 | 2010-05-13 | 140.828 | 4,634,915 | +2,215,976 | 3.74% | 652,725,086 |
| 2010-05-14 | 2010-05-12 | 137.662 | 2,418,939 | -3,124 | 3.92% | 332,995,077 |
| 2010-05-13 | 2010-05-11 | 130.503 | 2,422,063 | +1,163 | 3.92% | 316,087,025 |
| 2010-05-12 | 2010-05-10 | 129.815 | 2,420,900 | +99,661 | 3.92% | 314,268,925 |
| 2010-05-11 | 2010-05-07 | 129.540 | 2,321,239 | -8,645 | 3.76% | 300,692,349 |
| 2010-05-10 | 2010-05-06 | 131.605 | 2,329,884 | -34,723 | 3.77% | 306,623,253 |
| 2010-05-07 | 2010-05-05 | 136.423 | 2,364,607 | +9,952 | 3.83% | 322,586,005 |
| 2010-05-06 | 2010-05-04 | 139.038 | 2,354,655 | +53,537 | 3.81% | 327,387,093 |
| 2010-05-05 | 2010-05-03 | 137.249 | 2,301,118 | +11,260 | 3.73% | 315,825,319 |
| 2010-05-04 | 2010-04-30 | 140.966 | 2,289,858 | +46,810 | 3.71% | 322,790,990 |
| 2010-05-03 | 2010-04-29 | 133.807 | 2,243,048 | -11,986 | 3.63% | 300,135,750 |
| 2010-04-30 | 2010-04-28 | 137.662 | 2,255,034 | +75,947 | 3.65% | 310,431,648 |
| 2010-04-29 | 2010-04-27 | 139.727 | 2,179,087 | +40,680 | 3.53% | 304,476,310 |
| 2010-04-28 | 2010-04-26 | 142.617 | 2,138,407 | +9,952 | 3.46% | 304,974,143 |
| 2010-04-27 | 2010-04-23 | 133.669 | 2,128,455 | +19,323 | 3.45% | 284,509,386 |
| 2010-04-26 | 2010-04-22 | 134.082 | 2,109,132 | +1,017 | 3.42% | 282,797,531 |
| 2010-04-23 | 2010-04-21 | 131.880 | 2,108,115 | -6,829 | 3.41% | 278,017,865 |
| 2010-04-22 | 2010-04-20 | 126.373 | 2,114,944 | -11,259 | 3.43% | 267,272,607 |
| 2010-04-21 | 2010-04-19 | 130.779 | 2,126,203 | -24,117 | 3.44% | 278,061,735 |
| 2010-04-20 | 2010-04-16 | 136.973 | 2,150,320 | +16,707 | 3.48% | 294,536,466 |
| 2010-04-19 | 2010-04-15 | 132.155 | 2,133,613 | -2,760 | 3.46% | 281,967,970 |
| 2010-04-16 | 2010-04-14 | 133.807 | 2,136,373 | -66 | 3.46% | 285,861,878 |
| 2010-04-15 | 2010-04-13 | 129.540 | 2,136,439 | -16,853 | 3.46% | 276,753,433 |
| 2010-04-14 | 2010-04-12 | 128.851 | 2,153,292 | +872 | 3.49% | 277,454,435 |
| 2010-04-13 | 2010-04-09 | 131.467 | 2,152,420 | -24,880 | 3.49% | 282,971,884 |
| 2010-04-12 | 2010-04-08 | 132.843 | 2,177,300 | -25,352 | 3.53% | 289,240,086 |
| 2010-04-09 | 2010-04-07 | 134.633 | 2,202,652 | -8,572 | 3.57% | 296,549,802 |
| 2010-04-08 | 2010-04-01 | 120.041 | 2,211,224 | -61,670 | 3.58% | 265,437,404 |
| 2010-04-07 | 2010-03-31 | 121.693 | 2,272,894 | -509 | 3.68% | 276,595,012 |
| 2010-04-01 | 2010-03-30 | 120.867 | 2,273,403 | -363 | 3.68% | 274,779,191 |
| 2010-03-31 | 2010-03-29 | 121.555 | 2,273,766 | -290 | 3.68% | 276,388,118 |
| 2010-03-30 | 2010-03-26 | 120.179 | 2,274,056 | -2,107 | 3.68% | 273,292,866 |
| 2010-03-29 | 2010-03-25 | 118.389 | 2,276,163 | -36,622 | 3.69% | 269,472,658 |
| 2010-03-26 | 2010-03-24 | 118.114 | 2,312,785 | -1,097 | 3.75% | 273,171,537 |
| 2010-03-25 | 2010-03-23 | 117.288 | 2,313,882 | -1,235 | 3.75% | 271,389,911 |
| 2010-03-24 | 2010-03-22 | 115.636 | 2,315,117 | -66 | 3.75% | 267,710,328 |
| 2010-03-23 | 2010-03-19 | 115.636 | 2,315,183 | +467 | 3.75% | 267,717,960 |
| 2010-03-22 | 2010-03-18 | 117.150 | 2,314,716 | +24,480 | 3.75% | 271,169,081 |
| 2010-03-19 | 2010-03-17 | 116.049 | 2,290,236 | -9,007 | 3.71% | 265,779,027 |
| 2010-03-16 | 2010-03-12 | 115.498 | 2,299,243 | -3,196 | 3.72% | 265,558,208 |
| 2010-03-15 | 2010-03-11 | 115.085 | 2,302,439 | +10,006 | 3.73% | 264,976,468 |
| 2010-03-12 | 2010-03-10 | 115.498 | 2,292,433 | +509 | 3.71% | 264,771,666 |
| 2010-03-11 | 2010-03-09 | 116.737 | 2,291,924 | -72,788 | 3.71% | 267,552,468 |
| 2010-03-10 | 2010-03-08 | 120.454 | 2,364,712 | -92,618 | 3.83% | 284,838,837 |
| 2010-03-09 | 2010-03-05 | 117.012 | 2,457,330 | +93,563 | 3.98% | 287,538,038 |
| 2010-03-08 | 2010-03-04 | 112.883 | 2,363,767 | -21,010 | 3.83% | 266,828,008 |
| 2010-03-05 | 2010-03-03 | 112.194 | 2,384,777 | +69,797 | 3.86% | 267,558,209 |
| 2010-03-04 | 2010-03-02 | 106.825 | 2,314,980 | -73 | 3.75% | 247,298,716 |
| 2010-03-03 | 2010-03-01 | 106.275 | 2,315,053 | +32,399 | 3.75% | 246,031,738 |
| 2010-03-02 | 2010-02-26 | 107.376 | 2,282,654 | -99,734 | 3.70% | 245,102,412 |
| 2010-03-01 | 2010-02-25 | 105.311 | 2,382,388 | +330,521 | 3.86% | 250,892,006 |
| 2010-02-26 | 2010-02-24 | 105.724 | 2,051,867 | +60,656 | 3.32% | 216,931,852 |
| 2010-02-25 | 2010-02-23 | 104.072 | 1,991,211 | +24,407 | 3.22% | 207,229,689 |
| 2010-02-24 | 2010-02-22 | 102.696 | 1,966,804 | +97,340 | 3.19% | 201,982,064 |
| 2010-02-23 | 2010-02-19 | 96.914 | 1,869,464 | -34,940 | 3.03% | 181,176,832 |
| 2010-02-22 | 2010-02-18 | 101.594 | 1,904,404 | +13,039 | 3.08% | 193,476,554 |
| 2010-02-19 | 2010-02-17 | 102.145 | 1,891,365 | +3,323 | 3.06% | 193,193,339 |
| 2010-02-18 | 2010-02-12 | 102.420 | 1,888,042 | +37,937 | 3.06% | 193,373,734 |
| 2010-02-17 | 2010-02-11 | 101.870 | 1,850,105 | -3,559 | 3.00% | 188,469,463 |
| 2010-02-12 | 2010-02-10 | 100.355 | 1,853,664 | -38,428 | 3.00% | 186,025,054 |
| 2010-02-11 | 2010-02-09 | 95.124 | 1,892,092 | +22,846 | 3.06% | 179,983,707 |
| 2010-02-10 | 2010-02-08 | 95.537 | 1,869,246 | +1,235 | 3.03% | 178,582,470 |
| 2010-02-09 | 2010-02-05 | 93.610 | 1,868,011 | -35,885 | 3.03% | 174,864,334 |
| 2010-02-08 | 2010-02-04 | 98.153 | 1,903,896 | -1,017 | 3.08% | 186,872,608 |
| 2010-02-05 | 2010-02-03 | 101.870 | 1,904,913 | +2,906 | 3.09% | 194,052,732 |
| 2010-02-04 | 2010-02-02 | 101.044 | 1,902,007 | -60,257 | 3.08% | 192,185,699 |
| 2010-02-03 | 2010-02-01 | 101.044 | 1,962,264 | -72,881 | 3.18% | 198,274,285 |
| 2010-02-02 | 2010-01-29 | 106.137 | 2,035,145 | +6,102 | 3.30% | 216,004,417 |
| 2010-02-01 | 2010-01-28 | 105.586 | 2,029,043 | +9,443 | 3.29% | 214,239,483 |
| 2010-01-29 | 2010-01-27 | 107.651 | 2,019,600 | +18,912 | 3.27% | 217,412,751 |
| 2010-01-28 | 2010-01-26 | 111.781 | 2,000,688 | +1,816 | 3.24% | 223,639,387 |
| 2010-01-27 | 2010-01-25 | 112.470 | 1,998,872 | -88,830 | 3.24% | 224,812,232 |
| 2010-01-26 | 2010-01-22 | 108.202 | 2,087,702 | -15,909 | 3.38% | 225,893,612 |
| 2010-01-25 | 2010-01-21 | 111.506 | 2,103,611 | +14,674 | 3.41% | 234,565,074 |
| 2010-01-22 | 2010-01-20 | 116.875 | 2,088,937 | -49,978 | 3.38% | 244,143,929 |
| 2010-01-21 | 2010-01-19 | 118.114 | 2,138,915 | -19,032 | 3.46% | 252,635,112 |
| 2010-01-20 | 2010-01-18 | 116.599 | 2,157,947 | -5,448 | 3.49% | 251,615,320 |
| 2010-01-19 | 2010-01-15 | 116.324 | 2,163,395 | +36,321 | 3.50% | 251,654,921 |
| 2010-01-18 | 2010-01-14 | 114.259 | 2,127,074 | -2,978 | 3.44% | 243,037,667 |
| 2010-01-15 | 2010-01-13 | 112.607 | 2,130,052 | +1,480 | 3.45% | 239,859,214 |
| 2010-01-14 | 2010-01-12 | 114.672 | 2,128,572 | +43,004 | 3.45% | 244,087,895 |
| 2010-01-13 | 2010-01-11 | 112.883 | 2,085,568 | +363 | 3.38% | 235,424,200 |
| 2010-01-12 | 2010-01-08 | 116.324 | 2,085,205 | -25,933 | 3.38% | 242,559,541 |
| 2010-01-11 | 2010-01-07 | 121.968 | 2,111,138 | +150,912 | 3.42% | 257,491,704 |
| 2010-01-08 | 2010-01-06 | 117.012 | 1,960,226 | -87,394 | 3.17% | 229,370,714 |
| 2010-01-07 | 2010-01-05 | 115.498 | 2,047,620 | +10,252 | 3.32% | 236,496,229 |
| 2010-01-06 | 2010-01-04 | 115.360 | 2,037,368 | -14,128 | 3.30% | 235,031,675 |
| 2010-01-05 | 2009-12-31 | 114.534 | 2,051,496 | +290 | 3.32% | 234,967,014 |
| 2010-01-04 | 2009-12-29 | 110.818 | 2,051,206 | -28,475 | 3.32% | 227,309,745 |
| 2009-12-30 | 2009-12-28 | 114.810 | 2,079,681 | -8,328 | 3.37% | 238,767,752 |
| 2009-12-29 | 2009-12-24 | 114.947 | 2,088,009 | -41,400 | 3.38% | 240,011,327 |
| 2009-12-28 | 2009-12-22 | 112.607 | 2,129,409 | +12,204 | 3.45% | 239,786,807 |
| 2009-12-23 | 2009-12-21 | 114.947 | 2,117,205 | -137,076 | 3.43% | 243,367,333 |
| 2009-12-22 | 2009-12-18 | 108.202 | 2,254,281 | -122,402 | 3.65% | 243,917,799 |
| 2009-12-21 | 2009-12-17 | 104.072 | 2,376,683 | -113,467 | 3.85% | 247,346,604 |
| 2009-12-18 | 2009-12-16 | 104.210 | 2,490,150 | -53,464 | 4.03% | 259,498,161 |
| 2009-12-17 | 2009-12-15 | 106.412 | 2,543,614 | -88,551 | 4.12% | 270,672,165 |
| 2009-12-16 | 2009-12-14 | 109.441 | 2,632,165 | -6,755 | 4.26% | 288,066,751 |
| 2009-12-15 | 2009-12-11 | 110.955 | 2,638,920 | +65,886 | 4.27% | 292,802,083 |
| 2009-12-14 | 2009-12-10 | 109.716 | 2,573,034 | -6,974 | 4.17% | 282,303,812 |
| 2009-12-11 | 2009-12-09 | 109.303 | 2,580,008 | -187,306 | 4.18% | 282,003,469 |
| 2009-12-10 | 2009-12-08 | 115.085 | 2,767,314 | +7,108 | 4.48% | 318,476,663 |
| 2009-12-09 | 2009-12-07 | 116.875 | 2,760,206 | -7,537 | 4.47% | 322,598,306 |
| 2009-12-08 | 2009-12-04 | 118.114 | 2,767,743 | -23,681 | 4.48% | 326,908,298 |
| 2009-12-07 | 2009-12-03 | 114.259 | 2,791,424 | +48,052 | 4.52% | 318,945,733 |
| 2009-12-04 | 2009-12-02 | 111.781 | 2,743,372 | -57,315 | 4.44% | 306,657,526 |
| 2009-12-03 | 2009-12-01 | 116.462 | 2,800,687 | -17,434 | 4.54% | 326,172,870 |
| 2009-12-02 | 2009-11-30 | 112.057 | 2,818,121 | -36,312 | 4.56% | 315,788,956 |
| 2009-12-01 | 2009-11-27 | 108.064 | 2,854,433 | +24,492 | 4.62% | 308,462,523 |
| 2009-11-30 | 2009-11-26 | 109.028 | 2,829,941 | +8,136 | 4.58% | 308,542,830 |
| 2009-11-27 | 2009-11-25 | 108.064 | 2,821,805 | +51,648 | 4.57% | 304,936,599 |
| 2009-11-26 | 2009-11-24 | 110.680 | 2,770,157 | +198,967 | 4.49% | 306,600,832 |
| 2009-11-25 | 2009-11-23 | 113.709 | 2,571,190 | -10,606 | 4.16% | 292,366,167 |
| 2009-11-24 | 2009-11-20 | 113.709 | 2,581,796 | -436 | 4.18% | 293,572,159 |
| 2009-11-23 | 2009-11-19 | 116.324 | 2,582,232 | -1,235 | 4.18% | 300,375,747 |
| 2009-11-20 | 2009-11-18 | 118.114 | 2,583,467 | -42,630 | 4.18% | 305,142,783 |
| 2009-11-19 | 2009-11-17 | 121.968 | 2,626,097 | +28,185 | 4.25% | 320,300,327 |
| 2009-11-18 | 2009-11-16 | 119.353 | 2,597,912 | +5,448 | 4.21% | 310,067,630 |
| 2009-11-17 | 2009-11-13 | 118.251 | 2,592,464 | +32,253 | 4.20% | 306,562,334 |
| 2009-11-16 | 2009-11-12 | 117.012 | 2,560,211 | -20,049 | 4.15% | 299,576,389 |
| 2009-11-13 | 2009-11-11 | 120.867 | 2,580,260 | -28,403 | 4.18% | 311,868,048 |
| 2009-11-12 | 2009-11-10 | 119.490 | 2,608,663 | -20,314 | 4.22% | 311,709,903 |
| 2009-11-11 | 2009-11-09 | 118.940 | 2,628,977 | -108,201 | 4.26% | 312,689,592 |
| 2009-11-10 | 2009-11-06 | 114.947 | 2,737,178 | -39,880 | 4.43% | 314,631,653 |
| 2009-11-09 | 2009-11-05 | 110.129 | 2,777,058 | -171,435 | 4.50% | 305,835,457 |
| 2009-11-06 | 2009-11-04 | 112.745 | 2,948,493 | -1,308 | 4.78% | 332,427,466 |
| 2009-11-05 | 2009-11-03 | 112.194 | 2,949,801 | -38,609 | 4.78% | 330,950,639 |
| 2009-11-04 | 2009-11-02 | 109.854 | 2,988,410 | +97,222 | 4.84% | 328,288,726 |
| 2009-11-03 | 2009-10-30 | 107.651 | 2,891,188 | +29,311 | 4.68% | 311,240,412 |
| 2009-11-02 | 2009-10-29 | 112.194 | 2,861,877 | +23,108 | 4.63% | 321,086,074 |
| 2009-10-30 | 2009-10-28 | 116.599 | 2,838,769 | -75,002 | 4.60% | 330,998,755 |
| 2009-10-29 | 2009-10-27 | 119.215 | 2,913,771 | -6,638 | 4.72% | 347,365,118 |
| 2009-10-28 | 2009-10-23 | 119.628 | 2,920,409 | -11,660 | 4.73% | 349,362,552 |
| 2009-10-27 | 2009-10-22 | 119.903 | 2,932,069 | +872 | 4.75% | 351,564,680 |
| 2009-10-23 | 2009-10-21 | 118.940 | 2,931,197 | +4,214 | 4.75% | 348,635,531 |
| 2009-10-22 | 2009-10-20 | 121.968 | 2,926,983 | -11,623 | 4.74% | 356,998,851 |
| 2009-10-21 | 2009-10-19 | 117.150 | 2,938,606 | +8,499 | 4.76% | 344,257,822 |
| 2009-10-20 | 2009-10-16 | 115.636 | 2,930,107 | +70,971 | 4.75% | 338,825,168 |
| 2009-10-19 | 2009-10-15 | 117.425 | 2,859,136 | +70,463 | 4.63% | 335,735,095 |
| 2009-10-16 | 2009-10-14 | 117.563 | 2,788,673 | -15,946 | 4.52% | 327,844,845 |
| 2009-10-15 | 2009-10-13 | 117.563 | 2,804,619 | +8,499 | 4.54% | 329,719,505 |
| 2009-10-14 | 2009-10-12 | 116.875 | 2,796,120 | +18,960 | 4.53% | 326,795,744 |
| 2009-10-13 | 2009-10-09 | 118.114 | 2,777,160 | -149,424 | 4.50% | 328,020,575 |
| 2009-10-12 | 2009-10-08 | 117.563 | 2,926,584 | -28,330 | 4.74% | 344,058,080 |
| 2009-10-09 | 2009-10-07 | 116.599 | 2,954,914 | +44,797 | 4.79% | 344,541,192 |
| 2009-10-08 | 2009-10-06 | 107.927 | 2,910,117 | -72 | 4.71% | 314,079,368 |
| 2009-10-07 | 2009-10-05 | 107.101 | 2,910,189 | +10,533 | 4.71% | 311,683,411 |
| 2009-10-06 | 2009-10-02 | 106.963 | 2,899,656 | +98,883 | 4.70% | 310,156,147 |
| 2009-10-05 | 2009-09-30 | 107.651 | 2,800,773 | -32,663 | 4.54% | 301,507,112 |
| 2009-10-02 | 2009-09-29 | 115.223 | 2,833,436 | -162,427 | 4.59% | 326,476,377 |
| 2009-09-30 | 2009-09-28 | 115.636 | 2,995,863 | +22,228 | 4.85% | 346,428,913 |
| 2009-09-29 | 2009-09-25 | 119.353 | 2,973,635 | +85,038 | 4.82% | 354,911,158 |
| 2009-09-28 | 2009-09-24 | 119.353 | 2,888,597 | -28,584 | 4.68% | 344,761,649 |
| 2009-09-25 | 2009-09-23 | 125.823 | 2,917,181 | +14,601 | 4.72% | 367,047,667 |
| 2009-09-24 | 2009-09-22 | 122.794 | 2,902,580 | -2,615 | 4.70% | 356,419,904 |
| 2009-09-23 | 2009-09-21 | 125.410 | 2,905,195 | -26,224 | 4.71% | 364,339,754 |
| 2009-09-22 | 2009-09-18 | 130.779 | 2,931,419 | +55,571 | 4.75% | 383,366,712 |
| 2009-09-21 | 2009-09-17 | 129.264 | 2,875,848 | -62,545 | 4.66% | 371,744,384 |
| 2009-09-18 | 2009-09-16 | 126.511 | 2,938,393 | +74,785 | 4.76% | 371,739,139 |
| 2009-09-17 | 2009-09-15 | 120.454 | 2,863,608 | -13,512 | 4.64% | 344,932,818 |
| 2009-09-16 | 2009-09-14 | 119.766 | 2,877,120 | -57,242 | 4.66% | 344,580,046 |
| 2009-09-15 | 2009-09-11 | 124.171 | 2,934,362 | -15,318 | 4.75% | 364,362,039 |
| 2009-09-14 | 2009-09-10 | 119.628 | 2,949,680 | +2,833 | 4.78% | 352,864,181 |
| 2009-09-11 | 2009-09-09 | 114.810 | 2,946,847 | -23,245 | 4.77% | 338,326,904 |
| 2009-09-10 | 2009-09-08 | 121.005 | 2,970,092 | -153,238 | 4.81% | 359,394,704 |
| 2009-09-09 | 2009-09-07 | 125.547 | 3,123,330 | +109,036 | 5.06% | 392,125,971 |
| 2009-09-08 | 2009-09-04 | 109.441 | 3,014,294 | +580,808 | 4.88% | 329,887,329 |
| 2009-09-07 | 2009-09-03 | 107.789 | 2,433,486 | -1,889 | 3.94% | 262,303,153 |
| 2009-09-04 | 2009-09-02 | 99.942 | 2,435,375 | -7,191 | 3.94% | 243,397,078 |
| 2009-09-03 | 2009-09-01 | 103.797 | 2,442,566 | -3,378 | 3.96% | 253,530,697 |
| 2009-09-02 | 2009-08-31 | 104.072 | 2,445,944 | +36,217 | 3.96% | 254,554,748 |
| 2009-09-01 | 2009-08-28 | 107.376 | 2,409,727 | -76,565 | 3.90% | 258,747,012 |
| 2009-08-31 | 2009-08-27 | 109.579 | 2,486,292 | -38,282 | 4.03% | 272,444,532 |
| 2009-08-28 | 2009-08-26 | 114.259 | 2,524,574 | -70,470 | 4.09% | 288,455,679 |
| 2009-08-27 | 2009-08-25 | 116.737 | 2,595,044 | -55,308 | 4.20% | 302,937,805 |
| 2009-08-26 | 2009-08-24 | 109.854 | 2,650,352 | +33,706 | 4.29% | 291,151,710 |
| 2009-08-25 | 2009-08-21 | 101.732 | 2,616,646 | -13,584 | 4.24% | 266,196,479 |
| 2009-08-24 | 2009-08-20 | 99.667 | 2,630,230 | +37,266 | 4.26% | 262,147,179 |
| 2009-08-21 | 2009-08-19 | 97.464 | 2,592,964 | +94,870 | 4.20% | 252,721,762 |
| 2009-08-20 | 2009-08-18 | 94.161 | 2,498,094 | -4,615 | 4.05% | 235,221,911 |
| 2009-08-19 | 2009-08-17 | 97.189 | 2,502,709 | +136,800 | 4.05% | 243,236,056 |
| 2009-08-18 | 2009-08-14 | 102.007 | 2,365,909 | -2,542 | 3.83% | 241,339,907 |
| 2009-08-17 | 2009-08-13 | 106.275 | 2,368,451 | +3,995 | 3.84% | 251,706,599 |
| 2009-08-14 | 2009-08-12 | 109.992 | 2,364,456 | -243,459 | 3.83% | 260,070,392 |
| 2009-08-13 | 2009-08-11 | 107.101 | 2,607,915 | +237,611 | 4.22% | 279,309,640 |
| 2009-08-12 | 2009-08-10 | 100.493 | 2,370,304 | -60,292 | 3.84% | 238,198,930 |
| 2009-08-11 | 2009-08-07 | 98.703 | 2,430,596 | +103,317 | 3.94% | 239,908,056 |
| 2009-08-10 | 2009-08-06 | 103.797 | 2,327,279 | +258,562 | 3.77% | 241,564,267 |
| 2009-08-07 | 2009-08-05 | 107.101 | 2,068,717 | -14,673 | 3.35% | 221,561,133 |
| 2009-08-06 | 2009-08-04 | 115.636 | 2,083,390 | +190,461 | 3.37% | 240,914,399 |
| 2009-08-05 | 2009-08-03 | 109.028 | 1,892,929 | +47,883 | 3.07% | 206,382,278 |
| 2009-08-04 | 2009-07-31 | 104.485 | 1,845,046 | -14,967 | 2.99% | 192,779,953 |
| 2009-08-03 | 2009-07-30 | 101.870 | 1,860,013 | -327,357 | 3.01% | 189,478,787 |
| 2009-07-31 | 2009-07-29 | 105.449 | 2,187,370 | +218 | 3.54% | 230,655,554 |
| 2009-07-30 | 2009-07-28 | 101.594 | 2,187,152 | -62,835 | 3.54% | 222,202,133 |
| 2009-07-29 | 2009-07-27 | 92.784 | 2,249,987 | -24,698 | 3.64% | 208,762,650 |
| 2009-07-28 | 2009-07-24 | 92.784 | 2,274,685 | +23,790 | 3.68% | 211,054,228 |
| 2009-07-27 | 2009-07-23 | 90.581 | 2,250,895 | +36,974 | 3.65% | 203,889,108 |
| 2009-07-24 | 2009-07-22 | 86.727 | 2,213,921 | -102,497 | 3.59% | 192,006,338 |
| 2009-07-23 | 2009-07-21 | 82.597 | 2,316,418 | -50,123 | 3.75% | 191,329,122 |
| 2009-07-22 | 2009-07-20 | 82.046 | 2,366,541 | -16,708 | 3.83% | 194,166,002 |
| 2009-07-21 | 2009-07-17 | 75.576 | 2,383,249 | -67,339 | 3.86% | 180,116,981 |
| 2009-07-20 | 2009-07-16 | 75.714 | 2,450,588 | -90,221 | 3.97% | 185,543,561 |
| 2009-07-17 | 2009-07-15 | 75.714 | 2,540,809 | -117,898 | 4.11% | 192,374,545 |
| 2009-07-16 | 2009-07-14 | 76.402 | 2,658,707 | -241,897 | 4.31% | 203,131,071 |
| 2009-07-15 | 2009-07-13 | 76.540 | 2,900,604 | -363 | 4.70% | 222,011,836 |
| 2009-07-14 | 2009-07-10 | 76.540 | 2,900,967 | -4,867 | 4.70% | 222,039,620 |
| 2009-07-13 | 2009-07-09 | 73.787 | 2,905,834 | -308,656 | 4.71% | 214,411,703 |
| 2009-07-10 | 2009-07-08 | 71.997 | 3,214,490 | -137,148 | 5.21% | 231,433,735 |
| 2009-07-09 | 2009-07-07 | 74.613 | 3,351,638 | -70,099 | 5.43% | 250,074,431 |
| 2009-07-08 | 2009-07-06 | 75.576 | 3,421,737 | -29,893 | 5.54% | 258,601,992 |
| 2009-07-07 | 2009-07-03 | 76.127 | 3,451,630 | -12,240 | 5.59% | 262,761,821 |
| 2009-07-06 | 2009-07-02 | 76.127 | 3,463,870 | -56,951 | 5.61% | 263,693,614 |
| 2009-07-03 | 2009-06-30 | 76.265 | 3,520,821 | -4,577 | 5.70% | 268,513,798 |
| 2009-07-02 | 2009-06-29 | 79.155 | 3,525,398 | -36,321 | 5.71% | 279,054,413 |
| 2009-06-30 | 2009-06-26 | 80.394 | 3,561,719 | -28,330 | 5.77% | 286,342,226 |
| 2009-06-29 | 2009-06-25 | 78.467 | 3,590,049 | +79,289 | 5.81% | 281,700,831 |
| 2009-06-26 | 2009-06-24 | 73.787 | 3,510,760 | -9,517 | 5.69% | 259,047,155 |
| 2009-06-25 | 2009-06-23 | 73.787 | 3,520,277 | -3,051 | 5.70% | 259,749,383 |
| 2009-06-24 | 2009-06-22 | 74.888 | 3,523,328 | +291 | 5.71% | 263,854,722 |
| 2009-06-23 | 2009-06-19 | 73.649 | 3,523,037 | -210,298 | 5.71% | 259,468,047 |
| 2009-06-22 | 2009-06-18 | 76.678 | 3,733,335 | +78,816 | 6.05% | 286,262,891 |
| 2009-06-19 | 2009-06-17 | 73.787 | 3,654,519 | -42,641 | 5.92% | 269,654,648 |
| 2009-06-18 | 2009-06-16 | 72.135 | 3,697,160 | +25,498 | 5.99% | 266,693,499 |
| 2009-06-17 | 2009-06-15 | 73.236 | 3,671,662 | -12,713 | 5.95% | 268,897,784 |
| 2009-06-16 | 2009-06-12 | 76.540 | 3,684,375 | +46,419 | 5.97% | 282,001,562 |
| 2009-06-15 | 2009-06-11 | 79.844 | 3,637,956 | -8,717 | 5.89% | 290,468,025 |
| 2009-06-12 | 2009-06-10 | 80.394 | 3,646,673 | -164,704 | 5.91% | 293,172,051 |
| 2009-06-11 | 2009-06-09 | 78.742 | 3,811,377 | -29,536 | 6.17% | 300,117,164 |
| 2009-06-10 | 2009-06-08 | 86.589 | 3,840,913 | -2,971 | 6.22% | 332,581,442 |
| 2009-06-09 | 2009-06-05 | 89.480 | 3,843,884 | +95,808 | 6.23% | 343,950,960 |
| 2009-06-08 | 2009-06-04 | 85.901 | 3,748,076 | -17,652 | 6.07% | 321,962,933 |
| 2009-06-05 | 2009-06-03 | 83.974 | 3,765,728 | -130,724 | 6.10% | 316,221,707 |
| 2009-06-04 | 2009-06-02 | 86.589 | 3,896,452 | +32,326 | 6.31% | 337,390,517 |
| 2009-06-03 | 2009-06-01 | 88.241 | 3,864,126 | -5,303 | 6.26% | 340,974,739 |
| 2009-06-02 | 2009-05-29 | 82.597 | 3,869,429 | +9,807 | 6.27% | 319,603,134 |
| 2009-06-01 | 2009-05-27 | 80.945 | 3,859,622 | +76,419 | 6.25% | 312,417,243 |
| 2009-05-29 | 2009-05-26 | 82.046 | 3,783,203 | +66,685 | 6.13% | 310,397,919 |
| 2009-05-27 | 2009-05-25 | 79.706 | 3,716,518 | -436 | 6.02% | 296,229,087 |
| 2009-05-26 | 2009-05-22 | 75.576 | 3,716,954 | +60,729 | 6.02% | 280,913,381 |
| 2009-05-25 | 2009-05-21 | 77.979 | 3,656,225 | +188,651 | 5.92% | 285,108,876 |
| 2009-05-22 | 2009-05-20 | 70.539 | 3,467,574 | -934 | 5.62% | 244,600,360 |
| 2009-05-21 | 2009-05-19 | 68.611 | 3,468,508 | +42,897 | 5.62% | 237,976,151 |
| 2009-05-20 | 2009-05-18 | 67.784 | 3,425,611 | -8,420 | 5.55% | 232,201,243 |
| 2009-05-19 | 2009-05-15 | 70.126 | 3,434,031 | +142,409 | 5.57% | 240,814,917 |
| 2009-05-18 | 2009-05-14 | 68.335 | 3,291,622 | +276,213 | 5.34% | 224,932,922 |
| 2009-05-15 | 2009-05-13 | 68.197 | 3,015,409 | -34,912 | 4.89% | 205,642,473 |
| 2009-05-14 | 2009-05-12 | 65.993 | 3,050,321 | -15,810 | 4.94% | 201,299,386 |
| 2009-05-13 | 2009-05-11 | 66.682 | 3,066,131 | +6,896 | 4.97% | 204,454,870 |
| 2009-05-12 | 2009-05-08 | 65.855 | 3,059,235 | -9,727 | 4.96% | 201,466,169 |
| 2009-05-11 | 2009-05-07 | 67.508 | 3,068,962 | +216,953 | 4.97% | 207,180,551 |
| 2009-05-08 | 2009-05-06 | 69.713 | 2,852,009 | +63,801 | 4.62% | 198,821,250 |
| 2009-05-07 | 2009-05-05 | 64.753 | 2,788,208 | +51,825 | 4.52% | 180,544,565 |
| 2009-05-06 | 2009-05-04 | 60.620 | 2,736,383 | -126,078 | 4.44% | 165,878,826 |
| 2009-05-05 | 2009-04-30 | 56.211 | 2,862,461 | -51,244 | 4.64% | 160,901,886 |
| 2009-05-04 | 2009-04-29 | 52.464 | 2,913,705 | -71,658 | 4.72% | 152,863,540 |
| 2009-04-30 | 2009-04-28 | 52.464 | 2,985,363 | -48,704 | 4.84% | 156,622,978 |
| 2009-04-29 | 2009-04-27 | 55.384 | 3,034,067 | +106,480 | 4.92% | 168,039,977 |
| 2009-04-28 | 2009-04-24 | 56.487 | 2,927,587 | -13,210 | 4.75% | 165,369,365 |
| 2009-04-27 | 2009-04-23 | 55.660 | 2,940,797 | -5,008 | 4.77% | 163,684,593 |
| 2009-04-24 | 2009-04-22 | 56.073 | 2,945,805 | +41,300 | 4.77% | 165,180,888 |
| 2009-04-23 | 2009-04-21 | 56.762 | 2,904,505 | +66,175 | 4.71% | 164,865,862 |
| 2009-04-22 | 2009-04-20 | 54.999 | 2,838,330 | +42,751 | 4.60% | 156,104,281 |
| 2009-04-21 | 2009-04-17 | 53.125 | 2,795,579 | -2,105 | 4.53% | 148,514,955 |
| 2009-04-20 | 2009-04-16 | 53.731 | 2,797,684 | +270,882 | 4.53% | 150,322,731 |
| 2009-04-17 | 2009-04-15 | 51.857 | 2,526,802 | +27,292 | 4.10% | 131,033,463 |
| 2009-04-16 | 2009-04-14 | 51.802 | 2,499,510 | -509,755 | 4.05% | 129,480,425 |
| 2009-04-15 | 2009-04-09 | 49.047 | 3,009,265 | +25,550 | 4.88% | 147,595,061 |
| 2009-04-09 | 2009-04-07 | 49.378 | 2,983,715 | +943 | 4.84% | 147,328,488 |
| 2009-04-08 | 2009-04-06 | 50.810 | 2,982,772 | -3,194 | 4.83% | 151,555,731 |
| 2009-04-07 | 2009-04-03 | 49.322 | 2,985,966 | -62,059 | 4.84% | 147,275,083 |
| 2009-04-06 | 2009-04-02 | 50.921 | 3,048,025 | +413,364 | 4.94% | 155,207,206 |
| 2009-04-03 | 2009-04-01 | 48.441 | 2,634,661 | +6,242 | 4.27% | 127,624,779 |
| 2009-04-01 | 2009-03-30 | 45.189 | 2,628,419 | +2,178 | 4.26% | 118,776,311 |
| 2009-03-31 | 2009-03-27 | 46.953 | 2,626,241 | -97,715 | 4.26% | 123,309,221 |
| 2009-03-30 | 2009-03-26 | 44.418 | 2,723,956 | -1,110 | 4.42% | 120,991,960 |
| 2009-03-27 | 2009-03-25 | 43.591 | 2,725,066 | +37,671 | 4.42% | 118,788,635 |
| 2009-03-26 | 2009-03-24 | 42.820 | 2,687,395 | +215,574 | 4.36% | 115,073,125 |
| 2009-03-25 | 2009-03-23 | 41.056 | 2,471,821 | +71,930 | 4.01% | 101,483,322 |
| 2009-03-24 | 2009-03-20 | 38.852 | 2,399,891 | -18,146 | 3.89% | 93,239,947 |
| 2009-03-23 | 2009-03-19 | 40.615 | 2,418,037 | +363 | 3.92% | 98,209,119 |
| 2009-03-20 | 2009-03-18 | 40.340 | 2,417,674 | -40,647 | 3.92% | 97,528,199 |
| 2009-03-19 | 2009-03-17 | 39.954 | 2,458,321 | +219,348 | 3.98% | 98,219,559 |
| 2009-03-18 | 2009-03-16 | 40.009 | 2,238,973 | +234,735 | 3.63% | 89,579,134 |
| 2009-03-17 | 2009-03-13 | 40.505 | 2,004,238 | +76,721 | 3.25% | 81,181,676 |
| 2009-03-13 | 2009-03-11 | 39.733 | 1,927,517 | +29,034 | 3.12% | 76,586,966 |
| 2009-03-12 | 2009-03-10 | 39.238 | 1,898,483 | -30,848 | 3.08% | 74,491,735 |
| 2009-03-11 | 2009-03-09 | 39.348 | 1,929,331 | -146 | 3.13% | 75,914,780 |
| 2009-03-10 | 2009-03-06 | 38.742 | 1,929,477 | -362 | 3.13% | 74,750,881 |
| 2009-03-09 | 2009-03-05 | 39.733 | 1,929,839 | -2,541 | 3.13% | 76,679,227 |
| 2009-03-06 | 2009-03-04 | 41.056 | 1,932,380 | -34,622 | 3.13% | 79,335,980 |
| 2009-03-05 | 2009-03-03 | 35.104 | 1,967,002 | +16,549 | 3.19% | 69,050,308 |
| 2009-03-04 | 2009-03-02 | 36.372 | 1,950,453 | +48,268 | 3.16% | 70,941,572 |
| 2009-03-03 | 2009-02-27 | 39.127 | 1,902,185 | +14,807 | 3.08% | 74,427,338 |
| 2009-03-02 | 2009-02-26 | 38.301 | 1,887,378 | +5,371 | 3.06% | 72,287,811 |
| 2009-02-27 | 2009-02-25 | 42.158 | 1,882,007 | +19,235 | 3.05% | 79,342,166 |
| 2009-02-26 | 2009-02-24 | 45.134 | 1,862,772 | +1,669 | 3.02% | 84,074,634 |
| 2009-02-25 | 2009-02-23 | 46.843 | 1,861,103 | +33,752 | 3.02% | 87,178,766 |
| 2009-02-24 | 2009-02-20 | 48.000 | 1,827,351 | +22,974 | 2.96% | 87,712,505 |
| 2009-02-23 | 2009-02-19 | 48.496 | 1,804,377 | -32,662 | 2.92% | 87,504,692 |
| 2009-02-20 | 2009-02-18 | 46.347 | 1,837,039 | +51,389 | 2.98% | 85,140,414 |
| 2009-02-19 | 2009-02-17 | 45.465 | 1,785,650 | -139,941 | 2.89% | 81,184,229 |
| 2009-02-18 | 2009-02-16 | 47.669 | 1,925,591 | -165,636 | 3.12% | 91,791,304 |
| 2009-02-16 | 2009-02-12 | 51.582 | 2,091,227 | +2,177 | 3.39% | 107,869,436 |
| 2009-02-13 | 2009-02-11 | 52.243 | 2,089,050 | -1,669 | 3.39% | 109,138,645 |
| 2009-02-12 | 2009-02-10 | 53.400 | 2,090,719 | +40,864 | 3.39% | 111,645,398 |
| 2009-02-11 | 2009-02-09 | 52.023 | 2,049,855 | +10,525 | 3.32% | 106,639,112 |
| 2009-02-10 | 2009-02-06 | 50.425 | 2,039,330 | +73 | 3.31% | 102,832,403 |
| 2009-02-09 | 2009-02-05 | 50.149 | 2,039,257 | +77,446 | 3.31% | 102,266,817 |
| 2009-02-06 | 2009-02-04 | 49.322 | 1,961,811 | +291 | 3.18% | 96,761,275 |
| 2009-02-05 | 2009-02-03 | 49.543 | 1,961,520 | +1,814 | 3.18% | 97,179,311 |
| 2009-02-04 | 2009-02-02 | 49.874 | 1,959,706 | +2,758 | 3.18% | 97,737,423 |
| 2009-02-03 | 2009-01-30 | 48.055 | 1,956,948 | -24,170 | 3.17% | 94,040,982 |
| 2009-02-02 | 2009-01-29 | 47.008 | 1,981,118 | -16,186 | 3.21% | 93,128,103 |
| 2009-01-30 | 2009-01-23 | 44.748 | 1,997,304 | +21,848 | 3.24% | 89,376,138 |
| 2009-01-29 | 2009-01-22 | 47.669 | 1,975,456 | +21,702 | 3.20% | 94,168,326 |
| 2009-01-23 | 2009-01-21 | 47.394 | 1,953,754 | +108,876 | 3.17% | 92,595,465 |
| 2009-01-21 | 2009-01-19 | 48.220 | 1,844,878 | -73,128 | 2.99% | 88,960,474 |
| 2009-01-20 | 2009-01-16 | 46.347 | 1,918,006 | +52,405 | 3.11% | 88,892,955 |
| 2009-01-19 | 2009-01-15 | 47.118 | 1,865,601 | +18,146 | 3.02% | 87,903,520 |
| 2009-01-15 | 2009-01-13 | 49.543 | 1,847,455 | -70,842 | 2.99% | 91,528,205 |
| 2009-01-14 | 2009-01-12 | 50.976 | 1,918,297 | -74,108 | 3.11% | 97,786,514 |
| 2009-01-13 | 2009-01-09 | 52.078 | 1,992,405 | -79,261 | 3.23% | 103,760,204 |
| 2009-01-12 | 2009-01-08 | 52.078 | 2,071,666 | -70,624 | 3.36% | 107,887,947 |
| 2009-01-09 | 2009-01-07 | 54.007 | 2,142,290 | +75,886 | 3.47% | 115,697,965 |
| 2009-01-08 | 2009-01-06 | 56.487 | 2,066,404 | +2,178 | 3.35% | 116,724,086 |
| 2009-01-07 | 2009-01-05 | 54.282 | 2,064,226 | +562 | 3.35% | 112,050,773 |
| 2009-01-06 | 2009-01-02 | 55.935 | 2,063,664 | -13,146 | 3.34% | 115,432,051 |
| 2009-01-05 | 2008-12-31 | 53.456 | 2,076,810 | -104,085 | 3.37% | 111,017,101 |
| 2009-01-02 | 2008-12-29 | 47.008 | 2,180,895 | -26,638 | 3.53% | 102,519,191 |
| 2008-12-30 | 2008-12-24 | 45.906 | 2,207,533 | -17,493 | 3.58% | 101,338,294 |
| 2008-12-29 | 2008-12-22 | 50.314 | 2,225,026 | -73 | 3.61% | 111,950,813 |
| 2008-12-23 | 2008-12-19 | 49.322 | 2,225,099 | -51,389 | 3.61% | 109,747,278 |
| 2008-12-22 | 2008-12-18 | 51.802 | 2,276,488 | -49,139 | 3.69% | 117,927,367 |
| 2008-12-19 | 2008-12-17 | 54.007 | 2,325,627 | -26,856 | 3.77% | 125,599,387 |
| 2008-12-18 | 2008-12-16 | 50.755 | 2,352,483 | -2,540 | 3.81% | 119,400,875 |
| 2008-12-17 | 2008-12-15 | 50.700 | 2,355,023 | +798 | 3.82% | 119,400,010 |
| 2008-12-16 | 2008-12-12 | 50.700 | 2,354,225 | +25,622 | 3.82% | 119,359,552 |
| 2008-12-15 | 2008-12-11 | 54.944 | 2,328,603 | +14,589 | 3.77% | 127,941,664 |
| 2008-12-12 | 2008-12-10 | 52.519 | 2,314,014 | +34,196 | 3.75% | 121,529,096 |
| 2008-12-11 | 2008-12-09 | 50.094 | 2,279,818 | +104,666 | 3.70% | 114,205,086 |
| 2008-12-10 | 2008-12-08 | 49.102 | 2,175,152 | +108,476 | 3.53% | 106,804,290 |
| 2008-12-09 | 2008-12-05 | 47.394 | 2,066,676 | +114,827 | 3.35% | 97,947,246 |
| 2008-12-08 | 2008-12-04 | 45.465 | 1,951,849 | +150,321 | 3.16% | 88,740,434 |
| 2008-12-05 | 2008-12-03 | 45.024 | 1,801,528 | -26,928 | 2.92% | 81,111,878 |
| 2008-12-04 | 2008-12-02 | 43.205 | 1,828,456 | -168,467 | 2.96% | 78,999,067 |
| 2008-12-03 | 2008-12-01 | 47.394 | 1,996,923 | +45,945 | 3.24% | 94,641,400 |
| 2008-12-02 | 2008-11-28 | 47.559 | 1,950,978 | -14,154 | 3.16% | 92,786,448 |
| 2008-12-01 | 2008-11-27 | 44.087 | 1,965,132 | +31,574 | 3.19% | 86,636,939 |
| 2008-11-28 | 2008-11-26 | 43.316 | 1,933,558 | +944 | 3.13% | 83,753,147 |
| 2008-11-27 | 2008-11-25 | 44.859 | 1,932,614 | +49,575 | 3.13% | 86,694,373 |
| 2008-11-26 | 2008-11-24 | 41.166 | 1,883,039 | +237,421 | 3.05% | 77,517,775 |
| 2008-11-25 | 2008-11-21 | 42.268 | 1,645,618 | +38,687 | 2.67% | 69,557,790 |
| 2008-11-24 | 2008-11-20 | 39.403 | 1,606,931 | +1,451 | 2.60% | 63,317,631 |
| 2008-11-21 | 2008-11-19 | 40.505 | 1,605,480 | +19,598 | 2.60% | 65,029,980 |
| 2008-11-20 | 2008-11-18 | 38.962 | 1,585,882 | -16,331 | 2.57% | 61,789,071 |
| 2008-11-19 | 2008-11-17 | 42.434 | 1,602,213 | -51,898 | 2.60% | 67,988,015 |
| 2008-11-18 | 2008-11-14 | 43.481 | 1,654,111 | +115,771 | 2.68% | 71,922,212 |
| 2008-11-17 | 2008-11-13 | 44.583 | 1,538,340 | -175,579 | 2.49% | 68,583,910 |
| 2008-11-14 | 2008-11-12 | 44.087 | 1,713,919 | -5,517 | 2.78% | 75,561,690 |
| 2008-11-13 | 2008-11-11 | 42.709 | 1,719,436 | +5,517 | 2.79% | 73,436,015 |
| 2008-11-12 | 2008-11-10 | 43.316 | 1,713,919 | +27,364 | 2.78% | 74,239,361 |
| 2008-11-11 | 2008-11-07 | 38.301 | 1,686,555 | -38,470 | 2.73% | 64,596,159 |
| 2008-11-10 | 2008-11-06 | 37.860 | 1,725,025 | +726 | 2.80% | 65,309,072 |
| 2008-11-06 | 2008-11-04 | 41.221 | 1,724,299 | +7,694 | 2.79% | 71,078,059 |
| 2008-11-05 | 2008-11-03 | 40.505 | 1,716,605 | -35,058 | 2.78% | 69,531,099 |
| 2008-11-04 | 2008-10-31 | 40.560 | 1,751,663 | +144,804 | 2.84% | 71,047,656 |
| 2008-11-03 | 2008-10-30 | 35.215 | 1,606,859 | -363 | 2.60% | 56,584,829 |
| 2008-10-31 | 2008-10-29 | 29.924 | 1,607,222 | +363 | 2.61% | 48,094,685 |
| 2008-10-30 | 2008-10-28 | 32.569 | 1,606,859 | +31,233 | 2.60% | 52,334,326 |
| 2008-10-29 | 2008-10-27 | 30.310 | 1,575,626 | +1,016 | 2.55% | 47,757,019 |
| 2008-10-28 | 2008-10-24 | 48.220 | 1,574,610 | +726 | 2.55% | 75,928,084 |
| 2008-10-27 | 2008-10-23 | 52.133 | 1,573,884 | -3,266 | 2.55% | 82,051,257 |
| 2008-10-24 | 2008-10-22 | 52.905 | 1,577,150 | -31,574 | 2.56% | 83,438,333 |
| 2008-10-23 | 2008-10-21 | 52.739 | 1,608,724 | -68,301 | 2.61% | 84,842,775 |
| 2008-10-22 | 2008-10-20 | 52.409 | 1,677,025 | -12,194 | 2.72% | 87,890,399 |
| 2008-10-21 | 2008-10-17 | 52.574 | 1,689,219 | -55,272 | 2.74% | 88,808,742 |
| 2008-10-20 | 2008-10-16 | 52.409 | 1,744,491 | -3,194 | 2.83% | 91,426,193 |
| 2008-10-17 | 2008-10-15 | 54.613 | 1,747,685 | -2,685 | 2.83% | 95,446,102 |
| 2008-10-16 | 2008-10-14 | 55.054 | 1,750,370 | -880 | 2.84% | 96,364,425 |
| 2008-10-15 | 2008-10-13 | 52.078 | 1,751,250 | +30,848 | 2.84% | 91,201,365 |
| 2008-10-14 | 2008-10-10 | 49.047 | 1,720,402 | +290 | 2.79% | 84,380,351 |
| 2008-10-13 | 2008-10-09 | 54.723 | 1,720,112 | -4,645 | 2.79% | 94,129,848 |
| 2008-10-10 | 2008-10-08 | 52.353 | 1,724,757 | -11,251 | 2.80% | 90,296,913 |
| 2008-10-08 | 2008-10-03 | 60.206 | 1,736,008 | -2,613 | 2.81% | 104,518,833 |
| 2008-10-06 | 2008-10-02 | 59.655 | 1,738,621 | -13,500 | 2.82% | 103,718,018 |
| 2008-10-03 | 2008-09-30 | 56.211 | 1,752,121 | -353 | 2.84% | 98,488,529 |
| 2008-10-02 | 2008-09-29 | 59.793 | 1,752,474 | -98,532 | 2.84% | 104,785,866 |
| 2008-09-30 | 2008-09-26 | 60.069 | 1,851,006 | -87,100 | 3.00% | 111,187,434 |
| 2008-09-29 | 2008-09-25 | 60.620 | 1,938,106 | -6,170 | 3.14% | 117,487,482 |
| 2008-09-26 | 2008-09-24 | 61.309 | 1,944,276 | -4,936 | 3.15% | 119,200,841 |
| 2008-09-25 | 2008-09-23 | 57.864 | 1,949,212 | +2,033 | 3.16% | 112,789,782 |
| 2008-09-24 | 2008-09-22 | 62.273 | 1,947,179 | +1,451 | 3.16% | 121,256,689 |
| 2008-09-23 | 2008-09-19 | 54.833 | 1,945,728 | -7,258 | 3.15% | 106,690,707 |
| 2008-09-22 | 2008-09-18 | 49.653 | 1,952,986 | -5,081 | 3.17% | 96,971,766 |
| 2008-09-19 | 2008-09-17 | 52.905 | 1,958,067 | +118,674 | 3.17% | 103,590,556 |
| 2008-09-18 | 2008-09-16 | 51.802 | 1,839,393 | -1,016 | 2.98% | 95,284,831 |
| 2008-09-17 | 2008-09-12 | 52.684 | 1,840,409 | -91,383 | 2.98% | 96,960,227 |
| 2008-09-16 | 2008-09-11 | 51.802 | 1,931,792 | -122,085 | 3.13% | 100,071,314 |
| 2008-09-12 | 2008-09-10 | 55.660 | 2,053,877 | -118,094 | 3.33% | 114,318,677 |
| 2008-09-11 | 2008-09-09 | 60.069 | 2,171,971 | -35,058 | 3.52% | 130,467,369 |
| 2008-09-10 | 2008-09-08 | 61.997 | 2,207,029 | -74,906 | 3.58% | 136,830,195 |
| 2008-09-09 | 2008-09-05 | 61.171 | 2,281,935 | -227,912 | 3.70% | 139,587,854 |
| 2008-09-08 | 2008-09-04 | 63.237 | 2,509,847 | -155,475 | 4.07% | 158,716,225 |
| 2008-09-05 | 2008-09-03 | 63.788 | 2,665,322 | -32,880 | 4.32% | 170,016,890 |
| 2008-09-04 | 2008-09-02 | 64.340 | 2,698,202 | -55,744 | 4.37% | 173,601,204 |
| 2008-09-02 | 2008-08-29 | 66.957 | 2,753,946 | -34,695 | 4.46% | 184,396,673 |
| 2008-09-01 | 2008-08-28 | 65.304 | 2,788,641 | -156,853 | 4.52% | 182,109,391 |
| 2008-08-29 | 2008-08-27 | 62.962 | 2,945,494 | -314,723 | 4.77% | 185,453,799 |
| 2008-08-28 | 2008-08-26 | 64.891 | 3,260,217 | -251,357 | 5.28% | 211,557,686 |
| 2008-08-27 | 2008-08-25 | 66.268 | 3,511,574 | -379,395 | 5.69% | 232,706,382 |
| 2008-08-26 | 2008-08-21 | 69.299 | 3,890,969 | +34,550 | 6.31% | 269,641,757 |
| 2008-08-25 | 2008-08-20 | 71.090 | 3,856,419 | -154,966 | 6.25% | 274,154,455 |
| 2008-08-21 | 2008-08-19 | 68.886 | 4,011,385 | +74,689 | 6.50% | 276,328,540 |
| 2008-08-20 | 2008-08-18 | 71.779 | 3,936,696 | -28,453 | 6.38% | 282,573,216 |
| 2008-08-18 | 2008-08-14 | 69.437 | 3,965,149 | -37,381 | 6.43% | 275,328,672 |
| 2008-08-14 | 2008-08-12 | 65.580 | 4,002,530 | -65,543 | 6.49% | 262,484,064 |
| 2008-08-13 | 2008-08-11 | 63.375 | 4,068,073 | +29,615 | 6.59% | 257,814,869 |
| 2008-08-12 | 2008-08-08 | 64.753 | 4,038,458 | -26,711 | 6.55% | 261,501,883 |
| 2008-08-11 | 2008-08-07 | 68.611 | 4,065,169 | +30,122 | 6.59% | 278,913,375 |
| 2008-08-07 | 2008-08-04 | 72.330 | 4,035,047 | +16,168 | 6.54% | 291,856,449 |
| 2008-08-05 | 2008-08-01 | 73.846 | 4,018,879 | +33,897 | 6.51% | 296,777,596 |
| 2008-08-04 | 2008-07-31 | 73.570 | 3,984,982 | +106,480 | 6.46% | 293,176,404 |
| 2008-07-31 | 2008-07-29 | 74.121 | 3,878,502 | -1,597 | 6.29% | 287,480,034 |
| 2008-07-30 | 2008-07-28 | 74.672 | 3,880,099 | +7,113 | 6.29% | 289,736,684 |
| 2008-07-29 | 2008-07-25 | 74.121 | 3,872,986 | +8,674 | 6.28% | 287,071,180 |
| 2008-07-28 | 2008-07-24 | 76.739 | 3,864,312 | -7,912 | 6.26% | 296,543,747 |
| 2008-07-25 | 2008-07-23 | 72.193 | 3,872,224 | +2,686 | 6.28% | 279,545,916 |
| 2008-07-24 | 2008-07-22 | 72.330 | 3,869,538 | +37,380 | 6.27% | 279,885,121 |
| 2008-07-23 | 2008-07-21 | 70.264 | 3,832,158 | -6,169 | 6.21% | 269,261,943 |
| 2008-07-22 | 2008-07-18 | 67.646 | 3,838,327 | +1,451 | 6.22% | 259,647,925 |
| 2008-07-21 | 2008-07-17 | 68.059 | 3,836,876 | +76,794 | 6.22% | 261,135,614 |
| 2008-07-18 | 2008-07-16 | 64.477 | 3,760,082 | +24,504 | 6.09% | 242,440,160 |
| 2008-07-17 | 2008-07-15 | 64.891 | 3,735,578 | +5,734 | 6.05% | 242,404,182 |
| 2008-07-16 | 2008-07-14 | 68.197 | 3,729,844 | -36,074 | 6.05% | 254,364,945 |
| 2008-07-15 | 2008-07-11 | 67.922 | 3,765,918 | +64,962 | 6.10% | 255,787,414 |
| 2008-07-14 | 2008-07-10 | 66.131 | 3,700,956 | +1,815 | 6.00% | 244,746,535 |
| 2008-07-11 | 2008-07-09 | 64.753 | 3,699,141 | -73 | 6.00% | 239,530,122 |
| 2008-07-10 | 2008-07-08 | 64.753 | 3,699,214 | +7,114 | 6.00% | 239,534,849 |
| 2008-07-09 | 2008-07-07 | 63.237 | 3,692,100 | -14,444 | 5.98% | 233,478,843 |
| 2008-07-08 | 2008-07-04 | 61.997 | 3,706,544 | -5,299 | 6.01% | 229,796,318 |
| 2008-07-07 | 2008-07-03 | 60.758 | 3,711,843 | -25,074 | 6.02% | 225,522,346 |
| 2008-07-03 | 2008-06-30 | 63.100 | 3,736,917 | +196,702 | 6.06% | 235,798,111 |
| 2008-07-02 | 2008-06-27 | 61.997 | 3,540,215 | +187,265 | 5.74% | 219,484,342 |
| 2008-06-30 | 2008-06-26 | 63.513 | 3,352,950 | +297,593 | 5.43% | 212,955,762 |
| 2008-06-27 | 2008-06-25 | 62.135 | 3,055,357 | +123,465 | 4.95% | 189,845,320 |
| 2008-06-26 | 2008-06-24 | 62.686 | 2,931,892 | +253,897 | 4.75% | 183,789,526 |
| 2008-06-25 | 2008-06-23 | 65.993 | 2,677,995 | +162,733 | 4.34% | 176,728,531 |
| 2008-06-24 | 2008-06-20 | 68.335 | 2,515,262 | -3,702 | 4.08% | 171,880,377 |
| 2008-06-23 | 2008-06-19 | 68.611 | 2,518,964 | +43,550 | 4.08% | 172,827,440 |
| 2008-06-20 | 2008-06-18 | 68.886 | 2,475,414 | -76,761 | 4.01% | 170,521,537 |
| 2008-06-19 | 2008-06-17 | 64.753 | 2,552,175 | -133,064 | 4.14% | 165,260,743 |
| 2008-06-18 | 2008-06-16 | 63.926 | 2,685,239 | -291 | 4.35% | 171,657,317 |
| 2008-06-17 | 2008-06-13 | 60.758 | 2,685,530 | +76,939 | 4.35% | 163,166,121 |
| 2008-06-16 | 2008-06-12 | 64.064 | 2,608,591 | +9,218 | 4.23% | 167,116,887 |
| 2008-06-12 | 2008-06-10 | 65.580 | 2,599,373 | +73,092 | 4.21% | 170,465,677 |
| 2008-06-11 | 2008-06-06 | 66.682 | 2,526,281 | -944 | 4.09% | 168,456,747 |
| 2008-06-10 | 2008-06-05 | 66.957 | 2,527,225 | -258,760 | 4.10% | 169,216,057 |
| 2008-06-06 | 2008-06-04 | 69.162 | 2,785,985 | -3,920 | 4.52% | 192,683,215 |
| 2008-06-05 | 2008-06-03 | 70.953 | 2,789,905 | -15,025 | 4.52% | 197,951,153 |
| 2008-06-04 | 2008-06-02 | 73.846 | 2,804,930 | +2,396 | 4.55% | 207,132,482 |
| 2008-06-03 | 2008-05-30 | 74.397 | 2,802,534 | -123,393 | 4.54% | 208,499,992 |
| 2008-06-02 | 2008-05-29 | 69.437 | 2,925,927 | -216,734 | 4.74% | 203,168,051 |
| 2008-05-30 | 2008-05-28 | 68.197 | 3,142,661 | -26,493 | 5.09% | 214,320,704 |
| 2008-05-29 | 2008-05-27 | 67.784 | 3,169,154 | -512,223 | 5.14% | 214,817,589 |
| 2008-05-28 | 2008-05-26 | 71.779 | 3,681,377 | +196,774 | 5.97% | 264,246,601 |
| 2008-05-27 | 2008-05-23 | 68.611 | 3,484,603 | +451,833 | 5.65% | 239,080,437 |
| 2008-05-26 | 2008-05-22 | 69.437 | 3,032,770 | +119,328 | 4.92% | 210,586,926 |
| 2008-05-23 | 2008-05-21 | 66.268 | 2,913,442 | -3,629 | 4.72% | 193,069,133 |
| 2008-05-22 | 2008-05-20 | 64.477 | 2,917,071 | +381,209 | 4.73% | 188,085,036 |
| 2008-05-21 | 2008-05-19 | 68.335 | 2,535,862 | +43,550 | 4.11% | 173,288,078 |
| 2008-05-20 | 2008-05-16 | 70.815 | 2,492,312 | -119,037 | 4.04% | 176,492,770 |
| 2008-05-14 | 2008-05-09 | 82.663 | 2,611,349 | +37,380 | 4.23% | 215,862,678 |
| 2008-05-13 | 2008-05-08 | 82.663 | 2,573,969 | -80,204 | 4.17% | 212,772,725 |
| 2008-05-09 | 2008-05-07 | 82.939 | 2,654,173 | +33,388 | 4.30% | 220,133,993 |
| 2008-05-08 | 2008-05-06 | 89.001 | 2,620,785 | -7,984 | 4.25% | 233,251,962 |
| 2008-05-07 | 2008-05-05 | 89.690 | 2,628,769 | -22,392 | 4.26% | 235,773,400 |
| 2008-05-06 | 2008-05-02 | 90.654 | 2,651,161 | -70,769 | 4.30% | 240,338,523 |
| 2008-05-05 | 2008-04-30 | 87.210 | 2,721,930 | +4,095 | 4.41% | 237,378,868 |
| 2008-05-02 | 2008-04-29 | 86.659 | 2,717,835 | -42,824 | 4.41% | 235,523,976 |
| 2008-04-29 | 2008-04-25 | 91.756 | 2,760,659 | +195,831 | 4.47% | 253,307,697 |
| 2008-04-28 | 2008-04-24 | 92.307 | 2,564,828 | -30,486 | 4.16% | 236,752,428 |
| 2008-04-25 | 2008-04-23 | 83.490 | 2,595,314 | +2,904 | 4.21% | 216,682,544 |
| 2008-04-24 | 2008-04-22 | 78.392 | 2,592,410 | -5,475 | 4.20% | 203,225,100 |
| 2008-04-23 | 2008-04-21 | 75.361 | 2,597,885 | +218 | 4.21% | 195,780,143 |
| 2008-04-22 | 2008-04-18 | 70.264 | 2,597,667 | +26,856 | 4.21% | 182,521,927 |
| 2008-04-18 | 2008-04-16 | 71.642 | 2,570,811 | +55,526 | 4.17% | 184,176,784 |
| 2008-04-15 | 2008-04-11 | 82.718 | 2,515,285 | +6,463 | 4.08% | 208,059,116 |
| 2008-04-14 | 2008-04-10 | 82.857 | 2,508,822 | +36,936 | 4.07% | 207,873,291 |
| 2008-04-11 | 2008-04-09 | 84.664 | 2,471,886 | -48,194 | 4.04% | 209,280,282 |
| 2008-04-10 | 2008-04-08 | 93.979 | 2,520,080 | +365,771 | 4.12% | 236,833,758 |
| 2008-04-09 | 2008-04-07 | 86.193 | 2,154,309 | +131,274 | 3.52% | 185,687,328 |
| 2008-04-08 | 2008-04-03 | 82.023 | 2,023,035 | -2,158 | 3.31% | 165,934,996 |
| 2008-04-07 | 2008-04-02 | 85.915 | 2,025,193 | +719 | 3.31% | 173,995,283 |
| 2008-04-03 | 2008-04-01 | 86.750 | 2,024,474 | -134,511 | 3.31% | 175,622,185 |
| 2008-04-02 | 2008-03-31 | 87.584 | 2,158,985 | +82,002 | 3.53% | 189,091,826 |
| 2008-04-01 | 2008-03-28 | 93.979 | 2,076,983 | +41,720 | 3.40% | 195,192,093 |
| 2008-03-31 | 2008-03-27 | 91.337 | 2,035,263 | +2,158 | 3.33% | 185,895,334 |
| 2008-03-28 | 2008-03-26 | 86.332 | 2,033,105 | +71,212 | 3.33% | 175,522,983 |
| 2008-03-27 | 2008-03-25 | 86.750 | 1,961,893 | +4,315 | 3.21% | 170,193,312 |
| 2008-03-26 | 2008-03-20 | 77.852 | 1,957,578 | +3,597 | 3.20% | 152,401,656 |
| 2008-03-25 | 2008-03-19 | 74.655 | 1,953,981 | -187,165 | 3.20% | 145,873,769 |
| 2008-03-20 | 2008-03-18 | 72.847 | 2,141,146 | -51,755 | 3.50% | 155,976,852 |
| 2008-03-19 | 2008-03-17 | 83.552 | 2,192,901 | -160,694 | 3.59% | 183,221,350 |
| 2008-03-18 | 2008-03-14 | 93.145 | 2,353,595 | -25,643 | 3.85% | 219,224,515 |
| 2008-03-17 | 2008-03-13 | 100.096 | 2,379,238 | +33,088 | 3.89% | 238,151,305 |
| 2008-03-14 | 2008-03-12 | 105.796 | 2,346,150 | -719 | 3.84% | 248,212,137 |
| 2008-03-12 | 2008-03-10 | 107.325 | 2,346,869 | +719 | 3.84% | 251,877,127 |
| 2008-03-07 | 2008-03-05 | 118.029 | 2,346,150 | -719 | 3.84% | 276,914,723 |
| 2008-03-06 | 2008-03-04 | 119.976 | 2,346,869 | -59,739 | 3.84% | 281,567,306 |
| 2008-03-04 | 2008-02-29 | 132.071 | 2,406,608 | -21,256 | 3.94% | 317,842,189 |
| 2008-03-03 | 2008-02-28 | 133.739 | 2,427,864 | -20,860 | 3.97% | 324,699,791 |
| 2008-02-29 | 2008-02-27 | 134.573 | 2,448,724 | -139,043 | 4.01% | 329,532,139 |
| 2008-02-28 | 2008-02-26 | 135.963 | 2,587,767 | +1,439 | 4.23% | 351,841,130 |
| 2008-02-27 | 2008-02-25 | 137.910 | 2,586,328 | -2,878 | 4.23% | 356,679,259 |
| 2008-02-26 | 2008-02-22 | 137.631 | 2,589,206 | -8,631 | 4.23% | 356,356,251 |
| 2008-02-25 | 2008-02-21 | 139.717 | 2,597,837 | -15,286 | 4.25% | 362,961,484 |
| 2008-02-22 | 2008-02-20 | 140.690 | 2,613,123 | -96,388 | 4.27% | 367,640,161 |
| 2008-02-21 | 2008-02-19 | 144.583 | 2,709,511 | +14,601 | 4.43% | 391,748,047 |
| 2008-02-20 | 2008-02-18 | 141.941 | 2,694,910 | -5,107 | 4.41% | 382,518,629 |
| 2008-02-19 | 2008-02-15 | 145.417 | 2,700,017 | +51,143 | 4.42% | 392,627,546 |
| 2008-02-18 | 2008-02-14 | 146.807 | 2,648,874 | -360 | 4.33% | 388,873,009 |
| 2008-02-15 | 2008-02-13 | 140.968 | 2,649,234 | -35,966 | 4.33% | 373,457,218 |
| 2008-02-14 | 2008-02-12 | 139.022 | 2,685,200 | -1,546 | 4.39% | 373,301,058 |
| 2008-02-13 | 2008-02-11 | 139.439 | 2,686,746 | -1,439 | 4.39% | 374,636,533 |
| 2008-02-11 | 2008-02-04 | 143.470 | 2,688,185 | +23,378 | 4.40% | 385,674,951 |
| 2008-02-05 | 2008-02-01 | 133.739 | 2,664,807 | +30,571 | 4.36% | 356,388,281 |
| 2008-02-04 | 2008-01-31 | 127.900 | 2,634,236 | +33,807 | 4.31% | 336,918,680 |
| 2008-02-01 | 2008-01-30 | 123.173 | 2,600,429 | -719 | 4.25% | 320,303,220 |
| 2008-01-31 | 2008-01-29 | 122.339 | 2,601,148 | -54,668 | 4.25% | 318,222,086 |
| 2008-01-30 | 2008-01-28 | 128.456 | 2,655,816 | -1,438 | 4.34% | 341,155,625 |
| 2008-01-29 | 2008-01-25 | 130.124 | 2,657,254 | -2,158 | 4.35% | 345,773,336 |
| 2008-01-28 | 2008-01-24 | 124.841 | 2,659,412 | -25,068 | 4.35% | 332,004,938 |
| 2008-01-25 | 2008-01-23 | 125.954 | 2,684,480 | -101,423 | 4.39% | 338,120,072 |
| 2008-01-24 | 2008-01-22 | 122.339 | 2,785,903 | -37,405 | 4.56% | 340,824,845 |
| 2008-01-23 | 2008-01-21 | 131.793 | 2,823,308 | +7,194 | 4.62% | 372,091,011 |
| 2008-01-22 | 2008-01-18 | 144.583 | 2,816,114 | -10,071 | 4.61% | 407,160,982 |
| 2008-01-21 | 2008-01-17 | 150.143 | 2,826,185 | -24,456 | 4.62% | 424,333,114 |
| 2008-01-18 | 2008-01-16 | 154.175 | 2,850,641 | -9,351 | 4.66% | 439,497,749 |
| 2008-01-17 | 2008-01-15 | 158.485 | 2,859,992 | +1,438 | 4.68% | 453,265,070 |
| 2008-01-16 | 2008-01-14 | 161.265 | 2,858,554 | -56,466 | 4.68% | 460,985,189 |
| 2008-01-15 | 2008-01-11 | 172.943 | 2,915,020 | +66,177 | 4.77% | 504,132,274 |
| 2008-01-14 | 2008-01-10 | 173.777 | 2,848,843 | -3,597 | 4.66% | 495,063,732 |
| 2008-01-11 | 2008-01-09 | 176.280 | 2,852,440 | +14,746 | 4.67% | 502,826,727 |
| 2008-01-10 | 2008-01-08 | 176.001 | 2,837,694 | -12,228 | 4.64% | 499,438,307 |
| 2008-01-09 | 2008-01-07 | 176.558 | 2,849,922 | -719 | 4.66% | 503,175,257 |
| 2008-01-08 | 2008-01-04 | 177.809 | 2,850,641 | +10,789 | 4.66% | 506,868,910 |
| 2008-01-07 | 2008-01-03 | 179.894 | 2,839,852 | +64,738 | 4.64% | 510,872,547 |
| 2008-01-04 | 2008-01-02 | 184.343 | 2,775,114 | -31,290 | 4.54% | 511,572,198 |
| 2008-01-03 | 2007-12-31 | 182.953 | 2,806,404 | -25,535 | 4.59% | 513,438,773 |
| 2007-12-28 | 2007-12-24 | 191.850 | 2,831,939 | -2,158 | 4.63% | 543,307,328 |
| 2007-12-27 | 2007-12-20 | 175.445 | 2,834,097 | -1,439 | 4.64% | 497,229,226 |
| 2007-12-21 | 2007-12-19 | 186.845 | 2,835,536 | -719 | 4.64% | 529,806,176 |
| 2007-12-20 | 2007-12-18 | 166.131 | 2,836,255 | +2,877 | 4.64% | 471,189,671 |
| 2007-12-19 | 2007-12-17 | 165.714 | 2,833,378 | +8,992 | 4.63% | 469,530,010 |
| 2007-12-17 | 2007-12-13 | 182.118 | 2,824,386 | -2,878 | 4.62% | 514,372,720 |
| 2007-12-14 | 2007-12-12 | 189.070 | 2,827,264 | -719 | 4.62% | 534,549,409 |
| 2007-12-13 | 2007-12-11 | 189.070 | 2,827,983 | -719 | 4.63% | 534,685,350 |
| 2007-12-12 | 2007-12-10 | 194.630 | 2,828,702 | +719 | 4.63% | 550,551,329 |
| 2007-12-11 | 2007-12-07 | 194.630 | 2,827,983 | -1,439 | 4.63% | 550,411,390 |
| 2007-12-10 | 2007-12-06 | 194.630 | 2,829,422 | -41,720 | 4.63% | 550,691,463 |
| 2007-12-07 | 2007-12-05 | 196.021 | 2,871,142 | -6,474 | 4.70% | 562,802,952 |
| 2007-12-06 | 2007-12-04 | 189.765 | 2,877,616 | -49,632 | 4.71% | 546,069,692 |
| 2007-12-05 | 2007-12-03 | 194.630 | 2,927,248 | -719 | 4.79% | 569,731,374 |
| 2007-12-04 | 2007-11-30 | 184.621 | 2,927,967 | +41,000 | 4.79% | 540,563,646 |
| 2007-12-03 | 2007-11-29 | 186.289 | 2,886,967 | -17,263 | 4.72% | 537,810,405 |
| 2007-11-30 | 2007-11-28 | 172.387 | 2,904,230 | +75,528 | 4.75% | 500,651,215 |
| 2007-11-29 | 2007-11-27 | 160.431 | 2,828,702 | -2,518 | 4.63% | 453,811,596 |
| 2007-11-28 | 2007-11-26 | 156.816 | 2,831,220 | +3,597 | 4.63% | 443,981,935 |
| 2007-11-27 | 2007-11-23 | 145.278 | 2,827,623 | -66,896 | 4.62% | 410,790,487 |
| 2007-11-26 | 2007-11-22 | 136.519 | 2,894,519 | -105,739 | 4.73% | 395,157,723 |
| 2007-11-23 | 2007-11-21 | 140.273 | 3,000,258 | +26,614 | 4.91% | 420,854,864 |
| 2007-11-22 | 2007-11-20 | 147.641 | 2,973,644 | +1,367 | 4.86% | 439,031,896 |
| 2007-11-21 | 2007-11-19 | 146.668 | 2,972,277 | +2,158 | 4.86% | 435,937,594 |
| 2007-11-20 | 2007-11-16 | 154.314 | 2,970,119 | -1,439 | 4.86% | 458,331,188 |
| 2007-11-19 | 2007-11-15 | 158.485 | 2,971,558 | -6,474 | 4.86% | 470,946,577 |
| 2007-11-16 | 2007-11-14 | 163.211 | 2,978,032 | -38,123 | 4.87% | 486,048,983 |
| 2007-11-15 | 2007-11-13 | 159.875 | 3,016,155 | -17,983 | 4.93% | 482,207,631 |
| 2007-11-14 | 2007-11-12 | 168.216 | 3,034,138 | -350,305 | 4.96% | 510,391,323 |
| 2007-11-09 | 2007-11-07 | 187.957 | 3,384,443 | -1,439 | 5.54% | 636,130,880 |
| 2007-11-07 | 2007-11-05 | 180.728 | 3,385,882 | -9,351 | 5.54% | 611,924,375 |
| 2007-11-06 | 2007-11-02 | 186.567 | 3,395,233 | +9,351 | 5.55% | 633,438,829 |
| 2007-11-05 | 2007-11-01 | 189.070 | 3,385,882 | +720 | 5.54% | 640,167,039 |
| 2007-11-02 | 2007-10-31 | 191.572 | 3,385,162 | +719 | 5.54% | 648,501,906 |
| 2007-11-01 | 2007-10-30 | 189.070 | 3,384,443 | -10,574 | 5.54% | 639,894,968 |
| 2007-10-31 | 2007-10-29 | 191.850 | 3,395,017 | -144,582 | 5.55% | 651,333,809 |
| 2007-10-30 | 2007-10-26 | 192.128 | 3,539,599 | -26,614 | 5.79% | 680,056,019 |
| 2007-10-26 | 2007-10-24 | 185.177 | 3,566,213 | -93,942 | 5.83% | 660,380,264 |
| 2007-10-23 | 2007-10-18 | 200.191 | 3,660,155 | -37,405 | 5.99% | 732,730,976 |
| 2007-10-22 | 2007-10-17 | 196.855 | 3,697,560 | +17,983 | 6.05% | 727,882,144 |
| 2007-10-18 | 2007-10-16 | 192.962 | 3,679,577 | +2,158 | 6.02% | 710,018,956 |
| 2007-10-16 | 2007-10-12 | 198.523 | 3,677,419 | -6,474 | 6.01% | 730,052,185 |
| 2007-10-12 | 2007-10-10 | 200.330 | 3,683,893 | -4,315 | 6.03% | 737,995,257 |
| 2007-10-11 | 2007-10-09 | 200.469 | 3,688,208 | -720 | 6.03% | 739,372,423 |
| 2007-10-10 | 2007-10-08 | 204.640 | 3,688,928 | -3,596 | 6.03% | 754,901,991 |
| 2007-10-09 | 2007-10-05 | 196.299 | 3,692,524 | +27,333 | 6.04% | 724,837,420 |
| 2007-10-08 | 2007-10-04 | 191.850 | 3,665,191 | +2,878 | 5.99% | 703,166,675 |
| 2007-10-05 | 2007-10-03 | 200.191 | 3,662,313 | +5,035 | 5.99% | 733,162,989 |
| 2007-10-04 | 2007-10-02 | 214.371 | 3,657,278 | +683 | 5.98% | 784,016,007 |
| 2007-10-03 | 2007-09-28 | 197.411 | 3,656,595 | +10,071 | 5.98% | 721,851,374 |
| 2007-09-25 | 2007-09-21 | 164.046 | 3,646,524 | +719 | 5.96% | 598,196,222 |
| 2007-09-24 | 2007-09-20 | 164.602 | 3,645,805 | +719 | 5.96% | 600,105,657 |
| 2007-09-21 | 2007-09-19 | 164.046 | 3,645,086 | +4,316 | 5.96% | 597,960,324 |
| 2007-09-20 | 2007-09-18 | 161.960 | 3,640,770 | +48,913 | 5.95% | 589,660,113 |
| 2007-09-19 | 2007-09-17 | 161.265 | 3,591,857 | +30,211 | 5.87% | 579,241,420 |
| 2007-09-18 | 2007-09-14 | 161.265 | 3,561,646 | +2,878 | 5.83% | 574,369,438 |
| 2007-09-17 | 2007-09-13 | 155.982 | 3,558,768 | +28,053 | 5.82% | 555,104,970 |
| 2007-09-14 | 2007-09-12 | 156.538 | 3,530,715 | +23,737 | 5.77% | 552,692,582 |
| 2007-09-13 | 2007-09-11 | 155.843 | 3,506,978 | +16,544 | 5.74% | 546,539,099 |
| 2007-09-12 | 2007-09-10 | 160.431 | 3,490,434 | +33,880 | 5.71% | 559,973,947 |
| 2007-09-11 | 2007-09-07 | 161.682 | 3,456,554 | +67,615 | 5.65% | 558,863,367 |
| 2007-09-07 | 2007-09-05 | 161.265 | 3,388,939 | +15,106 | 5.54% | 546,517,815 |
| 2007-09-06 | 2007-09-04 | 157.095 | 3,373,833 | +74,808 | 5.52% | 530,010,664 |
| 2007-09-05 | 2007-09-03 | 148.475 | 3,299,025 | +74,090 | 5.40% | 489,823,302 |
| 2007-09-04 | 2007-08-31 | 145.695 | 3,224,935 | +4,315 | 5.27% | 469,856,058 |
| 2007-08-30 | 2007-08-28 | 172.109 | 3,220,620 | -12,947 | 5.27% | 554,297,235 |
| 2007-08-29 | 2007-08-27 | 168.355 | 3,233,567 | +2,158 | 5.29% | 544,388,058 |
| 2007-08-27 | 2007-08-23 | 154.314 | 3,231,409 | +41,504 | 5.29% | 498,651,915 |
| 2007-08-24 | 2007-08-22 | 146.390 | 3,189,905 | +37,476 | 5.22% | 466,969,701 |
| 2007-08-22 | 2007-08-20 | 136.519 | 3,152,429 | -36,685 | 5.16% | 430,367,417 |
| 2007-08-21 | 2007-08-17 | 133.461 | 3,189,114 | +105,739 | 5.22% | 425,621,795 |
| 2007-08-20 | 2007-08-16 | 128.317 | 3,083,375 | +38,843 | 5.04% | 395,649,508 |
| 2007-08-17 | 2007-08-15 | 136.241 | 3,044,532 | +28,485 | 4.98% | 414,790,882 |
| 2007-08-16 | 2007-08-14 | 140.412 | 3,016,047 | -13,667 | 4.93% | 423,488,929 |
| 2007-08-15 | 2007-08-13 | 133.461 | 3,029,714 | +11,149 | 4.96% | 404,348,139 |
| 2007-08-14 | 2007-08-10 | 129.290 | 3,018,565 | +42,440 | 4.94% | 390,270,804 |
| 2007-08-13 | 2007-08-09 | 137.631 | 2,976,125 | -720 | 4.87% | 409,608,485 |
| 2007-08-10 | 2007-08-08 | 140.968 | 2,976,845 | +720 | 4.87% | 419,639,885 |
| 2007-08-07 | 2007-08-03 | 143.192 | 2,976,125 | -47,475 | 4.87% | 426,158,323 |
| 2007-08-06 | 2007-08-02 | 134.295 | 3,023,600 | +4,316 | 4.95% | 406,054,236 |
| 2007-08-03 | 2007-08-01 | 134.434 | 3,019,284 | -64,738 | 4.94% | 405,894,365 |
| 2007-08-02 | 2007-07-31 | 140.690 | 3,084,022 | +5,035 | 5.04% | 433,890,920 |
| 2007-08-01 | 2007-07-30 | 139.022 | 3,078,987 | -38,483 | 5.04% | 428,045,994 |
| 2007-07-31 | 2007-07-27 | 139.022 | 3,117,470 | -5,395 | 5.10% | 433,395,966 |
| 2007-07-30 | 2007-07-26 | 143.053 | 3,122,865 | +1,439 | 5.11% | 446,736,222 |
| 2007-07-26 | 2007-07-24 | 144.861 | 3,121,426 | -13,272 | 5.11% | 452,171,666 |
| 2007-07-24 | 2007-07-20 | 153.897 | 3,134,698 | +720 | 5.13% | 482,420,673 |
| 2007-07-23 | 2007-07-19 | 149.448 | 3,133,978 | -71,932 | 5.13% | 468,367,757 |
| 2007-07-20 | 2007-07-18 | 147.363 | 3,205,910 | -38,843 | 5.24% | 472,432,508 |
| 2007-07-19 | 2007-07-17 | 148.753 | 3,244,753 | -719 | 5.31% | 482,667,439 |
| 2007-07-18 | 2007-07-16 | 140.968 | 3,245,472 | +53,949 | 5.31% | 457,507,696 |
| 2007-07-16 | 2007-07-12 | 141.524 | 3,191,523 | -43,878 | 5.22% | 451,677,377 |
| 2007-07-12 | 2007-07-10 | 144.583 | 3,235,401 | -7,194 | 5.29% | 467,782,571 |
| 2007-07-11 | 2007-07-09 | 136.241 | 3,242,595 | -35,246 | 5.30% | 441,775,235 |
| 2007-07-10 | 2007-07-06 | 131.236 | 3,277,841 | +25,176 | 5.36% | 430,172,318 |
| 2007-07-09 | 2007-07-05 | 133.322 | 3,252,665 | +20,141 | 5.32% | 433,651,173 |
| 2007-07-05 | 2007-07-03 | 122.200 | 3,232,524 | -3,597 | 5.29% | 395,014,661 |
| 2007-07-04 | 2007-06-29 | 120.393 | 3,236,121 | -1,438 | 5.29% | 389,605,632 |
| 2007-07-03 | 2007-06-28 | 118.446 | 3,237,559 | -720 | 5.30% | 383,477,483 |
| 2007-06-29 | 2007-06-27 | 119.559 | 3,238,279 | -16,544 | 5.30% | 387,164,293 |
| 2007-06-28 | 2007-06-26 | 114.693 | 3,254,823 | +2,158 | 5.32% | 373,305,086 |
| 2007-06-27 | 2007-06-25 | 116.500 | 3,252,665 | -10,790 | 5.32% | 378,936,062 |
| 2007-06-26 | 2007-06-22 | 124.007 | 3,263,455 | 5.34% | 404,692,415 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy