History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 294,400 | +0 | 0.07% | 5,578,880 |
| 2025-10-13 | 2025-10-09 | 19.340 | 294,400 | +0 | 0.07% | 5,693,696 |
| 2025-10-10 | 2025-10-08 | 18.360 | 294,400 | -32,000 | 0.07% | 5,405,184 |
| 2025-10-09 | 2025-10-06 | 18.000 | 326,400 | +6,400 | 0.08% | 5,875,200 |
| 2025-10-08 | 2025-10-03 | 18.070 | 320,000 | +44,200 | 0.08% | 5,782,400 |
| 2025-10-03 | 2025-09-30 | 16.610 | 275,800 | -3,000 | 0.07% | 4,581,038 |
| 2025-10-02 | 2025-09-29 | 16.170 | 278,800 | +9,000 | 0.07% | 4,508,196 |
| 2025-09-30 | 2025-09-26 | 15.970 | 269,800 | +3,000 | 0.07% | 4,308,706 |
| 2025-09-25 | 2025-09-23 | 15.860 | 266,800 | +10,000 | 0.07% | 4,231,448 |
| 2025-09-22 | 2025-09-18 | 16.790 | 256,800 | +35,000 | 0.08% | 4,311,672 |
| 2025-09-19 | 2025-09-17 | 17.300 | 221,800 | -13,000 | 0.07% | 3,837,140 |
| 2025-09-17 | 2025-09-15 | 16.970 | 234,800 | -32,000 | 0.07% | 3,984,556 |
| 2025-09-16 | 2025-09-12 | 17.280 | 266,800 | +1,000 | 0.08% | 4,610,304 |
| 2025-09-15 | 2025-09-11 | 17.090 | 265,800 | +3,000 | 0.08% | 4,542,522 |
| 2025-09-12 | 2025-09-10 | 16.820 | 262,800 | +3,000 | 0.08% | 4,420,296 |
| 2025-09-11 | 2025-09-09 | 16.850 | 259,800 | -5,000 | 0.08% | 4,377,630 |
| 2025-09-10 | 2025-09-08 | 17.020 | 264,800 | +60,200 | 0.08% | 4,506,896 |
| 2025-09-09 | 2025-09-05 | 16.770 | 204,600 | -4,000 | 0.06% | 3,431,142 |
| 2025-09-08 | 2025-09-04 | 16.460 | 208,600 | -1,000 | 0.06% | 3,433,556 |
| 2025-09-05 | 2025-09-03 | 16.770 | 209,600 | -800 | 0.06% | 3,514,992 |
| 2025-09-04 | 2025-09-02 | 17.100 | 210,400 | +1,000 | 0.06% | 3,597,840 |
| 2025-09-03 | 2025-09-01 | 17.420 | 209,400 | -1,000 | 0.06% | 3,647,748 |
| 2025-09-01 | 2025-08-28 | 18.070 | 210,400 | +1,400 | 0.06% | 3,801,928 |
| 2025-08-28 | 2025-08-26 | 17.700 | 209,000 | -1,000 | 0.06% | 3,699,300 |
| 2025-08-22 | 2025-08-20 | 17.490 | 210,000 | +1,200 | 0.06% | 3,672,900 |
| 2025-08-18 | 2025-08-14 | 18.090 | 208,800 | +400 | 0.06% | 3,777,192 |
| 2025-08-15 | 2025-08-13 | 18.450 | 208,400 | +1,400 | 0.06% | 3,844,980 |
| 2025-08-14 | 2025-08-12 | 18.560 | 207,000 | -2,000 | 0.06% | 3,841,920 |
| 2025-08-13 | 2025-08-11 | 18.580 | 209,000 | +12,000 | 0.06% | 3,883,220 |
| 2025-08-12 | 2025-08-08 | 18.700 | 197,000 | -5,600 | 0.06% | 3,683,900 |
| 2025-08-08 | 2025-08-06 | 18.400 | 202,600 | +4,000 | 0.06% | 3,727,840 |
| 2025-08-07 | 2025-08-05 | 18.630 | 198,600 | -200 | 0.06% | 3,699,918 |
| 2025-08-06 | 2025-08-04 | 18.370 | 198,800 | +1,800 | 0.06% | 3,651,956 |
| 2025-08-05 | 2025-08-01 | 18.060 | 197,000 | -600 | 0.06% | 3,557,820 |
| 2025-08-04 | 2025-07-31 | 18.540 | 197,600 | +10,800 | 0.06% | 3,663,504 |
| 2025-08-01 | 2025-07-30 | 18.920 | 186,800 | -10,000 | 0.05% | 3,534,256 |
| 2025-07-31 | 2025-07-29 | 19.600 | 196,800 | +3,000 | 0.06% | 3,857,280 |
| 2025-07-30 | 2025-07-28 | 19.960 | 193,800 | -7,600 | 0.06% | 3,868,248 |
| 2025-07-29 | 2025-07-25 | 19.520 | 201,400 | +5,200 | 0.06% | 3,931,328 |
| 2025-07-28 | 2025-07-24 | 20.950 | 196,200 | -63,400 | 0.06% | 4,110,390 |
| 2025-07-25 | 2025-07-23 | 21.450 | 259,600 | +8,000 | 0.08% | 5,568,420 |
| 2025-07-24 | 2025-07-22 | 23.950 | 251,600 | +39,200 | 0.07% | 6,025,820 |
| 2025-07-23 | 2025-07-21 | 24.650 | 212,400 | +33,200 | 0.06% | 5,235,660 |
| 2025-07-22 | 2025-07-18 | 14.920 | 179,200 | -4,000 | 0.05% | 2,673,664 |
| 2025-07-14 | 2025-07-10 | 13.600 | 183,200 | -4,000 | 0.05% | 2,491,520 |
| 2025-07-08 | 2025-07-04 | 13.820 | 187,200 | +5,955 | 0.06% | 2,587,038 |
| 2025-06-30 | 2025-06-26 | 14.130 | 181,245 | +1,162 | 0.06% | 2,560,902 |
| 2025-06-24 | 2025-06-20 | 13.634 | 180,083 | -1,742 | 0.05% | 2,455,204 |
| 2025-06-23 | 2025-06-19 | 14.253 | 181,825 | -5,422 | 0.06% | 2,591,633 |
| 2025-06-19 | 2025-06-17 | 14.894 | 187,247 | +3,679 | 0.06% | 2,788,823 |
| 2025-06-18 | 2025-06-16 | 14.481 | 183,568 | -3,098 | 0.06% | 2,658,189 |
| 2025-06-17 | 2025-06-13 | 14.357 | 186,666 | -10,457 | 0.06% | 2,679,914 |
| 2025-06-13 | 2025-06-11 | 13.613 | 197,123 | -29,045 | 0.06% | 2,683,450 |
| 2025-06-12 | 2025-06-10 | 13.407 | 226,168 | -1,550 | 0.07% | 3,032,122 |
| 2025-06-11 | 2025-06-09 | 13.572 | 227,718 | +17,428 | 0.07% | 3,090,534 |
| 2025-06-10 | 2025-06-06 | 12.952 | 210,290 | -5,809 | 0.06% | 2,723,686 |
| 2025-06-09 | 2025-06-05 | 12.498 | 216,099 | -7,746 | 0.07% | 2,700,716 |
| 2025-05-28 | 2025-05-26 | 12.560 | 223,845 | -11,424 | 0.07% | 2,811,395 |
| 2025-05-22 | 2025-05-20 | 12.456 | 235,269 | -1,162 | 0.07% | 2,930,575 |
| 2025-05-19 | 2025-05-15 | 12.766 | 236,431 | -1,743 | 0.07% | 3,018,309 |
| 2025-05-12 | 2025-05-08 | 12.374 | 238,174 | -1,743 | 0.07% | 2,947,081 |
| 2025-05-08 | 2025-05-06 | 12.105 | 239,917 | -5,615 | 0.07% | 2,904,220 |
| 2025-04-14 | 2025-04-10 | 9.791 | 245,532 | -3,873 | 0.07% | 2,404,126 |
| 2025-04-10 | 2025-04-08 | 9.637 | 249,405 | -15,491 | 0.08% | 2,403,409 |
| 2025-04-09 | 2025-04-07 | 9.254 | 264,896 | +9,682 | 0.08% | 2,451,457 |
| 2025-04-03 | 2025-04-01 | 10.866 | 255,214 | -77,455 | 0.08% | 2,773,072 |
| 2025-04-01 | 2025-03-28 | 10.225 | 332,669 | +77,455 | 0.10% | 3,401,640 |
| 2025-03-31 | 2025-03-27 | 10.329 | 255,214 | -87,137 | 0.08% | 2,636,000 |
| 2025-03-28 | 2025-03-26 | 10.928 | 342,351 | +87,137 | 0.10% | 3,741,090 |
| 2025-03-27 | 2025-03-25 | 11.134 | 255,214 | -3,873 | 0.08% | 2,841,608 |
| 2025-03-25 | 2025-03-21 | 10.308 | 259,087 | -67,773 | 0.08% | 2,670,650 |
| 2025-03-24 | 2025-03-20 | 10.535 | 326,860 | -38,727 | 0.10% | 3,443,522 |
| 2025-03-19 | 2025-03-17 | 10.576 | 365,587 | +1,549 | 0.11% | 3,866,621 |
| 2025-03-17 | 2025-03-13 | 10.762 | 364,038 | +18,008 | 0.11% | 3,917,918 |
| 2025-03-14 | 2025-03-12 | 10.267 | 346,030 | +23,624 | 0.11% | 3,552,557 |
| 2025-03-13 | 2025-03-11 | 10.256 | 322,406 | +27,109 | 0.10% | 3,306,688 |
| 2025-03-12 | 2025-03-10 | 10.256 | 295,297 | +26,141 | 0.09% | 3,028,650 |
| 2025-03-10 | 2025-03-06 | 10.453 | 269,156 | +2,130 | 0.08% | 2,813,361 |
| 2025-02-27 | 2025-02-25 | 10.091 | 267,026 | +10,263 | 0.08% | 2,694,567 |
| 2025-02-21 | 2025-02-19 | 10.391 | 256,763 | -9,682 | 0.08% | 2,667,911 |
| 2025-02-14 | 2025-02-12 | 10.494 | 266,445 | +6,777 | 0.08% | 2,796,032 |
| 2025-02-05 | 2025-02-03 | 8.903 | 259,668 | -9,682 | 0.08% | 2,311,887 |
| 2025-02-04 | 2025-01-28 | 9.316 | 269,350 | -9,681 | 0.08% | 2,509,368 |
| 2025-02-03 | 2025-01-24 | 9.812 | 279,031 | +1,161 | 0.08% | 2,737,896 |
| 2025-01-27 | 2025-01-23 | 9.595 | 277,870 | +17,428 | 0.08% | 2,666,234 |
| 2025-01-21 | 2025-01-17 | 9.719 | 260,442 | -4,841 | 0.08% | 2,531,288 |
| 2025-01-02 | 2024-12-27 | 10.008 | 265,283 | -10,069 | 0.08% | 2,655,058 |
| 2024-12-30 | 2024-12-24 | 9.915 | 275,352 | +10,069 | 0.08% | 2,730,237 |
| 2024-11-28 | 2024-11-26 | 9.399 | 265,283 | +9,682 | 0.08% | 2,493,398 |
| 2024-11-25 | 2024-11-21 | 10.153 | 255,601 | +1,742 | 0.08% | 2,595,117 |
| 2024-11-14 | 2024-11-12 | 10.318 | 253,859 | -1,936 | 0.08% | 2,619,382 |
| 2024-11-08 | 2024-11-06 | 10.907 | 255,795 | -2,517 | 0.08% | 2,789,953 |
| 2024-11-07 | 2024-11-05 | 11.155 | 258,312 | -968 | 0.08% | 2,881,437 |
| 2024-11-05 | 2024-11-01 | 10.556 | 259,280 | -4,841 | 0.08% | 2,736,912 |
| 2024-10-25 | 2024-10-23 | 10.659 | 264,121 | -1,549 | 0.08% | 2,815,292 |
| 2024-10-17 | 2024-10-15 | 10.050 | 265,670 | +9,681 | 0.08% | 2,669,908 |
| 2024-10-15 | 2024-10-10 | 10.308 | 255,989 | -20,719 | 0.08% | 2,638,716 |
| 2024-10-14 | 2024-10-09 | 10.143 | 276,708 | +9,682 | 0.08% | 2,806,558 |
| 2024-10-10 | 2024-10-08 | 10.845 | 267,026 | -9,682 | 0.08% | 2,895,901 |
| 2024-10-09 | 2024-10-07 | 12.684 | 276,708 | -1,936 | 0.08% | 3,509,627 |
| 2024-10-08 | 2024-10-04 | 11.361 | 278,644 | +3,873 | 0.08% | 3,165,798 |
| 2024-10-07 | 2024-10-03 | 11.052 | 274,771 | +19,363 | 0.08% | 3,036,656 |
| 2024-10-04 | 2024-10-02 | 11.217 | 255,408 | -17,427 | 0.08% | 2,864,872 |
| 2024-10-03 | 2024-09-30 | 10.969 | 272,835 | -2,130 | 0.08% | 2,992,716 |
| 2024-10-02 | 2024-09-27 | 10.143 | 274,965 | -1,162 | 0.08% | 2,788,880 |
| 2024-09-25 | 2024-09-23 | 8.573 | 276,127 | +17,427 | 0.08% | 2,367,161 |
| 2024-09-20 | 2024-09-17 | 7.901 | 258,700 | +1,937 | 0.08% | 2,044,084 |
| 2024-09-04 | 2024-09-02 | 8.893 | 256,763 | -2,905 | 0.08% | 2,283,371 |
| 2024-09-02 | 2024-08-29 | 9.192 | 259,668 | +4,841 | 0.08% | 2,386,983 |
| 2024-08-19 | 2024-08-15 | 9.544 | 254,827 | +2,324 | 0.08% | 2,431,970 |
| 2024-08-16 | 2024-08-14 | 9.182 | 252,503 | +4,841 | 0.08% | 2,318,511 |
| 2024-08-01 | 2024-07-30 | 10.576 | 247,662 | -48,410 | 0.08% | 2,619,390 |
| 2024-07-30 | 2024-07-26 | 10.845 | 296,072 | +46,473 | 0.09% | 3,210,905 |
| 2024-07-29 | 2024-07-25 | 10.329 | 249,599 | -387 | 0.08% | 2,578,005 |
| 2024-07-19 | 2024-07-17 | 10.845 | 249,986 | -31,950 | 0.08% | 2,711,102 |
| 2024-07-18 | 2024-07-16 | 11.382 | 281,936 | +12,780 | 0.09% | 3,209,024 |
| 2024-07-17 | 2024-07-15 | 11.258 | 269,156 | +194 | 0.08% | 3,030,201 |
| 2024-07-15 | 2024-07-11 | 11.382 | 268,962 | +19,363 | 0.08% | 3,061,353 |
| 2024-07-12 | 2024-07-10 | 10.928 | 249,599 | -2,904 | 0.08% | 2,727,529 |
| 2024-07-11 | 2024-07-09 | 11.816 | 252,503 | +9,682 | 0.08% | 2,983,551 |
| 2024-07-05 | 2024-07-03 | 11.527 | 242,821 | -775 | 0.07% | 2,798,925 |
| 2024-07-04 | 2024-07-02 | 12.771 | 243,596 | +6,003 | 0.07% | 3,111,075 |
| 2024-07-03 | 2024-06-28 | 13.441 | 237,593 | +9,549 | 0.07% | 3,193,574 |
| 2024-07-02 | 2024-06-27 | 12.815 | 228,044 | +1,111 | 0.07% | 2,922,310 |
| 2024-06-27 | 2024-06-25 | 13.722 | 226,933 | +2,406 | 0.07% | 3,114,041 |
| 2024-06-19 | 2024-06-17 | 13.787 | 224,527 | -48,126 | 0.07% | 3,095,581 |
| 2024-06-18 | 2024-06-14 | 13.830 | 272,653 | +1,851 | 0.09% | 3,770,884 |
| 2024-06-06 | 2024-06-04 | 14.457 | 270,802 | -925 | 0.09% | 3,914,992 |
| 2024-06-05 | 2024-06-03 | 13.917 | 271,727 | -4,998 | 0.09% | 3,781,565 |
| 2024-06-03 | 2024-05-30 | 13.917 | 276,725 | -18,510 | 0.09% | 3,851,121 |
| 2024-05-31 | 2024-05-29 | 13.917 | 295,235 | -3,147 | 0.09% | 4,108,721 |
| 2024-05-30 | 2024-05-28 | 14.349 | 298,382 | +2,777 | 0.09% | 4,281,477 |
| 2024-05-29 | 2024-05-27 | 14.003 | 295,605 | -1,111 | 0.09% | 4,139,422 |
| 2024-05-10 | 2024-05-08 | 11.842 | 296,716 | -9,255 | 0.09% | 3,513,779 |
| 2024-05-08 | 2024-05-06 | 11.907 | 305,971 | +3,702 | 0.10% | 3,643,215 |
| 2024-05-03 | 2024-04-30 | 11.540 | 302,269 | -10,180 | 0.10% | 3,488,091 |
| 2024-04-26 | 2024-04-24 | 11.669 | 312,449 | -741 | 0.10% | 3,646,077 |
| 2024-04-24 | 2024-04-22 | 11.605 | 313,190 | -2,221 | 0.10% | 3,634,420 |
| 2024-04-23 | 2024-04-19 | 11.756 | 315,411 | -2,591 | 0.10% | 3,707,905 |
| 2024-04-22 | 2024-04-18 | 11.821 | 318,002 | -249,886 | 0.10% | 3,758,981 |
| 2024-04-19 | 2024-04-17 | 11.561 | 567,888 | +12,957 | 0.18% | 6,565,524 |
| 2024-04-18 | 2024-04-16 | 10.675 | 554,931 | -49,607 | 0.18% | 5,924,052 |
| 2024-04-16 | 2024-04-12 | 10.621 | 604,538 | +42,944 | 0.19% | 6,420,961 |
| 2024-04-15 | 2024-04-11 | 10.481 | 561,594 | +3,702 | 0.18% | 5,885,957 |
| 2024-04-12 | 2024-04-10 | 9.616 | 557,892 | -3,702 | 0.18% | 5,364,917 |
| 2024-04-09 | 2024-04-05 | 8.860 | 561,594 | -31,467 | 0.18% | 4,975,758 |
| 2024-04-08 | 2024-04-03 | 9.184 | 593,061 | -3,517 | 0.19% | 5,446,797 |
| 2024-04-05 | 2024-04-02 | 9.087 | 596,578 | +2,961 | 0.19% | 5,421,084 |
| 2024-04-02 | 2024-03-27 | 8.720 | 593,617 | +4,998 | 0.19% | 5,176,101 |
| 2024-03-28 | 2024-03-26 | 9.217 | 588,619 | -1,296 | 0.19% | 5,425,081 |
| 2024-03-26 | 2024-03-22 | 9.411 | 589,915 | -3,146 | 0.19% | 5,551,758 |
| 2024-03-25 | 2024-03-21 | 9.346 | 593,061 | +46,275 | 0.19% | 5,542,917 |
| 2024-03-15 | 2024-03-13 | 9.444 | 546,786 | -9,255 | 0.17% | 5,163,590 |
| 2024-03-11 | 2024-03-07 | 9.206 | 556,041 | -5,553 | 0.18% | 5,118,814 |
| 2024-03-07 | 2024-03-05 | 9.076 | 561,594 | -1,851 | 0.18% | 5,097,118 |
| 2024-03-01 | 2024-02-28 | 8.882 | 563,445 | +11,106 | 0.18% | 5,004,334 |
| 2024-02-29 | 2024-02-27 | 9.173 | 552,339 | +13,697 | 0.18% | 5,066,830 |
| 2024-02-28 | 2024-02-26 | 9.119 | 538,642 | -740 | 0.17% | 4,912,082 |
| 2024-02-23 | 2024-02-21 | 8.428 | 539,382 | -4,628 | 0.17% | 4,545,838 |
| 2024-02-21 | 2024-02-19 | 8.028 | 544,010 | -5,183 | 0.17% | 4,367,356 |
| 2024-02-08 | 2024-02-06 | 7.672 | 549,193 | +10,181 | 0.17% | 4,213,143 |
| 2024-01-26 | 2024-01-24 | 6.904 | 539,012 | -18,510 | 0.17% | 3,721,536 |
| 2024-01-23 | 2024-01-19 | 6.710 | 557,522 | +9,255 | 0.18% | 3,740,904 |
| 2024-01-22 | 2024-01-18 | 7.099 | 548,267 | +18,510 | 0.17% | 3,892,068 |
| 2024-01-18 | 2024-01-16 | 7.218 | 529,757 | +4,257 | 0.17% | 3,823,632 |
| 2024-01-16 | 2024-01-12 | 7.520 | 525,500 | -32,207 | 0.17% | 3,951,890 |
| 2024-01-11 | 2024-01-09 | 7.391 | 557,707 | +32,207 | 0.18% | 4,121,783 |
| 2024-01-10 | 2024-01-08 | 7.304 | 525,500 | +4,628 | 0.17% | 3,838,330 |
| 2024-01-08 | 2024-01-04 | 7.704 | 520,872 | +5,553 | 0.17% | 4,012,762 |
| 2024-01-05 | 2024-01-03 | 7.769 | 515,319 | -37,020 | 0.16% | 4,003,390 |
| 2024-01-04 | 2024-01-02 | 7.769 | 552,339 | +4,627 | 0.18% | 4,290,990 |
| 2024-01-03 | 2023-12-29 | 7.715 | 547,712 | +7,404 | 0.17% | 4,225,454 |
| 2024-01-02 | 2023-12-28 | 7.672 | 540,308 | +6,479 | 0.17% | 4,144,982 |
| 2023-12-27 | 2023-12-21 | 7.174 | 533,829 | -9,255 | 0.17% | 3,829,950 |
| 2023-12-11 | 2023-12-07 | 7.347 | 543,084 | +37,020 | 0.17% | 3,990,238 |
| 2023-11-28 | 2023-11-24 | 8.169 | 506,064 | +740 | 0.16% | 4,133,807 |
| 2023-11-24 | 2023-11-22 | 8.298 | 505,324 | +9,255 | 0.16% | 4,193,282 |
| 2023-11-08 | 2023-11-06 | 8.547 | 496,069 | -2,776 | 0.16% | 4,239,762 |
| 2023-11-07 | 2023-11-03 | 8.374 | 498,845 | -10,921 | 0.16% | 4,177,248 |
| 2023-10-25 | 2023-10-20 | 7.920 | 509,766 | -9,255 | 0.16% | 4,037,363 |
| 2023-10-17 | 2023-10-13 | 8.590 | 519,021 | +9,255 | 0.16% | 4,458,358 |
| 2023-10-16 | 2023-10-12 | 8.936 | 509,766 | +1,296 | 0.16% | 4,555,114 |
| 2023-10-12 | 2023-10-10 | 8.730 | 508,470 | -9,256 | 0.16% | 4,439,148 |
| 2023-10-10 | 2023-10-06 | 8.666 | 517,726 | +9,256 | 0.16% | 4,486,392 |
| 2023-10-06 | 2023-10-04 | 8.612 | 508,470 | +3,702 | 0.16% | 4,378,714 |
| 2023-10-05 | 2023-10-03 | 8.806 | 504,768 | +4,627 | 0.16% | 4,445,006 |
| 2023-09-29 | 2023-09-27 | 9.076 | 500,141 | -1,851 | 0.16% | 4,539,360 |
| 2023-09-27 | 2023-09-25 | 9.227 | 501,992 | -1,851 | 0.16% | 4,632,096 |
| 2023-09-26 | 2023-09-22 | 9.616 | 503,843 | +1,666 | 0.16% | 4,845,160 |
| 2023-09-05 | 2023-08-31 | 9.778 | 502,177 | +9,255 | 0.16% | 4,910,529 |
| 2023-08-31 | 2023-08-29 | 10.481 | 492,922 | -9,255 | 0.16% | 5,166,219 |
| 2023-08-28 | 2023-08-24 | 10.373 | 502,177 | -1,851 | 0.16% | 5,208,959 |
| 2023-08-23 | 2023-08-21 | 9.865 | 504,028 | +925 | 0.16% | 4,972,197 |
| 2023-08-17 | 2023-08-15 | 10.297 | 503,103 | +1,851 | 0.16% | 5,180,512 |
| 2023-08-14 | 2023-08-10 | 10.675 | 501,252 | +6,849 | 0.16% | 5,351,013 |
| 2023-08-08 | 2023-08-04 | 10.827 | 494,403 | +16,659 | 0.16% | 5,352,685 |
| 2023-07-31 | 2023-07-27 | 11.410 | 477,744 | +1,481 | 0.15% | 5,451,074 |
| 2023-07-21 | 2023-07-19 | 11.777 | 476,263 | +2,776 | 0.15% | 5,609,140 |
| 2023-07-20 | 2023-07-18 | 11.842 | 473,487 | +926 | 0.15% | 5,607,142 |
| 2023-07-19 | 2023-07-14 | 12.037 | 472,561 | +4,998 | 0.15% | 5,688,084 |
| 2023-07-18 | 2023-07-13 | 12.080 | 467,563 | +4,627 | 0.15% | 5,648,132 |
| 2023-07-14 | 2023-07-12 | 12.253 | 462,936 | -8,329 | 0.15% | 5,672,270 |
| 2023-07-13 | 2023-07-11 | 11.885 | 471,265 | -9,255 | 0.15% | 5,601,196 |
| 2023-07-06 | 2023-07-04 | 11.280 | 480,520 | +9,255 | 0.15% | 5,420,444 |
| 2023-06-30 | 2023-06-28 | 11.520 | 471,265 | +16,857 | 0.15% | 5,428,756 |
| 2023-06-15 | 2023-06-13 | 11.654 | 454,408 | +3,569 | 0.15% | 5,295,675 |
| 2023-05-17 | 2023-05-15 | 12.147 | 450,839 | -892 | 0.15% | 5,476,370 |
| 2023-05-11 | 2023-05-09 | 12.573 | 451,731 | +892 | 0.15% | 5,679,561 |
| 2023-05-09 | 2023-05-05 | 12.595 | 450,839 | -1,785 | 0.15% | 5,678,450 |
| 2023-05-08 | 2023-05-04 | 12.864 | 452,624 | -1,784 | 0.15% | 5,822,661 |
| 2023-05-05 | 2023-05-03 | 12.237 | 454,408 | +6,246 | 0.15% | 5,560,459 |
| 2023-05-03 | 2023-04-28 | 12.416 | 448,162 | +1,785 | 0.15% | 5,564,380 |
| 2023-04-27 | 2023-04-25 | 12.237 | 446,377 | +7,139 | 0.15% | 5,462,186 |
| 2023-04-12 | 2023-04-06 | 13.111 | 439,238 | +5,355 | 0.14% | 5,758,744 |
| 2023-03-28 | 2023-03-24 | 14.276 | 433,883 | +3,569 | 0.14% | 6,194,184 |
| 2023-03-27 | 2023-03-23 | 14.343 | 430,314 | +3,570 | 0.14% | 6,172,164 |
| 2023-03-21 | 2023-03-17 | 14.568 | 426,744 | +8,924 | 0.14% | 6,216,598 |
| 2023-03-17 | 2023-03-15 | 15.509 | 417,820 | +1,785 | 0.14% | 6,479,885 |
| 2023-03-15 | 2023-03-13 | 15.128 | 416,035 | -8,924 | 0.14% | 6,293,694 |
| 2023-03-14 | 2023-03-10 | 14.769 | 424,959 | -4,462 | 0.14% | 6,276,311 |
| 2023-03-13 | 2023-03-09 | 15.217 | 429,421 | +2,677 | 0.14% | 6,534,691 |
| 2023-03-09 | 2023-03-07 | 15.554 | 426,744 | -1,785 | 0.14% | 6,637,414 |
| 2023-02-27 | 2023-02-23 | 14.881 | 428,529 | +8,924 | 0.14% | 6,377,057 |
| 2023-02-13 | 2023-02-09 | 15.016 | 419,605 | +1,785 | 0.14% | 6,300,681 |
| 2023-01-16 | 2023-01-12 | 17.145 | 417,820 | -4,462 | 0.14% | 7,163,457 |
| 2023-01-13 | 2023-01-11 | 16.562 | 422,282 | -8,924 | 0.14% | 6,993,894 |
| 2022-12-21 | 2022-12-19 | 13.828 | 431,206 | -893 | 0.14% | 5,962,686 |
| 2022-12-09 | 2022-12-07 | 14.366 | 432,099 | -1,784 | 0.14% | 6,207,451 |
| 2022-12-08 | 2022-12-06 | 14.680 | 433,883 | +1,784 | 0.14% | 6,369,216 |
| 2022-12-02 | 2022-11-30 | 15.643 | 432,099 | -2,677 | 0.14% | 6,759,440 |
| 2022-11-29 | 2022-11-25 | 16.024 | 434,776 | -4,462 | 0.14% | 6,966,965 |
| 2022-11-28 | 2022-11-24 | 16.360 | 439,238 | -1,784 | 0.14% | 7,186,125 |
| 2022-11-25 | 2022-11-23 | 16.204 | 441,022 | -8,567 | 0.15% | 7,146,124 |
| 2022-11-24 | 2022-11-22 | 15.442 | 449,589 | +8,923 | 0.15% | 6,942,356 |
| 2022-11-21 | 2022-11-17 | 14.747 | 440,666 | -8,923 | 0.15% | 6,498,415 |
| 2022-11-18 | 2022-11-16 | 14.792 | 449,589 | -21,418 | 0.15% | 6,650,153 |
| 2022-11-16 | 2022-11-14 | 14.097 | 471,007 | +8,924 | 0.16% | 6,639,724 |
| 2022-11-09 | 2022-11-07 | 15.217 | 462,083 | +17,848 | 0.15% | 7,031,723 |
| 2022-11-08 | 2022-11-04 | 14.904 | 444,235 | -17,848 | 0.15% | 6,620,738 |
| 2022-11-03 | 2022-11-01 | 13.604 | 462,083 | +16,955 | 0.15% | 6,286,091 |
| 2022-11-02 | 2022-10-31 | 13.268 | 445,128 | +893 | 0.15% | 5,905,799 |
| 2022-10-31 | 2022-10-27 | 12.730 | 444,235 | -8,924 | 0.15% | 5,655,007 |
| 2022-10-27 | 2022-10-25 | 13.402 | 453,159 | +892 | 0.15% | 6,073,287 |
| 2022-10-26 | 2022-10-24 | 13.200 | 452,267 | -13,386 | 0.15% | 5,970,108 |
| 2022-10-25 | 2022-10-21 | 13.783 | 465,653 | -4,462 | 0.15% | 6,418,145 |
| 2022-10-24 | 2022-10-20 | 13.133 | 470,115 | +8,924 | 0.15% | 6,174,101 |
| 2022-10-21 | 2022-10-19 | 12.976 | 461,191 | -2,677 | 0.15% | 5,984,549 |
| 2022-10-20 | 2022-10-18 | 13.559 | 463,868 | -17,848 | 0.15% | 6,289,582 |
| 2022-10-19 | 2022-10-17 | 11.945 | 481,716 | +8,924 | 0.16% | 5,754,271 |
| 2022-10-17 | 2022-10-13 | 12.237 | 472,792 | +8,924 | 0.16% | 5,785,418 |
| 2022-10-03 | 2022-09-29 | 12.304 | 463,868 | -1,785 | 0.15% | 5,707,406 |
| 2022-09-15 | 2022-09-13 | 14.904 | 465,653 | -4,462 | 0.15% | 6,939,946 |
| 2022-09-14 | 2022-09-09 | 15.173 | 470,115 | +2,678 | 0.15% | 7,132,878 |
| 2022-09-13 | 2022-09-08 | 14.568 | 467,437 | -17,313 | 0.15% | 6,809,394 |
| 2022-09-09 | 2022-09-07 | 13.962 | 484,750 | +3,213 | 0.16% | 6,768,273 |
| 2022-09-08 | 2022-09-06 | 13.716 | 481,537 | -4,462 | 0.16% | 6,604,700 |
| 2022-09-07 | 2022-09-05 | 13.492 | 485,999 | -7,139 | 0.16% | 6,556,980 |
| 2022-09-06 | 2022-09-02 | 12.819 | 493,138 | +10,708 | 0.16% | 6,321,738 |
| 2022-09-02 | 2022-08-31 | 11.721 | 482,430 | +24,095 | 0.16% | 5,654,680 |
| 2022-08-30 | 2022-08-26 | 12.259 | 458,335 | -23,202 | 0.15% | 5,618,784 |
| 2022-08-26 | 2022-08-24 | 11.094 | 481,537 | -4,462 | 0.16% | 5,342,037 |
| 2022-08-25 | 2022-08-23 | 11.542 | 485,999 | -714 | 0.16% | 5,609,377 |
| 2022-08-22 | 2022-08-18 | 11.094 | 486,713 | -5,355 | 0.16% | 5,399,458 |
| 2022-08-17 | 2022-08-15 | 10.477 | 492,068 | -8,924 | 0.16% | 5,155,594 |
| 2022-08-16 | 2022-08-12 | 10.354 | 500,992 | +8,924 | 0.17% | 5,187,341 |
| 2022-08-12 | 2022-08-10 | 10.421 | 492,068 | +5,355 | 0.16% | 5,128,024 |
| 2022-08-11 | 2022-08-09 | 10.589 | 486,713 | -8,924 | 0.16% | 5,154,028 |
| 2022-08-09 | 2022-08-05 | 10.332 | 495,637 | +8,924 | 0.16% | 5,120,786 |
| 2022-08-01 | 2022-07-28 | 10.970 | 486,713 | -5,355 | 0.16% | 5,339,464 |
| 2022-07-28 | 2022-07-26 | 10.926 | 492,068 | +5,355 | 0.16% | 5,376,155 |
| 2022-07-27 | 2022-07-25 | 10.970 | 486,713 | +7,139 | 0.16% | 5,339,464 |
| 2022-07-20 | 2022-07-18 | 12.102 | 479,574 | -4,462 | 0.16% | 5,803,920 |
| 2022-07-18 | 2022-07-14 | 11.632 | 484,036 | -22,131 | 0.16% | 5,630,112 |
| 2022-07-15 | 2022-07-13 | 12.345 | 506,167 | -11,780 | 0.17% | 6,248,423 |
| 2022-07-14 | 2022-07-12 | 10.965 | 517,947 | +12,989 | 0.17% | 5,679,446 |
| 2022-07-13 | 2022-07-11 | 10.862 | 504,958 | -17,400 | 0.17% | 5,484,782 |
| 2022-07-12 | 2022-07-08 | 11.287 | 522,358 | +348 | 0.18% | 5,895,926 |
| 2022-07-11 | 2022-07-07 | 11.379 | 522,010 | +17,400 | 0.18% | 5,939,998 |
| 2022-07-08 | 2022-07-06 | 10.885 | 504,610 | -26,100 | 0.17% | 5,492,602 |
| 2022-07-07 | 2022-07-05 | 11.149 | 530,710 | +25,404 | 0.18% | 5,916,997 |
| 2022-07-04 | 2022-06-29 | 10.908 | 505,306 | -26,100 | 0.17% | 5,511,794 |
| 2022-06-30 | 2022-06-28 | 11.333 | 531,406 | -1,740 | 0.18% | 6,022,484 |
| 2022-06-29 | 2022-06-27 | 11.069 | 533,146 | +26,100 | 0.18% | 5,901,260 |
| 2022-06-27 | 2022-06-23 | 10.954 | 507,046 | -27,840 | 0.17% | 5,554,086 |
| 2022-06-22 | 2022-06-20 | 11.126 | 534,886 | +2,436 | 0.18% | 5,951,260 |
| 2022-06-20 | 2022-06-16 | 10.529 | 532,450 | +26,100 | 0.18% | 5,605,916 |
| 2022-06-17 | 2022-06-15 | 10.770 | 506,350 | -26,100 | 0.17% | 5,453,342 |
| 2022-06-14 | 2022-06-10 | 10.575 | 532,450 | +26,100 | 0.18% | 5,630,396 |
| 2022-06-13 | 2022-06-09 | 10.391 | 506,350 | -26,100 | 0.17% | 5,261,282 |
| 2022-06-10 | 2022-06-08 | 10.758 | 532,450 | +12,180 | 0.18% | 5,728,316 |
| 2022-06-09 | 2022-06-07 | 10.620 | 520,270 | -26,101 | 0.18% | 5,525,519 |
| 2022-06-07 | 2022-06-02 | 10.402 | 546,371 | +27,841 | 0.18% | 5,683,404 |
| 2022-06-06 | 2022-06-01 | 10.195 | 518,530 | -24,361 | 0.18% | 5,286,519 |
| 2022-06-02 | 2022-05-31 | 10.345 | 542,891 | -1,740 | 0.18% | 5,616,005 |
| 2022-06-01 | 2022-05-30 | 9.896 | 544,631 | -6,960 | 0.18% | 5,389,864 |
| 2022-05-31 | 2022-05-27 | 9.804 | 551,591 | -6,090 | 0.19% | 5,408,023 |
| 2022-05-27 | 2022-05-25 | 9.448 | 557,681 | +870 | 0.19% | 5,269,022 |
| 2022-05-25 | 2022-05-23 | 10.011 | 556,811 | -1,914 | 0.19% | 5,574,402 |
| 2022-05-24 | 2022-05-20 | 10.000 | 558,725 | +26,101 | 0.19% | 5,587,141 |
| 2022-05-23 | 2022-05-19 | 9.908 | 532,624 | -4,350 | 0.18% | 5,277,161 |
| 2022-05-19 | 2022-05-17 | 9.747 | 536,974 | +11,310 | 0.18% | 5,233,852 |
| 2022-05-11 | 2022-05-06 | 9.425 | 525,664 | +13,050 | 0.18% | 4,954,438 |
| 2022-05-10 | 2022-05-05 | 9.896 | 512,614 | -34,627 | 0.17% | 5,073,012 |
| 2022-05-06 | 2022-05-04 | 10.299 | 547,241 | +2,610 | 0.19% | 5,635,844 |
| 2022-05-05 | 2022-05-03 | 10.034 | 544,631 | +17,401 | 0.18% | 5,464,984 |
| 2022-05-04 | 2022-04-29 | 9.850 | 527,230 | -5,220 | 0.18% | 5,193,418 |
| 2022-05-03 | 2022-04-28 | 9.437 | 532,450 | -10,441 | 0.18% | 5,024,517 |
| 2022-04-29 | 2022-04-27 | 9.253 | 542,891 | +26,101 | 0.18% | 5,023,204 |
| 2022-04-27 | 2022-04-25 | 8.598 | 516,790 | +8,700 | 0.17% | 4,443,120 |
| 2022-04-25 | 2022-04-21 | 9.000 | 508,090 | +1,044 | 0.17% | 4,572,721 |
| 2022-04-22 | 2022-04-20 | 9.230 | 507,046 | -26,100 | 0.17% | 4,679,885 |
| 2022-04-21 | 2022-04-19 | 9.414 | 533,146 | +2,610 | 0.18% | 5,018,829 |
| 2022-04-20 | 2022-04-14 | 9.425 | 530,536 | +6,090 | 0.18% | 5,000,357 |
| 2022-04-19 | 2022-04-13 | 9.011 | 524,446 | +696 | 0.18% | 4,725,950 |
| 2022-04-14 | 2022-04-12 | 8.908 | 523,750 | +9,048 | 0.18% | 4,665,498 |
| 2022-04-13 | 2022-04-11 | 8.402 | 514,702 | +13,920 | 0.17% | 4,324,596 |
| 2022-04-12 | 2022-04-08 | 8.839 | 500,782 | +9,744 | 0.17% | 4,426,366 |
| 2022-04-11 | 2022-04-07 | 8.552 | 491,038 | -11,658 | 0.17% | 4,199,140 |
| 2022-04-08 | 2022-04-06 | 8.942 | 502,696 | +1,740 | 0.17% | 4,495,286 |
| 2022-04-07 | 2022-04-04 | 9.839 | 500,956 | -1,740 | 0.17% | 4,928,851 |
| 2022-04-04 | 2022-03-31 | 10.080 | 502,696 | +8,352 | 0.17% | 5,067,308 |
| 2022-04-01 | 2022-03-30 | 10.034 | 494,344 | +348 | 0.17% | 4,960,390 |
| 2022-03-29 | 2022-03-25 | 9.689 | 493,996 | -1,740 | 0.17% | 4,786,558 |
| 2022-03-21 | 2022-03-17 | 9.919 | 495,736 | -870 | 0.17% | 4,917,378 |
| 2022-03-18 | 2022-03-16 | 9.333 | 496,606 | -3,480 | 0.17% | 4,634,899 |
| 2022-03-14 | 2022-03-10 | 10.299 | 500,086 | -6,090 | 0.17% | 5,150,211 |
| 2022-03-11 | 2022-03-09 | 10.138 | 506,176 | -2,610 | 0.17% | 5,131,478 |
| 2022-03-10 | 2022-03-08 | 9.850 | 508,786 | +8,700 | 0.17% | 5,011,737 |
| 2022-03-09 | 2022-03-07 | 10.425 | 500,086 | +1,392 | 0.17% | 5,213,439 |
| 2022-03-08 | 2022-03-04 | 10.839 | 498,694 | +6,090 | 0.17% | 5,405,279 |
| 2022-03-07 | 2022-03-03 | 11.299 | 492,604 | -5,220 | 0.17% | 5,565,751 |
| 2022-03-04 | 2022-03-02 | 11.149 | 497,824 | +9,571 | 0.17% | 5,550,344 |
| 2022-03-03 | 2022-03-01 | 11.402 | 488,253 | -3,481 | 0.17% | 5,567,098 |
| 2022-03-02 | 2022-02-28 | 11.253 | 491,734 | +3,481 | 0.17% | 5,533,313 |
| 2022-03-01 | 2022-02-25 | 11.437 | 488,253 | -5,221 | 0.17% | 5,583,934 |
| 2022-02-25 | 2022-02-23 | 11.402 | 493,474 | -6,960 | 0.17% | 5,626,629 |
| 2022-02-24 | 2022-02-22 | 10.735 | 500,434 | +5,220 | 0.17% | 5,372,371 |
| 2022-02-23 | 2022-02-21 | 11.103 | 495,214 | -1,740 | 0.17% | 5,498,476 |
| 2022-02-22 | 2022-02-18 | 11.322 | 496,954 | +7,656 | 0.17% | 5,626,324 |
| 2022-02-21 | 2022-02-17 | 11.816 | 489,298 | -1,740 | 0.17% | 5,781,478 |
| 2022-02-18 | 2022-02-16 | 11.747 | 491,038 | -16,008 | 0.17% | 5,768,173 |
| 2022-02-17 | 2022-02-15 | 11.977 | 507,046 | +5,220 | 0.17% | 6,072,778 |
| 2022-02-16 | 2022-02-14 | 12.345 | 501,826 | -870 | 0.17% | 6,194,835 |
| 2022-02-14 | 2022-02-10 | 12.919 | 502,696 | +1,740 | 0.17% | 6,494,475 |
| 2022-02-11 | 2022-02-09 | 12.873 | 500,956 | +522 | 0.17% | 6,448,963 |
| 2022-02-09 | 2022-02-07 | 12.942 | 500,434 | -3,480 | 0.17% | 6,476,756 |
| 2022-02-04 | 2022-01-27 | 12.115 | 503,914 | -870 | 0.17% | 6,104,771 |
| 2022-01-28 | 2022-01-26 | 12.551 | 504,784 | +4,350 | 0.17% | 6,335,786 |
| 2022-01-26 | 2022-01-24 | 12.528 | 500,434 | +10,614 | 0.17% | 6,269,683 |
| 2022-01-25 | 2022-01-21 | 12.919 | 489,820 | -1,740 | 0.17% | 6,328,126 |
| 2022-01-18 | 2022-01-14 | 12.988 | 491,560 | +1,740 | 0.17% | 6,384,506 |
| 2022-01-17 | 2022-01-13 | 12.988 | 489,820 | +6,961 | 0.17% | 6,361,906 |
| 2022-01-13 | 2022-01-11 | 13.977 | 482,859 | +6,960 | 0.16% | 6,748,795 |
| 2022-01-12 | 2022-01-10 | 14.115 | 475,899 | -36,715 | 0.16% | 6,717,157 |
| 2022-01-11 | 2022-01-07 | 14.368 | 512,614 | +10,962 | 0.17% | 7,365,001 |
| 2022-01-10 | 2022-01-06 | 14.712 | 501,652 | +7,656 | 0.17% | 7,380,484 |
| 2022-01-07 | 2022-01-05 | 14.023 | 493,996 | -348 | 0.17% | 6,927,166 |
| 2022-01-06 | 2022-01-04 | 14.804 | 494,344 | +1,740 | 0.17% | 7,318,422 |
| 2022-01-05 | 2022-01-03 | 16.000 | 492,604 | +1,218 | 0.17% | 7,881,511 |
| 2022-01-04 | 2021-12-31 | 15.080 | 491,386 | +1,740 | 0.17% | 7,410,183 |
| 2021-12-30 | 2021-12-28 | 14.735 | 489,646 | -870 | 0.17% | 7,215,103 |
| 2021-12-29 | 2021-12-24 | 15.218 | 490,516 | +5,917 | 0.17% | 7,464,719 |
| 2021-12-22 | 2021-12-20 | 14.689 | 484,599 | -10,441 | 0.16% | 7,118,454 |
| 2021-12-21 | 2021-12-17 | 15.931 | 495,040 | -870 | 0.17% | 7,886,346 |
| 2021-12-20 | 2021-12-16 | 16.666 | 495,910 | +33,931 | 0.17% | 8,265,006 |
| 2021-12-17 | 2021-12-15 | 15.287 | 461,979 | -3,480 | 0.16% | 7,062,300 |
| 2021-12-15 | 2021-12-13 | 15.356 | 465,459 | -10,440 | 0.16% | 7,147,599 |
| 2021-12-14 | 2021-12-10 | 14.850 | 475,899 | +1,740 | 0.16% | 7,067,236 |
| 2021-12-13 | 2021-12-09 | 15.885 | 474,159 | +1,740 | 0.16% | 7,531,897 |
| 2021-12-09 | 2021-12-07 | 15.517 | 472,419 | -2,610 | 0.16% | 7,330,497 |
| 2021-12-07 | 2021-12-03 | 15.563 | 475,029 | -18,097 | 0.16% | 7,392,836 |
| 2021-12-02 | 2021-11-30 | 14.345 | 493,126 | -8,700 | 0.17% | 7,073,670 |
| 2021-12-01 | 2021-11-29 | 14.459 | 501,826 | +1,740 | 0.17% | 7,256,148 |
| 2021-11-30 | 2021-11-26 | 13.425 | 500,086 | +5,220 | 0.17% | 6,713,668 |
| 2021-11-29 | 2021-11-25 | 13.839 | 494,866 | -1,740 | 0.17% | 6,848,357 |
| 2021-11-25 | 2021-11-23 | 13.586 | 496,606 | -1,740 | 0.17% | 6,746,861 |
| 2021-11-24 | 2021-11-22 | 13.425 | 498,346 | +870 | 0.17% | 6,690,308 |
| 2021-11-23 | 2021-11-19 | 13.379 | 497,476 | -12,180 | 0.17% | 6,655,756 |
| 2021-11-19 | 2021-11-17 | 12.483 | 509,656 | +15,660 | 0.17% | 6,361,789 |
| 2021-11-18 | 2021-11-16 | 12.827 | 493,996 | +10,441 | 0.17% | 6,336,653 |
| 2021-11-15 | 2021-11-11 | 14.253 | 483,555 | -1,740 | 0.16% | 6,891,914 |
| 2021-11-12 | 2021-11-10 | 13.931 | 485,295 | -17,401 | 0.16% | 6,760,530 |
| 2021-11-09 | 2021-11-05 | 14.437 | 502,696 | -8,700 | 0.17% | 7,257,171 |
| 2021-11-08 | 2021-11-04 | 15.057 | 511,396 | +1,392 | 0.17% | 7,700,181 |
| 2021-11-05 | 2021-11-03 | 13.862 | 510,004 | -1,740 | 0.17% | 7,069,573 |
| 2021-11-03 | 2021-11-01 | 13.494 | 511,744 | +1,740 | 0.17% | 6,905,469 |
| 2021-10-29 | 2021-10-27 | 14.138 | 510,004 | -2,610 | 0.17% | 7,210,261 |
| 2021-10-28 | 2021-10-26 | 13.793 | 512,614 | -8,700 | 0.17% | 7,070,401 |
| 2021-10-27 | 2021-10-25 | 13.586 | 521,314 | +1,740 | 0.18% | 7,082,542 |
| 2021-10-26 | 2021-10-22 | 12.276 | 519,574 | -26,101 | 0.18% | 6,378,095 |
| 2021-10-25 | 2021-10-21 | 12.873 | 545,675 | +26,101 | 0.18% | 7,024,645 |
| 2021-10-20 | 2021-10-18 | 12.345 | 519,574 | -5,220 | 0.18% | 6,413,927 |
| 2021-10-18 | 2021-10-12 | 12.092 | 524,794 | -35,671 | 0.18% | 6,345,662 |
| 2021-10-15 | 2021-10-11 | 12.000 | 560,465 | -20,010 | 0.19% | 6,725,449 |
| 2021-10-12 | 2021-10-08 | 12.896 | 580,475 | -4,002 | 0.20% | 7,485,980 |
| 2021-10-08 | 2021-10-06 | 14.620 | 584,477 | -1,740 | 0.20% | 8,545,291 |
| 2021-10-07 | 2021-10-05 | 14.092 | 586,217 | +5,220 | 0.20% | 8,260,783 |
| 2021-10-06 | 2021-10-04 | 13.655 | 580,997 | +2,958 | 0.20% | 7,933,460 |
| 2021-10-05 | 2021-09-30 | 14.804 | 578,039 | +27,840 | 0.20% | 8,557,469 |
| 2021-10-04 | 2021-09-29 | 14.115 | 550,199 | +3,132 | 0.19% | 7,765,876 |
| 2021-09-30 | 2021-09-28 | 14.459 | 547,067 | +33,409 | 0.18% | 7,910,309 |
| 2021-09-29 | 2021-09-27 | 14.597 | 513,658 | -19,140 | 0.17% | 7,498,080 |
| 2021-09-28 | 2021-09-24 | 15.057 | 532,798 | +31,842 | 0.18% | 8,022,435 |
| 2021-09-27 | 2021-09-23 | 16.390 | 500,956 | -25,230 | 0.17% | 8,210,912 |
| 2021-09-23 | 2021-09-20 | 13.793 | 526,186 | +19,140 | 0.18% | 7,257,597 |
| 2021-09-21 | 2021-09-17 | 13.264 | 507,046 | -28,536 | 0.17% | 6,725,514 |
| 2021-09-20 | 2021-09-16 | 13.701 | 535,582 | -71,342 | 0.18% | 7,337,946 |
| 2021-09-17 | 2021-09-15 | 14.459 | 606,924 | +870 | 0.21% | 8,775,811 |
| 2021-09-14 | 2021-09-10 | 15.471 | 606,054 | +13,050 | 0.20% | 9,376,239 |
| 2021-09-13 | 2021-09-09 | 15.356 | 593,004 | -6,960 | 0.20% | 9,106,183 |
| 2021-09-10 | 2021-09-08 | 15.540 | 599,964 | +25,753 | 0.20% | 9,323,397 |
| 2021-09-09 | 2021-09-07 | 15.034 | 574,211 | -23,665 | 0.19% | 8,632,798 |
| 2021-09-08 | 2021-09-06 | 13.977 | 597,876 | -14,790 | 0.20% | 8,356,357 |
| 2021-09-07 | 2021-09-03 | 13.977 | 612,666 | -46,981 | 0.21% | 8,563,073 |
| 2021-09-06 | 2021-09-02 | 13.793 | 659,647 | +64,381 | 0.22% | 9,098,403 |
| 2021-09-03 | 2021-09-01 | 11.632 | 595,266 | -21,750 | 0.20% | 6,924,109 |
| 2021-09-01 | 2021-08-30 | 12.000 | 617,016 | -3,480 | 0.21% | 7,404,048 |
| 2021-08-31 | 2021-08-27 | 11.149 | 620,496 | +5,220 | 0.21% | 6,918,039 |
| 2021-08-27 | 2021-08-25 | 11.483 | 615,276 | +33,931 | 0.21% | 7,064,929 |
| 2021-08-26 | 2021-08-24 | 11.494 | 581,345 | -14,443 | 0.20% | 6,681,997 |
| 2021-08-25 | 2021-08-23 | 12.253 | 595,788 | -30,276 | 0.20% | 7,299,973 |
| 2021-08-24 | 2021-08-20 | 11.437 | 626,064 | +26,796 | 0.21% | 7,160,018 |
| 2021-08-23 | 2021-08-19 | 11.425 | 599,268 | -2,610 | 0.20% | 6,846,676 |
| 2021-08-20 | 2021-08-18 | 10.839 | 601,878 | -19,488 | 0.20% | 6,523,677 |
| 2021-08-19 | 2021-08-17 | 9.241 | 621,366 | -9,570 | 0.21% | 5,742,167 |
| 2021-08-18 | 2021-08-16 | 8.425 | 630,936 | +1,044 | 0.21% | 5,315,714 |
| 2021-08-13 | 2021-08-11 | 8.632 | 629,892 | -890,028 | 0.21% | 5,437,238 |
| 2021-08-11 | 2021-08-09 | 8.126 | 1,519,920 | +870 | 0.51% | 12,351,294 |
| 2021-08-09 | 2021-08-05 | 8.207 | 1,519,050 | -8,700 | 0.51% | 12,466,444 |
| 2021-08-04 | 2021-08-02 | 7.816 | 1,527,750 | +12,007 | 0.52% | 11,940,802 |
| 2021-08-03 | 2021-07-30 | 7.552 | 1,515,743 | -6,091 | 0.51% | 11,446,251 |
| 2021-07-19 | 2021-07-15 | 6.804 | 1,521,834 | +870 | 0.51% | 10,355,267 |
| 2021-07-15 | 2021-07-13 | 7.307 | 1,520,964 | +54,328 | 0.51% | 11,113,435 |
| 2021-07-07 | 2021-07-05 | 7.092 | 1,466,636 | -8,389 | 0.51% | 10,401,793 |
| 2021-07-02 | 2021-06-29 | 7.641 | 1,475,025 | +839 | 0.52% | 11,270,062 |
| 2021-06-18 | 2021-06-16 | 7.724 | 1,474,186 | +8,389 | 0.52% | 11,386,655 |
| 2021-06-11 | 2021-06-09 | 7.867 | 1,465,797 | -4,194 | 0.51% | 11,531,523 |
| 2021-06-07 | 2021-06-03 | 7.998 | 1,469,991 | +6,711 | 0.52% | 11,757,259 |
| 2021-06-04 | 2021-06-02 | 7.962 | 1,463,280 | -9,228 | 0.51% | 11,651,257 |
| 2021-06-02 | 2021-05-31 | 8.070 | 1,472,508 | +3,356 | 0.52% | 11,882,702 |
| 2021-06-01 | 2021-05-28 | 8.403 | 1,469,152 | +9,228 | 0.52% | 12,345,956 |
| 2021-05-24 | 2021-05-20 | 7.998 | 1,459,924 | +7,550 | 0.51% | 11,676,741 |
| 2021-05-21 | 2021-05-18 | 8.141 | 1,452,374 | +1,678 | 0.51% | 11,824,099 |
| 2021-05-06 | 2021-05-04 | 8.463 | 1,450,696 | -6,711 | 0.51% | 12,277,322 |
| 2021-05-05 | 2021-05-03 | 8.225 | 1,457,407 | -6,712 | 0.51% | 11,986,678 |
| 2021-04-27 | 2021-04-23 | 8.356 | 1,464,119 | -31,041 | 0.51% | 12,233,854 |
| 2021-04-23 | 2021-04-21 | 8.260 | 1,495,160 | +2,517 | 0.52% | 12,350,649 |
| 2021-04-22 | 2021-04-20 | 8.344 | 1,492,643 | +31,041 | 0.52% | 12,454,402 |
| 2021-04-15 | 2021-04-13 | 8.356 | 1,461,602 | -9,228 | 0.51% | 12,212,822 |
| 2021-04-13 | 2021-04-09 | 8.618 | 1,470,830 | +9,228 | 0.52% | 12,675,633 |
| 2021-04-12 | 2021-04-08 | 8.690 | 1,461,602 | -2,517 | 0.51% | 12,700,638 |
| 2021-04-08 | 2021-04-01 | 9.059 | 1,464,119 | -12,584 | 0.51% | 13,263,522 |
| 2021-03-30 | 2021-03-26 | 8.546 | 1,476,703 | -12,584 | 0.52% | 12,620,635 |
| 2021-03-29 | 2021-03-25 | 8.296 | 1,489,287 | +1,007 | 0.52% | 12,355,392 |
| 2021-03-26 | 2021-03-24 | 8.487 | 1,488,280 | +6,711 | 0.52% | 12,630,878 |
| 2021-03-25 | 2021-03-23 | 8.904 | 1,481,569 | +29,363 | 0.52% | 13,192,022 |
| 2021-03-24 | 2021-03-22 | 9.536 | 1,452,206 | +4,195 | 0.51% | 13,848,002 |
| 2021-03-23 | 2021-03-19 | 9.131 | 1,448,011 | -16,779 | 0.51% | 13,221,159 |
| 2021-03-17 | 2021-03-15 | 9.011 | 1,464,790 | +8,389 | 0.51% | 13,199,761 |
| 2021-03-16 | 2021-03-12 | 8.833 | 1,456,401 | -2,516 | 0.51% | 12,863,764 |
| 2021-03-12 | 2021-03-10 | 8.344 | 1,458,917 | -8,390 | 0.51% | 12,172,997 |
| 2021-03-04 | 2021-03-02 | 8.439 | 1,467,307 | +1,510 | 0.51% | 12,382,922 |
| 2021-03-01 | 2021-02-25 | 8.606 | 1,465,797 | -1,678 | 0.51% | 12,614,787 |
| 2021-02-26 | 2021-02-24 | 8.463 | 1,467,475 | -2,516 | 0.51% | 12,419,324 |
| 2021-02-23 | 2021-02-19 | 9.572 | 1,469,991 | -8,390 | 0.52% | 14,070,162 |
| 2021-02-22 | 2021-02-18 | 9.274 | 1,478,381 | -1,342 | 0.52% | 13,709,918 |
| 2021-02-19 | 2021-02-17 | 9.762 | 1,479,723 | +839 | 0.52% | 14,445,521 |
| 2021-02-18 | 2021-02-16 | 10.013 | 1,478,884 | +16,779 | 0.52% | 14,807,519 |
| 2021-02-17 | 2021-02-11 | 9.011 | 1,462,105 | -46,478 | 0.51% | 13,175,565 |
| 2021-02-16 | 2021-02-09 | 8.964 | 1,508,583 | -58,725 | 0.53% | 13,522,467 |
| 2021-02-10 | 2021-02-08 | 8.701 | 1,567,308 | +113,256 | 0.55% | 13,637,856 |
| 2021-02-09 | 2021-02-05 | 8.570 | 1,454,052 | +15,101 | 0.51% | 12,461,712 |
| 2021-02-08 | 2021-02-04 | 9.965 | 1,438,951 | -114,095 | 0.50% | 14,339,076 |
| 2021-02-05 | 2021-02-03 | 9.858 | 1,553,046 | +1,677 | 0.54% | 15,309,419 |
| 2021-02-04 | 2021-02-02 | 9.572 | 1,551,369 | -8,389 | 0.54% | 14,849,080 |
| 2021-02-03 | 2021-02-01 | 9.405 | 1,559,758 | +102,351 | 0.55% | 14,669,088 |
| 2021-02-02 | 2021-01-29 | 8.868 | 1,457,407 | -6,041 | 0.51% | 12,924,766 |
| 2021-02-01 | 2021-01-28 | 8.809 | 1,463,448 | +3,692 | 0.51% | 12,891,119 |
| 2021-01-29 | 2021-01-27 | 9.548 | 1,459,756 | -10,571 | 0.51% | 13,937,397 |
| 2021-01-27 | 2021-01-25 | 9.440 | 1,470,327 | -480,042 | 0.52% | 13,880,592 |
| 2021-01-26 | 2021-01-22 | 8.272 | 1,950,369 | -6,879 | 0.68% | 16,134,115 |
| 2021-01-25 | 2021-01-21 | 8.415 | 1,957,248 | -503 | 0.69% | 16,470,980 |
| 2021-01-22 | 2021-01-20 | 8.344 | 1,957,751 | +46,980 | 0.69% | 16,335,197 |
| 2021-01-21 | 2021-01-19 | 7.915 | 1,910,771 | +839 | 0.67% | 15,123,267 |
| 2021-01-18 | 2021-01-14 | 8.022 | 1,909,932 | -4,698 | 0.67% | 15,321,520 |
| 2021-01-15 | 2021-01-13 | 8.105 | 1,914,630 | -60,236 | 0.67% | 15,518,962 |
| 2021-01-14 | 2021-01-12 | 7.462 | 1,974,866 | +37,753 | 0.69% | 14,736,042 |
| 2021-01-13 | 2021-01-11 | 7.283 | 1,937,113 | +16,778 | 0.68% | 14,107,987 |
| 2021-01-08 | 2021-01-06 | 6.902 | 1,920,335 | +3,356 | 0.67% | 13,253,313 |
| 2021-01-06 | 2021-01-04 | 7.271 | 1,916,979 | -16,779 | 0.67% | 13,938,501 |
| 2020-12-29 | 2020-12-24 | 6.794 | 1,933,758 | -8,389 | 0.68% | 13,138,503 |
| 2020-12-23 | 2020-12-21 | 7.021 | 1,942,147 | -8,389 | 0.68% | 13,635,350 |
| 2020-12-18 | 2020-12-16 | 6.401 | 1,950,536 | -33,558 | 0.68% | 12,485,247 |
| 2020-12-15 | 2020-12-11 | 6.425 | 1,984,094 | +31,041 | 0.70% | 12,747,350 |
| 2020-12-11 | 2020-12-09 | 6.604 | 1,953,053 | -8,390 | 0.68% | 12,897,118 |
| 2020-12-10 | 2020-12-08 | 6.878 | 1,961,443 | +8,390 | 0.69% | 13,490,262 |
| 2020-12-09 | 2020-12-07 | 6.735 | 1,953,053 | -25,168 | 0.68% | 13,153,198 |
| 2020-12-07 | 2020-12-03 | 7.200 | 1,978,221 | +16,778 | 0.69% | 14,242,317 |
| 2020-12-04 | 2020-12-02 | 7.414 | 1,961,443 | +29,363 | 0.69% | 14,542,363 |
| 2020-11-27 | 2020-11-25 | 7.116 | 1,932,080 | -8,389 | 0.68% | 13,748,912 |
| 2020-11-26 | 2020-11-24 | 7.033 | 1,940,469 | +6,711 | 0.68% | 13,646,699 |
| 2020-11-24 | 2020-11-20 | 6.341 | 1,933,758 | -34,396 | 0.68% | 12,262,602 |
| 2020-11-23 | 2020-11-19 | 6.544 | 1,968,154 | +43,289 | 0.69% | 12,879,539 |
| 2020-11-17 | 2020-11-13 | 6.449 | 1,924,865 | +4,195 | 0.67% | 12,412,705 |
| 2020-11-11 | 2020-11-09 | 6.937 | 1,920,670 | -5,873 | 0.67% | 13,324,307 |
| 2020-11-10 | 2020-11-06 | 6.627 | 1,926,543 | +4,195 | 0.68% | 12,767,986 |
| 2020-11-06 | 2020-11-04 | 6.520 | 1,922,348 | -2,517 | 0.67% | 12,533,958 |
| 2020-11-05 | 2020-11-03 | 6.627 | 1,924,865 | -14,262 | 0.67% | 12,756,865 |
| 2020-11-04 | 2020-11-02 | 6.544 | 1,939,127 | +8,390 | 0.68% | 12,689,587 |
| 2020-11-03 | 2020-10-30 | 6.437 | 1,930,737 | +4,194 | 0.68% | 12,427,557 |
| 2020-11-02 | 2020-10-29 | 7.331 | 1,926,543 | -7,886 | 0.68% | 14,122,862 |
| 2020-10-30 | 2020-10-28 | 6.961 | 1,934,429 | +8,390 | 0.68% | 13,465,874 |
| 2020-10-28 | 2020-10-23 | 7.402 | 1,926,039 | +335 | 0.68% | 14,256,915 |
| 2020-10-27 | 2020-10-22 | 7.390 | 1,925,704 | +11,410 | 0.68% | 14,231,481 |
| 2020-10-20 | 2020-10-16 | 8.070 | 1,914,294 | +11,745 | 0.67% | 15,447,784 |
| 2020-10-19 | 2020-10-15 | 7.986 | 1,902,549 | +15,101 | 0.67% | 15,194,260 |
| 2020-10-15 | 2020-10-12 | 8.403 | 1,887,448 | -178,191 | 0.66% | 15,861,089 |
| 2020-10-14 | 2020-10-09 | 8.141 | 2,065,639 | -17,618 | 0.72% | 16,816,826 |
| 2020-10-12 | 2020-10-08 | 8.260 | 2,083,257 | -165,271 | 0.73% | 17,208,578 |
| 2020-10-09 | 2020-10-07 | 7.879 | 2,248,528 | +10,403 | 0.79% | 17,716,121 |
| 2020-10-07 | 2020-10-05 | 7.080 | 2,238,125 | -33,558 | 0.78% | 15,846,731 |
| 2020-10-06 | 2020-09-30 | 6.866 | 2,271,683 | +20,974 | 0.80% | 15,596,929 |
| 2020-09-30 | 2020-09-28 | 7.009 | 2,250,709 | -1,175 | 0.79% | 15,774,862 |
| 2020-08-05 | 2020-08-03 | 5.424 | 2,251,884 | -25,168 | 0.79% | 12,213,111 |
| 2020-07-30 | 2020-07-28 | 4.982 | 2,277,052 | +25,168 | 0.80% | 11,345,356 |
| 2020-07-20 | 2020-07-16 | 5.054 | 2,251,884 | -1,678 | 0.79% | 11,381,009 |
| 2020-07-13 | 2020-07-09 | 5.614 | 2,253,562 | -16,779 | 0.79% | 12,652,004 |
| 2020-07-09 | 2020-07-07 | 5.629 | 2,270,341 | +106,742 | 0.80% | 12,778,703 |
| 2020-07-07 | 2020-07-03 | 5.291 | 2,163,599 | -31,980 | 0.80% | 11,447,228 |
| 2020-06-12 | 2020-06-10 | 5.203 | 2,195,579 | +31,980 | 0.81% | 11,424,194 |
| 2020-06-11 | 2020-06-09 | 5.216 | 2,163,599 | -15,990 | 0.80% | 11,284,856 |
| 2020-04-21 | 2020-04-17 | 5.053 | 2,179,589 | +7,995 | 0.80% | 11,013,850 |
| 2020-04-20 | 2020-04-16 | 5.028 | 2,171,594 | -160 | 0.80% | 10,919,126 |
| 2020-03-24 | 2020-03-20 | 4.740 | 2,171,754 | +7,995 | 0.80% | 10,295,158 |
| 2020-03-19 | 2020-03-17 | 4.891 | 2,163,759 | -7,195 | 0.80% | 10,582,026 |
| 2020-02-18 | 2020-02-14 | 5.528 | 2,170,954 | -160 | 0.80% | 12,002,068 |
| 2020-01-23 | 2020-01-21 | 5.704 | 2,171,114 | +2,399 | 0.80% | 12,383,136 |
| 2020-01-13 | 2020-01-09 | 5.916 | 2,168,715 | -7,995 | 0.80% | 12,830,595 |
| 2020-01-09 | 2020-01-07 | 6.016 | 2,176,710 | -13,592 | 0.80% | 13,095,703 |
| 2020-01-03 | 2019-12-31 | 5.879 | 2,190,302 | +7,995 | 0.81% | 12,876,121 |
| 2019-12-23 | 2019-12-19 | 5.841 | 2,182,307 | +37,576 | 0.80% | 12,747,233 |
| 2019-10-22 | 2019-10-18 | 5.566 | 2,144,731 | -7,995 | 0.79% | 11,937,573 |
| 2019-09-30 | 2019-09-26 | 5.391 | 2,152,726 | -102,495 | 0.79% | 11,605,109 |
| 2019-09-25 | 2019-09-23 | 5.691 | 2,255,221 | -53,247 | 0.83% | 12,834,640 |
| 2019-09-24 | 2019-09-20 | 5.766 | 2,308,468 | -104,734 | 0.85% | 13,310,917 |
| 2019-09-10 | 2019-09-06 | 6.054 | 2,413,202 | -7,995 | 0.89% | 14,609,058 |
| 2019-08-16 | 2019-08-14 | 5.216 | 2,421,197 | +5,437 | 0.89% | 12,628,430 |
| 2019-07-29 | 2019-07-25 | 6.104 | 2,415,760 | -800 | 0.89% | 14,745,408 |
| 2019-07-16 | 2019-07-12 | 6.166 | 2,416,560 | +6,396 | 0.89% | 14,901,421 |
| 2019-07-15 | 2019-07-11 | 6.004 | 2,410,164 | +23,985 | 0.89% | 14,470,083 |
| 2019-07-12 | 2019-07-10 | 5.954 | 2,386,179 | +1,120 | 0.88% | 14,206,698 |
| 2019-07-10 | 2019-07-08 | 6.391 | 2,385,059 | +60,466 | 0.88% | 15,242,767 |
| 2019-07-03 | 2019-06-28 | 6.545 | 2,324,593 | +7,792 | 0.88% | 15,214,317 |
| 2019-06-12 | 2019-06-10 | 6.712 | 2,316,801 | +15,584 | 0.87% | 15,549,835 |
| 2019-05-29 | 2019-05-27 | 6.622 | 2,301,217 | +23,377 | 0.87% | 15,238,514 |
| 2019-05-16 | 2019-05-14 | 6.840 | 2,277,840 | +5,455 | 0.86% | 15,580,657 |
| 2019-05-10 | 2019-05-08 | 6.981 | 2,272,385 | +7,792 | 0.86% | 15,864,127 |
| 2019-05-09 | 2019-05-07 | 7.097 | 2,264,593 | -1,558 | 0.85% | 16,071,287 |
| 2019-05-08 | 2019-05-06 | 7.033 | 2,266,151 | +1,558 | 0.86% | 15,936,933 |
| 2019-04-24 | 2019-04-18 | 8.637 | 2,264,593 | -38,961 | 0.85% | 19,558,727 |
| 2019-04-23 | 2019-04-17 | 9.047 | 2,303,554 | +38,961 | 0.87% | 20,841,207 |
| 2019-04-17 | 2019-04-15 | 8.804 | 2,264,593 | +15,585 | 0.85% | 19,936,533 |
| 2019-04-15 | 2019-04-11 | 9.150 | 2,249,008 | -148,054 | 0.85% | 20,578,603 |
| 2019-04-12 | 2019-04-10 | 9.112 | 2,397,062 | -155,845 | 0.90% | 21,841,023 |
| 2019-04-04 | 2019-04-02 | 8.714 | 2,552,907 | -29,143 | 0.96% | 22,245,395 |
| 2019-04-03 | 2019-04-01 | 8.598 | 2,582,050 | -194,028 | 0.97% | 22,201,116 |
| 2019-04-01 | 2019-03-28 | 8.008 | 2,776,078 | +7,792 | 1.05% | 22,230,622 |
| 2019-03-26 | 2019-03-22 | 8.573 | 2,768,286 | -312 | 1.04% | 23,731,368 |
| 2019-02-27 | 2019-02-25 | 7.918 | 2,768,598 | +7,793 | 1.05% | 21,922,012 |
| 2019-02-22 | 2019-02-20 | 7.584 | 2,760,805 | +7,792 | 1.04% | 20,939,127 |
| 2019-02-21 | 2019-02-19 | 7.636 | 2,753,013 | -7,792 | 1.04% | 21,021,349 |
| 2019-02-15 | 2019-02-13 | 7.880 | 2,760,805 | -3,897 | 1.04% | 21,754,017 |
| 2019-02-14 | 2019-02-12 | 7.751 | 2,764,702 | -14,026 | 1.04% | 21,429,923 |
| 2019-02-12 | 2019-02-08 | 8.149 | 2,778,728 | -17,610 | 1.05% | 22,644,103 |
| 2019-02-11 | 2019-02-04 | 7.764 | 2,796,338 | -14,026 | 1.06% | 21,711,028 |
| 2019-01-30 | 2019-01-28 | 7.264 | 2,810,364 | -31,169 | 1.06% | 20,413,354 |
| 2019-01-29 | 2019-01-25 | 7.058 | 2,841,533 | +31,169 | 1.07% | 20,056,297 |
| 2019-01-15 | 2019-01-11 | 6.558 | 2,810,364 | -9,351 | 1.06% | 18,429,724 |
| 2019-01-11 | 2019-01-09 | 6.224 | 2,819,715 | -9,974 | 1.06% | 17,550,210 |
| 2019-01-10 | 2019-01-08 | 6.275 | 2,829,689 | -2,338 | 1.07% | 17,757,545 |
| 2018-11-27 | 2018-11-23 | 5.659 | 2,832,027 | -312 | 1.07% | 16,027,705 |
| 2018-09-27 | 2018-09-24 | 5.967 | 2,832,339 | -9,039 | 1.07% | 16,901,823 |
| 2018-09-19 | 2018-09-17 | 5.634 | 2,841,378 | +9,039 | 1.07% | 16,007,698 |
| 2018-09-18 | 2018-09-14 | 5.775 | 2,832,339 | -23,376 | 1.07% | 16,356,602 |
| 2018-09-05 | 2018-09-03 | 5.608 | 2,855,715 | +23,376 | 1.08% | 16,015,174 |
| 2018-09-04 | 2018-08-31 | 5.582 | 2,832,339 | +4,676 | 1.07% | 15,811,382 |
| 2018-08-07 | 2018-08-03 | 6.057 | 2,827,663 | +6,234 | 1.07% | 17,127,935 |
| 2018-06-26 | 2018-06-22 | 6.814 | 2,821,429 | -70,131 | 1.06% | 19,226,445 |
| 2018-06-25 | 2018-06-21 | 6.712 | 2,891,560 | +4,675 | 1.09% | 19,407,485 |
| 2018-06-22 | 2018-06-20 | 7.007 | 2,886,885 | +70,131 | 1.09% | 20,228,211 |
| 2018-06-11 | 2018-06-07 | 7.713 | 2,816,754 | -7,792 | 1.06% | 21,724,948 |
| 2018-06-07 | 2018-06-05 | 7.584 | 2,824,546 | +7,792 | 1.07% | 21,422,566 |
| 2018-05-31 | 2018-05-29 | 7.636 | 2,816,754 | +4,675 | 1.06% | 21,508,060 |
| 2018-03-20 | 2018-03-16 | 8.226 | 2,812,079 | +15,585 | 1.06% | 23,132,411 |
| 2018-02-13 | 2018-02-09 | 7.828 | 2,796,494 | -19,481 | 1.06% | 21,891,679 |
| 2018-02-08 | 2018-02-06 | 8.701 | 2,815,975 | +3,896 | 1.06% | 24,501,566 |
| 2018-02-05 | 2018-02-01 | 9.278 | 2,812,079 | +7,793 | 1.06% | 26,091,627 |
| 2018-02-01 | 2018-01-30 | 9.625 | 2,804,286 | +7,792 | 1.06% | 26,990,997 |
| 2018-01-31 | 2018-01-29 | 9.817 | 2,796,494 | +6,234 | 1.06% | 27,454,319 |
| 2018-01-29 | 2018-01-25 | 9.676 | 2,790,260 | +2,649 | 1.05% | 26,999,230 |
| 2018-01-26 | 2018-01-24 | 8.881 | 2,787,611 | +9,039 | 1.05% | 24,755,609 |
| 2018-01-24 | 2018-01-22 | 8.791 | 2,778,572 | -15,584 | 1.05% | 24,425,732 |
| 2018-01-12 | 2018-01-10 | 8.868 | 2,794,156 | -2,338 | 1.05% | 24,777,875 |
| 2018-01-10 | 2018-01-08 | 8.701 | 2,796,494 | +2,182 | 1.06% | 24,332,063 |
| 2017-11-28 | 2017-11-24 | 8.701 | 2,794,312 | +2,337 | 1.05% | 24,313,078 |
| 2017-11-27 | 2017-11-23 | 8.560 | 2,791,975 | +3,897 | 1.05% | 23,898,614 |
| 2017-11-20 | 2017-11-16 | 9.214 | 2,788,078 | +3,896 | 1.05% | 25,690,036 |
| 2017-11-06 | 2017-11-02 | 10.369 | 2,784,182 | -11,689 | 1.05% | 28,869,837 |
| 2017-11-02 | 2017-10-31 | 9.753 | 2,795,871 | +3,896 | 1.06% | 27,268,803 |
| 2017-11-01 | 2017-10-30 | 9.869 | 2,791,975 | -4,675 | 1.05% | 27,553,274 |
| 2017-10-27 | 2017-10-25 | 9.728 | 2,796,650 | -2,493 | 1.06% | 27,204,621 |
| 2017-10-25 | 2017-10-23 | 9.882 | 2,799,143 | +3,116 | 1.06% | 27,659,936 |
| 2017-09-29 | 2017-09-27 | 10.023 | 2,796,027 | +4,676 | 1.06% | 28,023,847 |
| 2017-09-26 | 2017-09-22 | 10.587 | 2,791,351 | +2,338 | 1.05% | 29,553,148 |
| 2017-09-25 | 2017-09-21 | 11.062 | 2,789,013 | -46,598 | 1.05% | 30,852,699 |
| 2017-09-22 | 2017-09-20 | 10.985 | 2,835,611 | -6,234 | 1.07% | 31,149,836 |
| 2017-09-18 | 2017-09-14 | 11.139 | 2,841,845 | -2,338 | 1.07% | 31,655,958 |
| 2017-09-14 | 2017-09-12 | 10.883 | 2,844,183 | -7,792 | 1.07% | 30,952,002 |
| 2017-09-01 | 2017-08-30 | 10.459 | 2,851,975 | -85,715 | 1.08% | 29,828,999 |
| 2017-08-16 | 2017-08-14 | 10.549 | 2,937,690 | -1,559 | 1.11% | 30,989,398 |
| 2017-08-14 | 2017-08-10 | 10.459 | 2,939,249 | -2,961 | 1.11% | 30,741,803 |
| 2017-08-07 | 2017-08-03 | 10.844 | 2,942,210 | +23,377 | 1.11% | 31,905,513 |
| 2017-08-04 | 2017-08-02 | 10.895 | 2,918,833 | -38,961 | 1.10% | 31,801,843 |
| 2017-08-01 | 2017-07-28 | 10.626 | 2,957,794 | -7,793 | 1.12% | 31,429,221 |
| 2017-07-31 | 2017-07-27 | 10.767 | 2,965,587 | -4,675 | 1.12% | 31,930,666 |
| 2017-07-25 | 2017-07-21 | 9.882 | 2,970,262 | +4,675 | 1.12% | 29,350,860 |
| 2017-07-18 | 2017-07-14 | 9.779 | 2,965,587 | -11,688 | 1.12% | 29,000,200 |
| 2017-06-19 | 2017-06-15 | 8.778 | 2,977,275 | +7,792 | 1.12% | 26,134,272 |
| 2017-05-19 | 2017-05-17 | 9.022 | 2,969,483 | -2,337 | 1.12% | 26,789,926 |
| 2017-05-10 | 2017-05-08 | 8.560 | 2,971,820 | +2,337 | 1.12% | 25,438,042 |
| 2017-04-20 | 2017-04-18 | 9.035 | 2,969,483 | +2,338 | 1.12% | 26,828,034 |
| 2017-04-12 | 2017-04-10 | 9.663 | 2,967,145 | +15,585 | 1.12% | 28,672,734 |
| 2017-04-07 | 2017-04-05 | 9.458 | 2,951,560 | +23,376 | 1.11% | 27,916,081 |
| 2017-04-03 | 2017-03-30 | 9.740 | 2,928,184 | +4,676 | 1.11% | 28,521,706 |
| 2017-03-29 | 2017-03-27 | 10.806 | 2,923,508 | +311 | 1.10% | 31,590,153 |
| 2017-03-28 | 2017-03-24 | 10.716 | 2,923,197 | +6,078 | 1.10% | 31,324,195 |
| 2017-03-23 | 2017-03-21 | 10.972 | 2,917,119 | -31,169 | 1.10% | 32,007,784 |
| 2017-03-21 | 2017-03-17 | 10.870 | 2,948,288 | +2,338 | 1.11% | 32,047,095 |
| 2017-03-14 | 2017-03-10 | 10.356 | 2,945,950 | -155,846 | 1.11% | 30,509,442 |
| 2017-03-08 | 2017-03-06 | 10.279 | 3,101,796 | -15,584 | 1.17% | 31,884,609 |
| 2017-03-07 | 2017-03-03 | 10.279 | 3,117,380 | -12,468 | 1.18% | 32,044,804 |
| 2017-03-02 | 2017-02-28 | 10.421 | 3,129,848 | -1,558 | 1.18% | 32,614,793 |
| 2017-02-28 | 2017-02-24 | 9.830 | 3,131,406 | +163,638 | 1.18% | 30,782,473 |
| 2017-02-17 | 2017-02-15 | 9.959 | 2,967,768 | +23,376 | 1.12% | 29,554,732 |
| 2017-02-16 | 2017-02-14 | 9.830 | 2,944,392 | +5,455 | 1.11% | 28,944,080 |
| 2017-02-15 | 2017-02-13 | 10.010 | 2,938,937 | +14,026 | 1.11% | 29,418,480 |
| 2017-02-10 | 2017-02-08 | 9.689 | 2,924,911 | -1,714 | 1.10% | 28,339,681 |
| 2017-02-07 | 2017-02-03 | 9.266 | 2,926,625 | +3,273 | 1.10% | 27,116,874 |
| 2017-02-02 | 2017-01-27 | 10.061 | 2,923,352 | -2,338 | 1.10% | 29,412,540 |
| 2017-02-01 | 2017-01-25 | 9.830 | 2,925,690 | +2,338 | 1.10% | 28,760,235 |
| 2017-01-26 | 2017-01-24 | 10.074 | 2,923,352 | -12,468 | 1.10% | 29,450,056 |
| 2017-01-24 | 2017-01-20 | 9.830 | 2,935,820 | +7,792 | 1.11% | 28,859,815 |
| 2017-01-17 | 2017-01-13 | 9.753 | 2,928,028 | -7,792 | 1.11% | 28,557,762 |
| 2017-01-16 | 2017-01-12 | 9.522 | 2,935,820 | -7,792 | 1.11% | 27,955,591 |
| 2017-01-12 | 2017-01-10 | 9.445 | 2,943,612 | -6,078 | 1.11% | 27,803,133 |
| 2017-01-11 | 2017-01-09 | 9.189 | 2,949,690 | +62,338 | 1.11% | 27,103,461 |
| 2017-01-10 | 2017-01-06 | 9.137 | 2,887,352 | -935 | 1.09% | 26,382,447 |
| 2017-01-05 | 2017-01-03 | 8.881 | 2,888,287 | -7,792 | 1.09% | 25,649,671 |
| 2016-12-30 | 2016-12-28 | 8.752 | 2,896,079 | -7,793 | 1.09% | 25,347,208 |
| 2016-12-29 | 2016-12-23 | 8.534 | 2,903,872 | +7,793 | 1.10% | 24,781,892 |
| 2016-12-22 | 2016-12-20 | 8.560 | 2,896,079 | -15,585 | 1.09% | 24,789,718 |
| 2016-12-19 | 2016-12-15 | 9.099 | 2,911,664 | -1,558 | 1.10% | 26,492,494 |
| 2016-12-15 | 2016-12-13 | 9.047 | 2,913,222 | -15,585 | 1.10% | 26,357,126 |
| 2016-12-14 | 2016-12-12 | 8.290 | 2,928,807 | +15,585 | 1.11% | 24,280,556 |
| 2016-12-12 | 2016-12-08 | 8.585 | 2,913,222 | -7,793 | 1.10% | 25,011,230 |
| 2016-12-01 | 2016-11-29 | 8.085 | 2,921,015 | +392,420 | 1.10% | 23,616,182 |
| 2016-11-03 | 2016-11-01 | 7.751 | 2,528,595 | +7,792 | 0.95% | 19,599,797 |
| 2016-10-25 | 2016-10-20 | 8.059 | 2,520,803 | -7,792 | 0.95% | 20,315,799 |
| 2016-09-13 | 2016-09-09 | 8.573 | 2,528,595 | +5,766 | 0.95% | 21,676,596 |
| 2016-08-26 | 2016-08-24 | 7.892 | 2,522,829 | -7,792 | 0.95% | 19,911,239 |
| 2016-08-24 | 2016-08-22 | 7.944 | 2,530,621 | -780 | 0.96% | 20,102,641 |
| 2016-08-18 | 2016-08-16 | 8.175 | 2,531,401 | -7,013 | 0.96% | 20,693,585 |
| 2016-08-16 | 2016-08-12 | 7.969 | 2,538,414 | -3,117 | 0.96% | 20,229,698 |
| 2016-07-19 | 2016-07-15 | 7.957 | 2,541,531 | +7,793 | 0.96% | 20,221,923 |
| 2016-06-24 | 2016-06-22 | 7.751 | 2,533,738 | -12,156 | 0.96% | 19,639,661 |
| 2016-06-22 | 2016-06-20 | 7.405 | 2,545,894 | +12,156 | 0.96% | 18,851,742 |
| 2016-06-06 | 2016-06-02 | 7.715 | 2,533,738 | +30,294 | 0.96% | 19,548,227 |
| 2016-05-10 | 2016-05-06 | 7.390 | 2,503,444 | +3,542 | 0.96% | 18,501,604 |
| 2016-04-26 | 2016-04-22 | 8.352 | 2,499,902 | +7,699 | 0.95% | 20,878,207 |
| 2016-04-21 | 2016-04-19 | 8.572 | 2,492,203 | -3,080 | 0.95% | 21,364,197 |
| 2016-04-18 | 2016-04-14 | 8.611 | 2,495,283 | +7,699 | 0.95% | 21,487,830 |
| 2016-04-11 | 2016-04-07 | 7.845 | 2,487,584 | +2,310 | 0.95% | 19,515,241 |
| 2016-04-08 | 2016-04-06 | 7.962 | 2,485,274 | -153,982 | 0.95% | 19,787,639 |
| 2016-04-01 | 2016-03-30 | 8.546 | 2,639,256 | -7,699 | 1.01% | 22,556,237 |
| 2016-03-31 | 2016-03-29 | 8.469 | 2,646,955 | +7,699 | 1.01% | 22,415,756 |
| 2016-03-23 | 2016-03-21 | 8.936 | 2,639,256 | -372,330 | 1.01% | 23,584,637 |
| 2016-03-22 | 2016-03-18 | 8.689 | 3,011,586 | +38,496 | 1.15% | 26,168,608 |
| 2016-03-18 | 2016-03-16 | 8.209 | 2,973,090 | +38,496 | 1.14% | 24,405,312 |
| 2016-02-22 | 2016-02-18 | 8.118 | 2,934,594 | -462 | 1.12% | 23,822,497 |
| 2016-02-16 | 2016-02-12 | 7.248 | 2,935,056 | +230,973 | 1.12% | 21,272,073 |
| 2016-02-12 | 2016-02-05 | 7.806 | 2,704,083 | +156,446 | 1.03% | 21,108,323 |
| 2016-02-02 | 2016-01-29 | 8.131 | 2,547,637 | +7,699 | 0.97% | 20,714,341 |
| 2016-01-22 | 2016-01-20 | 8.196 | 2,539,938 | +76,991 | 0.97% | 20,816,692 |
| 2016-01-20 | 2016-01-18 | 8.378 | 2,462,947 | +76,991 | 0.94% | 20,633,553 |
| 2016-01-15 | 2016-01-13 | 8.520 | 2,385,956 | +1,540 | 0.91% | 20,329,444 |
| 2016-01-14 | 2016-01-12 | 8.559 | 2,384,416 | -770 | 0.91% | 20,409,233 |
| 2016-01-13 | 2016-01-11 | 8.715 | 2,385,186 | +276,399 | 0.91% | 20,787,583 |
| 2016-01-12 | 2016-01-08 | 9.118 | 2,108,787 | -6,160 | 0.81% | 19,227,776 |
| 2016-01-11 | 2016-01-07 | 8.988 | 2,114,947 | +3,080 | 0.81% | 19,009,243 |
| 2015-12-01 | 2015-11-27 | 10.767 | 2,111,867 | -115,487 | 0.81% | 22,739,469 |
| 2015-11-30 | 2015-11-26 | 11.274 | 2,227,354 | +1,232 | 0.85% | 25,111,243 |
| 2015-11-24 | 2015-11-20 | 11.664 | 2,226,122 | +10,779 | 0.85% | 25,964,773 |
| 2015-11-16 | 2015-11-12 | 11.495 | 2,215,343 | +38,495 | 0.85% | 25,464,988 |
| 2015-11-09 | 2015-11-05 | 11.755 | 2,176,848 | -2,309 | 0.83% | 25,587,975 |
| 2015-11-06 | 2015-11-04 | 11.807 | 2,179,157 | +770 | 0.83% | 25,728,332 |
| 2015-11-05 | 2015-11-03 | 11.261 | 2,178,387 | -1,540 | 0.83% | 24,530,894 |
| 2015-11-04 | 2015-11-02 | 11.287 | 2,179,927 | +3,849 | 0.83% | 24,604,863 |
| 2015-10-28 | 2015-10-26 | 12.391 | 2,176,078 | -6,159 | 0.83% | 26,963,860 |
| 2015-10-26 | 2015-10-22 | 12.430 | 2,182,237 | -14,474 | 0.83% | 27,125,209 |
| 2015-10-22 | 2015-10-19 | 12.898 | 2,196,711 | -8,469 | 0.84% | 28,332,272 |
| 2015-10-20 | 2015-10-16 | 12.690 | 2,205,180 | +23,097 | 0.84% | 27,983,230 |
| 2015-10-19 | 2015-10-15 | 13.014 | 2,182,083 | +7,699 | 0.83% | 28,398,684 |
| 2015-10-15 | 2015-10-13 | 12.573 | 2,174,384 | -18,478 | 0.83% | 27,338,258 |
| 2015-10-14 | 2015-10-12 | 12.287 | 2,192,862 | -11,548 | 0.84% | 26,943,975 |
| 2015-10-13 | 2015-10-09 | 11.690 | 2,204,410 | +23,867 | 0.84% | 25,768,795 |
| 2015-10-09 | 2015-10-07 | 11.248 | 2,180,543 | -770 | 0.83% | 24,526,850 |
| 2015-10-02 | 2015-09-29 | 10.079 | 2,181,313 | +3,080 | 0.83% | 21,985,631 |
| 2015-09-16 | 2015-09-14 | 10.677 | 2,178,233 | +7,699 | 0.83% | 23,256,020 |
| 2015-09-10 | 2015-09-08 | 10.871 | 2,170,534 | +7,699 | 0.83% | 23,596,701 |
| 2015-09-09 | 2015-09-07 | 10.300 | 2,162,835 | -154 | 0.83% | 22,276,954 |
| 2015-09-02 | 2015-08-31 | 11.183 | 2,162,989 | +3,849 | 0.83% | 24,188,932 |
| 2015-08-26 | 2015-08-24 | 10.780 | 2,159,140 | +5,390 | 0.82% | 23,276,524 |
| 2015-08-24 | 2015-08-20 | 12.781 | 2,153,750 | -23,098 | 0.82% | 27,526,413 |
| 2015-08-20 | 2015-08-18 | 13.404 | 2,176,848 | +7,700 | 0.83% | 29,178,774 |
| 2015-08-12 | 2015-08-10 | 14.417 | 2,169,148 | +97,778 | 0.83% | 31,273,133 |
| 2015-08-11 | 2015-08-07 | 13.222 | 2,071,370 | -2,309 | 0.79% | 27,388,276 |
| 2015-08-10 | 2015-08-06 | 12.716 | 2,073,679 | +2,309 | 0.79% | 26,368,380 |
| 2015-08-07 | 2015-08-05 | 12.599 | 2,071,370 | -7,699 | 0.79% | 26,096,884 |
| 2015-08-06 | 2015-08-04 | 12.560 | 2,079,069 | +113,331 | 0.79% | 26,112,870 |
| 2015-08-03 | 2015-07-30 | 13.066 | 1,965,738 | +308 | 0.75% | 25,685,194 |
| 2015-07-31 | 2015-07-29 | 13.352 | 1,965,430 | +770 | 0.75% | 26,242,785 |
| 2015-07-30 | 2015-07-28 | 13.040 | 1,964,660 | -308 | 0.75% | 25,620,072 |
| 2015-07-29 | 2015-07-27 | 13.196 | 1,964,968 | +234,823 | 0.75% | 25,930,353 |
| 2015-07-28 | 2015-07-24 | 14.261 | 1,730,145 | +2,310 | 0.66% | 24,674,257 |
| 2015-07-27 | 2015-07-23 | 14.625 | 1,727,835 | -2,310 | 0.66% | 25,269,689 |
| 2015-07-23 | 2015-07-21 | 14.028 | 1,730,145 | -37,726 | 0.66% | 24,269,760 |
| 2015-07-21 | 2015-07-17 | 14.729 | 1,767,871 | +6,930 | 0.68% | 26,038,914 |
| 2015-07-17 | 2015-07-15 | 14.054 | 1,760,941 | +15,398 | 0.67% | 24,747,498 |
| 2015-07-16 | 2015-07-14 | 15.145 | 1,745,543 | +3,387 | 0.67% | 26,435,549 |
| 2015-07-14 | 2015-07-10 | 15.612 | 1,742,156 | -7,699 | 0.67% | 27,198,863 |
| 2015-07-13 | 2015-07-09 | 14.365 | 1,749,855 | +3,080 | 0.67% | 25,137,172 |
| 2015-07-10 | 2015-07-08 | 12.612 | 1,746,775 | +771,451 | 0.67% | 22,030,047 |
| 2015-07-09 | 2015-07-07 | 14.261 | 975,324 | -13,242 | 0.37% | 13,909,467 |
| 2015-07-08 | 2015-07-06 | 15.586 | 988,566 | +150,440 | 0.38% | 15,407,996 |
| 2015-07-07 | 2015-07-03 | 17.405 | 838,126 | +1,540 | 0.32% | 14,587,247 |
| 2015-07-06 | 2015-07-02 | 17.976 | 836,586 | +10,779 | 0.32% | 15,038,548 |
| 2015-07-02 | 2015-06-29 | 18.983 | 825,807 | +396,504 | 0.32% | 15,676,054 |
| 2015-06-30 | 2015-06-26 | 19.978 | 429,303 | +3,379 | 0.16% | 8,576,472 |
| 2015-06-19 | 2015-06-17 | 20.423 | 425,924 | +763 | 0.16% | 8,698,551 |
| 2015-06-18 | 2015-06-16 | 20.004 | 425,161 | +3,820 | 0.16% | 8,504,856 |
| 2015-06-17 | 2015-06-15 | 20.711 | 421,341 | +2,902 | 0.16% | 8,726,305 |
| 2015-06-12 | 2015-06-10 | 20.842 | 418,439 | +1,528 | 0.16% | 8,720,983 |
| 2015-06-11 | 2015-06-09 | 21.522 | 416,911 | +3,055 | 0.16% | 8,972,952 |
| 2015-06-08 | 2015-06-04 | 22.072 | 413,856 | -761,408 | 0.16% | 9,134,758 |
| 2015-06-05 | 2015-06-03 | 22.308 | 1,175,264 | +6,111 | 0.45% | 26,217,738 |
| 2015-06-03 | 2015-06-01 | 23.617 | 1,169,153 | -2,750 | 0.45% | 27,612,014 |
| 2015-06-01 | 2015-05-28 | 22.805 | 1,171,903 | -76,386 | 0.45% | 26,725,757 |
| 2015-05-29 | 2015-05-27 | 23.827 | 1,248,289 | -3,055 | 0.48% | 29,742,449 |
| 2015-05-28 | 2015-05-26 | 24.507 | 1,251,344 | -3,055 | 0.48% | 30,667,103 |
| 2015-05-27 | 2015-05-22 | 23.434 | 1,254,399 | -4,584 | 0.48% | 29,395,370 |
| 2015-05-26 | 2015-05-21 | 23.486 | 1,258,983 | -15,277 | 0.48% | 29,568,719 |
| 2015-05-22 | 2015-05-20 | 22.648 | 1,274,260 | -3,055 | 0.49% | 28,859,869 |
| 2015-05-21 | 2015-05-19 | 22.805 | 1,277,315 | +3,055 | 0.49% | 29,129,723 |
| 2015-05-20 | 2015-05-18 | 22.334 | 1,274,260 | +1,528 | 0.49% | 28,459,501 |
| 2015-05-19 | 2015-05-15 | 22.387 | 1,272,732 | -16,805 | 0.49% | 28,492,022 |
| 2015-05-18 | 2015-05-14 | 22.491 | 1,289,537 | -6,110 | 0.50% | 29,003,283 |
| 2015-05-15 | 2015-05-13 | 22.098 | 1,295,647 | +12,221 | 0.50% | 28,631,845 |
| 2015-05-14 | 2015-05-12 | 22.805 | 1,283,426 | -3,055 | 0.49% | 29,269,087 |
| 2015-05-13 | 2015-05-11 | 22.413 | 1,286,481 | +10,694 | 0.50% | 28,833,498 |
| 2015-05-12 | 2015-05-08 | 21.941 | 1,275,787 | +3,055 | 0.49% | 27,992,545 |
| 2015-05-11 | 2015-05-07 | 21.051 | 1,272,732 | +76,385 | 0.49% | 26,792,498 |
| 2015-05-08 | 2015-05-06 | 21.653 | 1,196,347 | +3,056 | 0.46% | 25,904,957 |
| 2015-05-07 | 2015-05-05 | 22.203 | 1,193,291 | +3,972 | 0.46% | 26,494,908 |
| 2015-05-06 | 2015-05-04 | 22.884 | 1,189,319 | +764 | 0.46% | 27,216,356 |
| 2015-05-05 | 2015-04-30 | 23.093 | 1,188,555 | +64,163 | 0.46% | 27,447,833 |
| 2015-05-04 | 2015-04-29 | 23.669 | 1,124,392 | -152 | 0.43% | 26,613,768 |
| 2015-04-30 | 2015-04-28 | 23.722 | 1,124,544 | -3,820 | 0.43% | 26,676,254 |
| 2015-04-29 | 2015-04-27 | 24.455 | 1,128,364 | +109,231 | 0.43% | 27,594,104 |
| 2015-04-28 | 2015-04-24 | 24.507 | 1,019,133 | +794,407 | 0.39% | 24,976,231 |
| 2015-04-27 | 2015-04-23 | 25.162 | 224,726 | +16,805 | 0.09% | 5,654,535 |
| 2015-04-24 | 2015-04-22 | 25.607 | 207,921 | +15,277 | 0.08% | 5,324,237 |
| 2015-04-23 | 2015-04-21 | 24.481 | 192,644 | -14,055 | 0.07% | 4,716,147 |
| 2015-04-22 | 2015-04-20 | 24.219 | 206,699 | -25,818 | 0.08% | 5,006,109 |
| 2015-04-21 | 2015-04-17 | 26.314 | 232,517 | -19,860 | 0.09% | 6,118,444 |
| 2015-04-20 | 2015-04-16 | 26.379 | 252,377 | +35,901 | 0.10% | 6,657,559 |
| 2015-04-17 | 2015-04-15 | 23.041 | 216,476 | +1,528 | 0.08% | 4,987,841 |
| 2015-04-15 | 2015-04-13 | 25.267 | 214,948 | +7,638 | 0.08% | 5,431,014 |
| 2015-04-14 | 2015-04-10 | 24.560 | 207,310 | -14,513 | 0.08% | 5,091,471 |
| 2015-04-13 | 2015-04-09 | 25.083 | 221,823 | -37,887 | 0.09% | 5,564,066 |
| 2015-04-10 | 2015-04-08 | 23.015 | 259,710 | -37,429 | 0.10% | 5,977,199 |
| 2015-04-09 | 2015-04-02 | 20.632 | 297,139 | -5,347 | 0.11% | 6,130,644 |
| 2015-04-08 | 2015-04-01 | 19.637 | 302,486 | +76,386 | 0.12% | 5,940,004 |
| 2015-04-02 | 2015-03-31 | 19.585 | 226,100 | -1,528 | 0.09% | 4,428,150 |
| 2015-04-01 | 2015-03-30 | 19.742 | 227,628 | -917 | 0.09% | 4,493,836 |
| 2015-03-31 | 2015-03-27 | 18.485 | 228,545 | -8,402 | 0.09% | 4,224,707 |
| 2015-03-27 | 2015-03-25 | 18.826 | 236,947 | -75,622 | 0.09% | 4,460,672 |
| 2015-03-25 | 2015-03-23 | 19.271 | 312,569 | +7,639 | 0.12% | 6,023,431 |
| 2015-03-24 | 2015-03-20 | 19.323 | 304,930 | +3,819 | 0.12% | 5,892,190 |
| 2015-03-20 | 2015-03-18 | 19.847 | 301,111 | -7,638 | 0.12% | 5,976,075 |
| 2015-03-19 | 2015-03-17 | 19.402 | 308,749 | +7,638 | 0.12% | 5,990,236 |
| 2015-03-18 | 2015-03-16 | 18.983 | 301,111 | +153 | 0.12% | 5,715,903 |
| 2015-03-13 | 2015-03-11 | 19.559 | 300,958 | -74,858 | 0.12% | 5,886,358 |
| 2015-03-09 | 2015-03-05 | 20.109 | 375,816 | +11,916 | 0.14% | 7,557,126 |
| 2015-03-06 | 2015-03-04 | 20.501 | 363,900 | +764 | 0.14% | 7,460,433 |
| 2015-03-05 | 2015-03-03 | 20.999 | 363,136 | -9,166 | 0.14% | 7,625,422 |
| 2015-03-03 | 2015-02-27 | 20.528 | 372,302 | +1,528 | 0.14% | 7,642,433 |
| 2015-02-24 | 2015-02-18 | 20.816 | 370,774 | +12,985 | 0.14% | 7,717,855 |
| 2015-02-23 | 2015-02-16 | 20.580 | 357,789 | +1,528 | 0.14% | 7,363,253 |
| 2015-02-17 | 2015-02-13 | 20.501 | 356,261 | +1,528 | 0.14% | 7,303,823 |
| 2015-02-16 | 2015-02-12 | 20.554 | 354,733 | -1,528 | 0.14% | 7,291,073 |
| 2015-02-13 | 2015-02-11 | 20.109 | 356,261 | +1,528 | 0.14% | 7,163,903 |
| 2015-02-09 | 2015-02-05 | 20.292 | 354,733 | +105,106 | 0.14% | 7,198,193 |
| 2015-02-06 | 2015-02-04 | 20.658 | 249,627 | -2,292 | 0.10% | 5,156,901 |
| 2015-02-03 | 2015-01-30 | 22.282 | 251,919 | +44,304 | 0.10% | 5,613,202 |
| 2015-02-02 | 2015-01-29 | 21.784 | 207,615 | +3,819 | 0.08% | 4,522,747 |
| 2015-01-29 | 2015-01-27 | 20.894 | 203,796 | -26,735 | 0.08% | 4,258,128 |
| 2015-01-28 | 2015-01-26 | 21.287 | 230,531 | -4,889 | 0.09% | 4,907,271 |
| 2015-01-27 | 2015-01-23 | 20.109 | 235,420 | -6,874 | 0.09% | 4,733,962 |
| 2015-01-23 | 2015-01-21 | 19.663 | 242,294 | +1,528 | 0.09% | 4,764,340 |
| 2015-01-22 | 2015-01-20 | 19.349 | 240,766 | -4,584 | 0.09% | 4,658,647 |
| 2015-01-21 | 2015-01-19 | 18.983 | 245,350 | +3,820 | 0.09% | 4,657,408 |
| 2015-01-20 | 2015-01-16 | 20.135 | 241,530 | -764 | 0.09% | 4,863,149 |
| 2015-01-14 | 2015-01-12 | 19.140 | 242,294 | -4,278 | 0.09% | 4,637,461 |
| 2015-01-13 | 2015-01-09 | 19.402 | 246,572 | -39,720 | 0.09% | 4,783,901 |
| 2015-01-12 | 2015-01-08 | 20.030 | 286,292 | +1,528 | 0.11% | 5,734,438 |
| 2015-01-09 | 2015-01-07 | 20.056 | 284,764 | -386,510 | 0.11% | 5,711,288 |
| 2015-01-08 | 2015-01-06 | 19.402 | 671,274 | -3,055 | 0.26% | 13,023,815 |
| 2015-01-06 | 2015-01-02 | 18.616 | 674,329 | -1,528 | 0.26% | 12,553,408 |
| 2015-01-05 | 2014-12-31 | 18.669 | 675,857 | -4,583 | 0.26% | 12,617,245 |
| 2014-12-23 | 2014-12-19 | 17.647 | 680,440 | -917 | 0.26% | 12,007,979 |
| 2014-12-15 | 2014-12-11 | 16.888 | 681,357 | +38,193 | 0.26% | 11,506,802 |
| 2014-12-11 | 2014-12-09 | 16.757 | 643,164 | +76,385 | 0.25% | 10,777,596 |
| 2014-12-10 | 2014-12-08 | 17.857 | 566,779 | +7,180 | 0.22% | 10,120,881 |
| 2014-12-09 | 2014-12-05 | 17.700 | 559,599 | +153 | 0.22% | 9,904,757 |
| 2014-12-08 | 2014-12-04 | 17.307 | 559,446 | +1,528 | 0.22% | 9,682,329 |
| 2014-12-05 | 2014-12-03 | 16.862 | 557,918 | +6,874 | 0.21% | 9,407,548 |
| 2014-12-03 | 2014-12-01 | 17.569 | 551,044 | -763 | 0.21% | 9,681,196 |
| 2014-12-02 | 2014-11-28 | 18.380 | 551,807 | -149,716 | 0.21% | 10,142,488 |
| 2014-11-28 | 2014-11-26 | 18.616 | 701,523 | -21,388 | 0.27% | 13,059,655 |
| 2014-11-25 | 2014-11-21 | 18.590 | 722,911 | -1,527 | 0.28% | 13,438,889 |
| 2014-11-21 | 2014-11-19 | 17.935 | 724,438 | +383,454 | 0.28% | 12,993,076 |
| 2014-11-19 | 2014-11-17 | 18.616 | 340,984 | +3,055 | 0.13% | 6,347,808 |
| 2014-11-12 | 2014-11-10 | 19.166 | 337,929 | -48,122 | 0.13% | 6,476,744 |
| 2014-11-10 | 2014-11-06 | 18.511 | 386,051 | -455,868 | 0.15% | 7,146,350 |
| 2014-11-07 | 2014-11-05 | 16.967 | 841,919 | +132,147 | 0.32% | 14,284,515 |
| 2014-11-06 | 2014-11-04 | 17.333 | 709,772 | -5,347 | 0.27% | 12,302,604 |
| 2014-11-05 | 2014-11-03 | 16.914 | 715,119 | +366,802 | 0.28% | 12,095,701 |
| 2014-11-04 | 2014-10-31 | 17.176 | 348,317 | +2,597 | 0.13% | 5,982,720 |
| 2014-11-03 | 2014-10-30 | 17.804 | 345,720 | +7,639 | 0.13% | 6,155,362 |
| 2014-10-31 | 2014-10-29 | 18.119 | 338,081 | +9,166 | 0.13% | 6,125,578 |
| 2014-10-29 | 2014-10-27 | 17.516 | 328,915 | +1,528 | 0.13% | 5,761,426 |
| 2014-10-27 | 2014-10-23 | 17.935 | 327,387 | -764 | 0.13% | 5,871,813 |
| 2014-10-23 | 2014-10-21 | 17.883 | 328,151 | +12,221 | 0.13% | 5,868,331 |
| 2014-10-22 | 2014-10-20 | 18.485 | 315,930 | -1,527 | 0.12% | 5,840,039 |
| 2014-10-16 | 2014-10-14 | 18.066 | 317,457 | +1,527 | 0.12% | 5,735,274 |
| 2014-10-15 | 2014-10-13 | 18.721 | 315,930 | +22,916 | 0.12% | 5,914,487 |
| 2014-10-14 | 2014-10-10 | 18.983 | 293,014 | -2,292 | 0.11% | 5,562,200 |
| 2014-10-09 | 2014-10-07 | 19.245 | 295,306 | +764 | 0.11% | 5,683,028 |
| 2014-10-08 | 2014-10-06 | 19.218 | 294,542 | -3,055 | 0.11% | 5,660,613 |
| 2014-09-29 | 2014-09-25 | 18.433 | 297,597 | -1,986 | 0.11% | 5,485,565 |
| 2014-09-26 | 2014-09-24 | 17.595 | 299,583 | -10,694 | 0.12% | 5,271,165 |
| 2014-09-12 | 2014-09-10 | 17.202 | 310,277 | -32,082 | 0.12% | 5,337,466 |
| 2014-09-08 | 2014-09-04 | 17.386 | 342,359 | +9,166 | 0.13% | 5,952,097 |
| 2014-09-04 | 2014-09-02 | 16.783 | 333,193 | -3,055 | 0.13% | 5,592,089 |
| 2014-09-02 | 2014-08-29 | 16.940 | 336,248 | +12,222 | 0.13% | 5,696,186 |
| 2014-08-26 | 2014-08-22 | 17.307 | 324,026 | +7,638 | 0.12% | 5,607,916 |
| 2014-08-25 | 2014-08-21 | 17.464 | 316,388 | +15,277 | 0.12% | 5,525,429 |
| 2014-08-01 | 2014-07-30 | 17.516 | 301,111 | -161,937 | 0.12% | 5,274,398 |
| 2014-07-18 | 2014-07-16 | 17.124 | 463,048 | +1,528 | 0.18% | 7,929,101 |
| 2014-07-14 | 2014-07-10 | 18.145 | 461,520 | -2,292 | 0.18% | 8,374,212 |
| 2014-07-09 | 2014-07-07 | 17.752 | 463,812 | +3,056 | 0.18% | 8,233,640 |
| 2014-07-07 | 2014-07-03 | 18.014 | 460,756 | -1,528 | 0.18% | 8,300,029 |
| 2014-07-03 | 2014-06-30 | 17.438 | 462,284 | -1,528 | 0.18% | 8,061,267 |
| 2014-06-30 | 2014-06-26 | 17.019 | 463,812 | -7,638 | 0.18% | 7,893,608 |
| 2014-06-19 | 2014-06-17 | 17.307 | 471,450 | +79,441 | 0.18% | 8,159,383 |
| 2014-06-18 | 2014-06-16 | 17.333 | 392,009 | -7,639 | 0.15% | 6,794,762 |
| 2014-05-13 | 2014-05-09 | 14.977 | 399,648 | +458 | 0.15% | 5,985,409 |
| 2014-05-02 | 2014-04-29 | 16.116 | 399,190 | +8,975 | 0.15% | 6,433,496 |
| 2014-04-30 | 2014-04-28 | 16.677 | 390,215 | +1,649 | 0.15% | 6,507,504 |
| 2014-04-17 | 2014-04-15 | 16.783 | 388,566 | +1,799 | 0.15% | 6,521,476 |
| 2014-04-15 | 2014-04-11 | 17.237 | 386,767 | -749 | 0.15% | 6,666,723 |
| 2014-04-14 | 2014-04-10 | 17.397 | 387,516 | -1,499 | 0.15% | 6,741,673 |
| 2014-04-10 | 2014-04-08 | 16.677 | 389,015 | +1,499 | 0.15% | 6,487,492 |
| 2014-04-03 | 2014-04-01 | 15.956 | 387,516 | +749 | 0.15% | 6,183,314 |
| 2014-03-14 | 2014-03-12 | 16.010 | 386,767 | +7,496 | 0.15% | 6,192,003 |
| 2014-03-07 | 2014-03-05 | 16.757 | 379,271 | -7,496 | 0.15% | 6,355,354 |
| 2014-03-06 | 2014-03-04 | 16.437 | 386,767 | -7,495 | 0.15% | 6,357,123 |
| 2014-03-04 | 2014-02-28 | 16.570 | 394,262 | -1,949 | 0.15% | 6,532,915 |
| 2014-03-03 | 2014-02-27 | 16.330 | 396,211 | +74,955 | 0.16% | 6,470,062 |
| 2014-02-27 | 2014-02-25 | 15.022 | 321,256 | -750 | 0.13% | 4,826,031 |
| 2014-02-14 | 2014-02-12 | 15.343 | 322,006 | +7,496 | 0.13% | 4,940,402 |
| 2014-02-10 | 2014-02-06 | 14.062 | 314,510 | -22,487 | 0.12% | 4,422,578 |
| 2014-01-20 | 2014-01-16 | 15.369 | 336,997 | +2,249 | 0.13% | 5,179,394 |
| 2014-01-17 | 2014-01-15 | 15.423 | 334,748 | +149,909 | 0.13% | 5,162,693 |
| 2014-01-14 | 2014-01-10 | 15.930 | 184,839 | +750 | 0.07% | 2,944,411 |
| 2014-01-09 | 2014-01-07 | 16.116 | 184,089 | +7,495 | 0.07% | 2,966,848 |
| 2013-12-18 | 2013-12-16 | 16.997 | 176,594 | +2,249 | 0.07% | 3,001,552 |
| 2013-12-06 | 2013-12-04 | 19.105 | 174,345 | +1,499 | 0.07% | 3,330,834 |
| 2013-12-05 | 2013-12-03 | 19.612 | 172,846 | -6,746 | 0.07% | 3,389,824 |
| 2013-11-29 | 2013-11-27 | 17.424 | 179,592 | -14,991 | 0.07% | 3,129,181 |
| 2013-11-22 | 2013-11-20 | 18.091 | 194,583 | -11,243 | 0.08% | 3,520,181 |
| 2013-11-21 | 2013-11-19 | 17.877 | 205,826 | +14,991 | 0.08% | 3,679,641 |
| 2013-11-20 | 2013-11-18 | 17.557 | 190,835 | -48,721 | 0.07% | 3,350,537 |
| 2013-11-19 | 2013-11-15 | 17.344 | 239,556 | -10,493 | 0.09% | 4,154,807 |
| 2013-11-18 | 2013-11-14 | 17.024 | 250,049 | +14,991 | 0.10% | 4,256,732 |
| 2013-11-15 | 2013-11-13 | 17.077 | 235,058 | +7,495 | 0.09% | 4,014,075 |
| 2013-11-14 | 2013-11-12 | 17.584 | 227,563 | -14,991 | 0.09% | 4,001,451 |
| 2013-11-11 | 2013-11-07 | 17.157 | 242,554 | -6,746 | 0.10% | 4,161,500 |
| 2013-11-08 | 2013-11-06 | 17.451 | 249,300 | +7,496 | 0.10% | 4,350,413 |
| 2013-11-07 | 2013-11-05 | 17.744 | 241,804 | -383,019 | 0.09% | 4,290,576 |
| 2013-11-06 | 2013-11-04 | 16.810 | 624,823 | +14,991 | 0.25% | 10,503,354 |
| 2013-11-05 | 2013-11-01 | 17.130 | 609,832 | -540,724 | 0.24% | 10,446,618 |
| 2013-11-04 | 2013-10-31 | 16.650 | 1,150,556 | -5,247 | 0.45% | 19,156,793 |
| 2013-10-29 | 2013-10-25 | 15.770 | 1,155,803 | +1,349 | 0.45% | 18,226,436 |
| 2013-10-25 | 2013-10-23 | 15.876 | 1,154,454 | -16,340 | 0.45% | 18,328,379 |
| 2013-10-23 | 2013-10-21 | 15.716 | 1,170,794 | -16,490 | 0.46% | 18,400,357 |
| 2013-10-17 | 2013-10-15 | 15.823 | 1,187,284 | +15,740 | 0.47% | 18,786,236 |
| 2013-10-02 | 2013-09-27 | 15.076 | 1,171,544 | -749 | 0.46% | 17,661,904 |
| 2013-09-25 | 2013-09-23 | 15.609 | 1,172,293 | +14,991 | 0.46% | 18,298,795 |
| 2013-09-24 | 2013-09-19 | 15.263 | 1,157,302 | -750 | 0.45% | 17,663,355 |
| 2013-09-19 | 2013-09-17 | 15.209 | 1,158,052 | +7,496 | 0.45% | 17,613,002 |
| 2013-09-18 | 2013-09-16 | 15.476 | 1,150,556 | +749 | 0.45% | 17,805,994 |
| 2013-09-16 | 2013-09-12 | 15.636 | 1,149,807 | -749 | 0.45% | 17,978,482 |
| 2013-09-13 | 2013-09-11 | 15.796 | 1,150,556 | +749 | 0.45% | 18,174,394 |
| 2013-09-12 | 2013-09-10 | 15.956 | 1,149,807 | +11,243 | 0.45% | 18,346,642 |
| 2013-09-09 | 2013-09-05 | 15.076 | 1,138,564 | -1,499 | 0.45% | 17,164,706 |
| 2013-09-06 | 2013-09-04 | 14.435 | 1,140,063 | +1,499 | 0.45% | 16,457,224 |
| 2013-09-02 | 2013-08-29 | 14.329 | 1,138,564 | -2,248 | 0.45% | 16,314,065 |
| 2013-08-28 | 2013-08-26 | 14.435 | 1,140,812 | -52,469 | 0.45% | 16,468,036 |
| 2013-08-26 | 2013-08-22 | 14.702 | 1,193,281 | -7,495 | 0.47% | 17,543,845 |
| 2013-08-21 | 2013-08-19 | 15.209 | 1,200,776 | -3,748 | 0.47% | 18,262,798 |
| 2013-08-20 | 2013-08-16 | 15.263 | 1,204,524 | +23,236 | 0.47% | 18,384,082 |
| 2013-08-15 | 2013-08-12 | 14.889 | 1,181,288 | +6,746 | 0.46% | 17,588,162 |
| 2013-08-12 | 2013-08-08 | 14.649 | 1,174,542 | +7,496 | 0.46% | 17,205,661 |
| 2013-08-09 | 2013-08-07 | 14.569 | 1,167,046 | -3,748 | 0.46% | 17,002,433 |
| 2013-07-17 | 2013-07-15 | 14.195 | 1,170,794 | -2,249 | 0.46% | 16,619,677 |
| 2013-07-12 | 2013-07-10 | 13.395 | 1,173,043 | +2,249 | 0.46% | 15,712,602 |
| 2013-07-11 | 2013-07-09 | 13.715 | 1,170,794 | +4,497 | 0.46% | 16,057,357 |
| 2013-07-02 | 2013-06-27 | 13.742 | 1,166,297 | -749 | 0.46% | 16,026,801 |
| 2013-06-27 | 2013-06-25 | 13.688 | 1,167,046 | -750 | 0.46% | 15,974,814 |
| 2013-06-25 | 2013-06-21 | 14.702 | 1,167,796 | +7,495 | 0.46% | 17,169,160 |
| 2013-06-14 | 2013-06-11 | 15.182 | 1,160,301 | +3,748 | 0.46% | 17,616,247 |
| 2013-06-13 | 2013-06-10 | 15.583 | 1,156,553 | +1,499 | 0.45% | 18,022,243 |
| 2013-06-10 | 2013-06-06 | 15.556 | 1,155,054 | +2,249 | 0.45% | 17,968,065 |
| 2013-06-07 | 2013-06-05 | 16.090 | 1,152,805 | -2,099 | 0.45% | 18,548,279 |
| 2013-06-05 | 2013-06-03 | 15.930 | 1,154,904 | -2,998 | 0.45% | 18,397,156 |
| 2013-06-04 | 2013-05-31 | 16.063 | 1,157,902 | +17,989 | 0.45% | 18,599,393 |
| 2013-05-31 | 2013-05-29 | 16.944 | 1,139,913 | -2,248 | 0.45% | 19,314,163 |
| 2013-05-30 | 2013-05-28 | 17.237 | 1,142,161 | +749 | 0.45% | 19,687,488 |
| 2013-05-28 | 2013-05-24 | 17.208 | 1,141,412 | +12,972 | 0.45% | 19,641,395 |
| 2013-05-27 | 2013-05-23 | 17.505 | 1,128,440 | +2,966 | 0.45% | 19,752,969 |
| 2013-05-23 | 2013-05-21 | 18.611 | 1,125,474 | -3,707 | 0.45% | 20,945,647 |
| 2013-05-22 | 2013-05-20 | 17.693 | 1,129,181 | +741 | 0.45% | 19,979,132 |
| 2013-05-21 | 2013-05-16 | 17.586 | 1,128,440 | -1,483 | 0.45% | 19,844,277 |
| 2013-05-15 | 2013-05-13 | 17.613 | 1,129,923 | -2,224 | 0.45% | 19,900,833 |
| 2013-05-13 | 2013-05-09 | 17.181 | 1,132,147 | +2,224 | 0.45% | 19,451,427 |
| 2013-05-09 | 2013-05-07 | 17.720 | 1,129,923 | -741 | 0.45% | 20,022,737 |
| 2013-05-08 | 2013-05-06 | 16.372 | 1,130,664 | +4,449 | 0.45% | 18,511,068 |
| 2013-05-07 | 2013-05-03 | 15.967 | 1,126,215 | -4,153 | 0.45% | 17,982,589 |
| 2013-05-06 | 2013-05-02 | 15.131 | 1,130,368 | +1,187 | 0.45% | 17,103,773 |
| 2013-04-29 | 2013-04-25 | 15.320 | 1,129,181 | +5,932 | 0.45% | 17,299,005 |
| 2013-04-26 | 2013-04-24 | 15.698 | 1,123,249 | -23,284 | 0.45% | 17,632,271 |
| 2013-04-25 | 2013-04-23 | 14.484 | 1,146,533 | +14,386 | 0.45% | 16,606,192 |
| 2013-04-23 | 2013-04-19 | 14.700 | 1,132,147 | +3,707 | 0.45% | 16,642,116 |
| 2013-04-22 | 2013-04-18 | 14.430 | 1,128,440 | +303,577 | 0.45% | 16,283,264 |
| 2013-04-18 | 2013-04-16 | 14.538 | 824,863 | +7,415 | 0.33% | 11,991,674 |
| 2013-04-17 | 2013-04-15 | 14.781 | 817,448 | +282,963 | 0.32% | 12,082,308 |
| 2013-04-16 | 2013-04-12 | 15.104 | 534,485 | +1,038 | 0.21% | 8,072,959 |
| 2013-04-15 | 2013-04-11 | 15.185 | 533,447 | +742 | 0.21% | 8,100,445 |
| 2013-04-11 | 2013-04-09 | 15.347 | 532,705 | +18,538 | 0.21% | 8,175,386 |
| 2013-04-10 | 2013-04-08 | 14.834 | 514,167 | +1,483 | 0.20% | 7,627,393 |
| 2013-04-09 | 2013-04-05 | 15.050 | 512,684 | +1,483 | 0.20% | 7,716,017 |
| 2013-04-03 | 2013-03-28 | 17.343 | 511,201 | +3,707 | 0.20% | 8,865,677 |
| 2013-04-02 | 2013-03-27 | 18.341 | 507,494 | -1,483 | 0.20% | 9,307,843 |
| 2013-03-22 | 2013-03-20 | 19.608 | 508,977 | +7,415 | 0.20% | 9,980,258 |
| 2013-03-18 | 2013-03-14 | 19.932 | 501,562 | -741 | 0.20% | 9,997,198 |
| 2013-03-13 | 2013-03-11 | 20.337 | 502,303 | +10,974 | 0.20% | 10,215,187 |
| 2013-03-11 | 2013-03-07 | 21.335 | 491,329 | -5,784 | 0.19% | 10,482,337 |
| 2013-03-08 | 2013-03-06 | 21.227 | 497,113 | -5,339 | 0.20% | 10,552,104 |
| 2013-02-19 | 2013-02-15 | 20.633 | 502,452 | -4,300 | 0.20% | 10,367,290 |
| 2013-02-14 | 2013-02-07 | 20.013 | 506,752 | -6,377 | 0.20% | 10,141,649 |
| 2013-02-08 | 2013-02-06 | 20.202 | 513,129 | -28,030 | 0.20% | 10,366,152 |
| 2013-02-04 | 2013-01-31 | 20.256 | 541,159 | +3,263 | 0.21% | 10,961,602 |
| 2013-02-01 | 2013-01-30 | 20.202 | 537,896 | +3,708 | 0.21% | 10,866,492 |
| 2013-01-30 | 2013-01-28 | 19.689 | 534,188 | +741 | 0.21% | 10,517,831 |
| 2013-01-28 | 2013-01-24 | 20.687 | 533,447 | +4,449 | 0.21% | 11,035,598 |
| 2013-01-24 | 2013-01-22 | 20.822 | 528,998 | +9,640 | 0.21% | 11,014,900 |
| 2013-01-18 | 2013-01-16 | 20.930 | 519,358 | +1,483 | 0.21% | 10,870,206 |
| 2013-01-17 | 2013-01-15 | 21.631 | 517,875 | +2,669 | 0.21% | 11,202,334 |
| 2013-01-16 | 2013-01-14 | 21.712 | 515,206 | +8,899 | 0.20% | 11,186,288 |
| 2013-01-15 | 2013-01-11 | 22.171 | 506,307 | -1,483 | 0.20% | 11,225,223 |
| 2013-01-14 | 2013-01-10 | 22.683 | 507,790 | -8,899 | 0.20% | 11,518,326 |
| 2013-01-10 | 2013-01-08 | 21.820 | 516,689 | +10,382 | 0.20% | 11,274,232 |
| 2013-01-08 | 2013-01-04 | 22.387 | 506,307 | +3,707 | 0.20% | 11,334,471 |
| 2013-01-07 | 2013-01-03 | 22.899 | 502,600 | -2,966 | 0.20% | 11,509,048 |
| 2012-12-28 | 2012-12-24 | 21.254 | 505,566 | -74,152 | 0.20% | 10,745,170 |
| 2012-12-27 | 2012-12-20 | 21.712 | 579,718 | -1,334 | 0.23% | 12,586,990 |
| 2012-12-21 | 2012-12-19 | 21.955 | 581,052 | -74,152 | 0.23% | 12,757,002 |
| 2012-12-18 | 2012-12-14 | 20.418 | 655,204 | +6,674 | 0.26% | 13,377,706 |
| 2012-12-14 | 2012-12-12 | 20.768 | 648,530 | -4,449 | 0.26% | 13,468,834 |
| 2012-12-13 | 2012-12-11 | 19.770 | 652,979 | -3,560 | 0.26% | 12,909,589 |
| 2012-12-12 | 2012-12-10 | 19.932 | 656,539 | -410,800 | 0.26% | 13,086,219 |
| 2012-12-11 | 2012-12-07 | 18.098 | 1,067,339 | -3,707 | 0.42% | 19,316,752 |
| 2012-12-06 | 2012-12-04 | 17.640 | 1,071,046 | +3,707 | 0.42% | 18,892,746 |
| 2012-11-29 | 2012-11-27 | 17.586 | 1,067,339 | +3,708 | 0.42% | 18,769,780 |
| 2012-11-28 | 2012-11-26 | 17.909 | 1,063,631 | +4,449 | 0.42% | 19,048,829 |
| 2012-11-27 | 2012-11-23 | 18.287 | 1,059,182 | -1,483 | 0.42% | 19,369,103 |
| 2012-11-23 | 2012-11-21 | 17.747 | 1,060,665 | -5,932 | 0.42% | 18,824,062 |
| 2012-11-19 | 2012-11-15 | 17.909 | 1,066,597 | -1,780 | 0.42% | 19,101,948 |
| 2012-11-15 | 2012-11-13 | 17.532 | 1,068,377 | -2,224 | 0.42% | 18,730,402 |
| 2012-11-14 | 2012-11-12 | 17.747 | 1,070,601 | -7,416 | 0.42% | 19,000,400 |
| 2012-11-13 | 2012-11-09 | 17.990 | 1,078,017 | +1,780 | 0.43% | 19,393,699 |
| 2012-11-12 | 2012-11-08 | 18.044 | 1,076,237 | -11,123 | 0.43% | 19,419,733 |
| 2012-11-09 | 2012-11-07 | 18.260 | 1,087,360 | -14,830 | 0.43% | 19,855,062 |
| 2012-11-08 | 2012-11-06 | 17.882 | 1,102,190 | +7,415 | 0.44% | 19,709,664 |
| 2012-11-06 | 2012-11-02 | 18.664 | 1,094,775 | -2,224 | 0.43% | 20,433,379 |
| 2012-11-05 | 2012-11-01 | 18.584 | 1,096,999 | -30,847 | 0.44% | 20,386,124 |
| 2012-10-30 | 2012-10-26 | 16.938 | 1,127,846 | +28,919 | 0.45% | 19,103,752 |
| 2012-10-29 | 2012-10-25 | 17.828 | 1,098,927 | +124,278 | 0.44% | 19,592,034 |
| 2012-10-25 | 2012-10-22 | 18.422 | 974,649 | -742 | 0.39% | 17,954,700 |
| 2012-10-24 | 2012-10-19 | 18.584 | 975,391 | -5,190 | 0.39% | 18,126,217 |
| 2012-10-22 | 2012-10-18 | 17.666 | 980,581 | +12,309 | 0.39% | 17,323,434 |
| 2012-10-19 | 2012-10-17 | 16.426 | 968,272 | +3,559 | 0.38% | 15,904,641 |
| 2012-10-18 | 2012-10-16 | 16.615 | 964,713 | -5,190 | 0.38% | 16,028,322 |
| 2012-10-17 | 2012-10-15 | 16.210 | 969,903 | -10,678 | 0.38% | 15,722,152 |
| 2012-10-16 | 2012-10-12 | 15.077 | 980,581 | +2,224 | 0.39% | 14,784,427 |
| 2012-10-15 | 2012-10-11 | 14.996 | 978,357 | -5,932 | 0.39% | 14,671,731 |
| 2012-10-12 | 2012-10-10 | 15.374 | 984,289 | +2,225 | 0.39% | 15,132,361 |
| 2012-10-11 | 2012-10-09 | 14.942 | 982,064 | -1,483 | 0.39% | 14,674,347 |
| 2012-10-10 | 2012-10-08 | 14.727 | 983,547 | -36,038 | 0.39% | 14,484,282 |
| 2012-10-09 | 2012-10-05 | 14.915 | 1,019,585 | +8,898 | 0.40% | 15,207,499 |
| 2012-10-08 | 2012-10-04 | 14.322 | 1,010,687 | +22,987 | 0.40% | 14,475,061 |
| 2012-10-05 | 2012-10-03 | 13.917 | 987,700 | +1,038 | 0.39% | 13,746,242 |
| 2012-10-04 | 2012-09-28 | 14.241 | 986,662 | +15,572 | 0.39% | 14,051,139 |
| 2012-09-28 | 2012-09-26 | 14.376 | 971,090 | +1,483 | 0.39% | 13,960,337 |
| 2012-09-26 | 2012-09-24 | 14.996 | 969,607 | +1,483 | 0.38% | 14,540,514 |
| 2012-09-25 | 2012-09-21 | 15.023 | 968,124 | +1,483 | 0.38% | 14,544,386 |
| 2012-09-20 | 2012-09-18 | 15.131 | 966,641 | +1,483 | 0.38% | 14,626,395 |
| 2012-09-19 | 2012-09-17 | 15.671 | 965,158 | -3,707 | 0.38% | 15,124,595 |
| 2012-09-18 | 2012-09-14 | 15.805 | 968,865 | -12,606 | 0.38% | 15,313,346 |
| 2012-09-12 | 2012-09-10 | 15.401 | 981,471 | +14,089 | 0.39% | 15,115,510 |
| 2012-09-10 | 2012-09-06 | 14.457 | 967,382 | +741 | 0.38% | 13,985,307 |
| 2012-09-06 | 2012-09-04 | 14.915 | 966,641 | -741 | 0.38% | 14,417,819 |
| 2012-09-05 | 2012-09-03 | 14.888 | 967,382 | +741 | 0.38% | 14,402,779 |
| 2012-09-03 | 2012-08-30 | 14.511 | 966,641 | +148,303 | 0.38% | 14,026,739 |
| 2012-08-31 | 2012-08-29 | 14.700 | 818,338 | +300,315 | 0.32% | 12,029,247 |
| 2012-08-30 | 2012-08-28 | 15.374 | 518,023 | +1,483 | 0.21% | 7,964,034 |
| 2012-08-27 | 2012-08-23 | 16.021 | 516,540 | +3,707 | 0.20% | 8,275,602 |
| 2012-08-24 | 2012-08-22 | 17.127 | 512,833 | +2,225 | 0.20% | 8,783,324 |
| 2012-08-23 | 2012-08-21 | 17.990 | 510,608 | +741 | 0.20% | 9,185,920 |
| 2012-08-21 | 2012-08-17 | 18.071 | 509,867 | +2,225 | 0.20% | 9,213,845 |
| 2012-08-16 | 2012-08-14 | 18.287 | 507,642 | +8,898 | 0.20% | 9,283,173 |
| 2012-08-13 | 2012-08-09 | 19.015 | 498,744 | +6,970 | 0.20% | 9,483,661 |
| 2012-08-10 | 2012-08-08 | 19.204 | 491,774 | -10,381 | 0.20% | 9,443,974 |
| 2012-08-09 | 2012-08-07 | 18.287 | 502,155 | -3,263 | 0.20% | 9,182,833 |
| 2012-08-06 | 2012-08-02 | 15.509 | 505,418 | +742 | 0.20% | 7,838,406 |
| 2012-08-03 | 2012-08-01 | 15.913 | 504,676 | +14,089 | 0.20% | 8,031,079 |
| 2012-08-02 | 2012-07-31 | 15.239 | 490,587 | +741 | 0.19% | 7,476,076 |
| 2012-08-01 | 2012-07-30 | 14.861 | 489,846 | +2,966 | 0.19% | 7,279,816 |
| 2012-07-27 | 2012-07-25 | 15.077 | 486,880 | -1,483 | 0.19% | 7,340,793 |
| 2012-07-24 | 2012-07-20 | 17.505 | 488,363 | +148,304 | 0.19% | 8,548,633 |
| 2012-07-19 | 2012-07-17 | 17.586 | 340,059 | -2,522 | 0.13% | 5,980,136 |
| 2012-07-18 | 2012-07-16 | 18.071 | 342,581 | +2,225 | 0.14% | 6,190,807 |
| 2012-07-17 | 2012-07-13 | 18.476 | 340,356 | +2,966 | 0.13% | 6,288,299 |
| 2012-07-16 | 2012-07-12 | 19.689 | 337,390 | +51,610 | 0.13% | 6,643,000 |
| 2012-07-13 | 2012-07-11 | 19.689 | 285,780 | +96,693 | 0.11% | 5,626,831 |
| 2012-07-11 | 2012-07-09 | 20.499 | 189,087 | -1,483 | 0.08% | 3,876,006 |
| 2012-07-06 | 2012-07-04 | 21.685 | 190,570 | +3,263 | 0.08% | 4,132,566 |
| 2012-07-04 | 2012-06-29 | 21.146 | 187,307 | +741 | 0.07% | 3,960,767 |
| 2012-06-13 | 2012-06-11 | 24.571 | 186,566 | -741 | 0.07% | 4,584,163 |
| 2012-06-11 | 2012-06-07 | 23.681 | 187,307 | -1,038 | 0.07% | 4,435,655 |
| 2012-06-08 | 2012-06-06 | 22.791 | 188,345 | +741 | 0.07% | 4,292,596 |
| 2012-06-06 | 2012-06-04 | 23.169 | 187,604 | +22,246 | 0.07% | 4,346,548 |
| 2012-06-05 | 2012-06-01 | 24.949 | 165,358 | +741 | 0.07% | 4,125,496 |
| 2012-05-28 | 2012-05-24 | 23.007 | 164,617 | +297 | 0.07% | 3,787,328 |
| 2012-05-23 | 2012-05-21 | 23.034 | 164,320 | +7,415 | 0.07% | 3,784,927 |
| 2012-05-21 | 2012-05-17 | 25.202 | 156,905 | +5,411 | 0.06% | 3,954,333 |
| 2012-05-11 | 2012-05-09 | 26.429 | 151,494 | +733 | 0.06% | 4,003,904 |
| 2012-05-02 | 2012-04-27 | 29.457 | 150,761 | -733 | 0.06% | 4,440,964 |
| 2012-04-30 | 2012-04-26 | 29.048 | 151,494 | -20,532 | 0.06% | 4,400,576 |
| 2012-04-25 | 2012-04-23 | 26.429 | 172,026 | +3,520 | 0.07% | 4,546,554 |
| 2012-04-24 | 2012-04-20 | 26.784 | 168,506 | -3,666 | 0.07% | 4,513,270 |
| 2012-04-23 | 2012-04-19 | 25.993 | 172,172 | +3,666 | 0.07% | 4,475,277 |
| 2012-04-20 | 2012-04-18 | 26.566 | 168,506 | -733 | 0.07% | 4,476,502 |
| 2012-04-19 | 2012-04-17 | 26.320 | 169,239 | -3,667 | 0.07% | 4,454,431 |
| 2012-04-12 | 2012-04-10 | 26.184 | 172,906 | +3,667 | 0.07% | 4,527,368 |
| 2012-04-10 | 2012-04-03 | 26.702 | 169,239 | -734 | 0.07% | 4,519,055 |
| 2012-03-30 | 2012-03-28 | 24.793 | 169,973 | +734 | 0.07% | 4,214,134 |
| 2012-03-29 | 2012-03-27 | 26.020 | 169,239 | -880 | 0.07% | 4,403,655 |
| 2012-03-19 | 2012-03-15 | 27.752 | 170,119 | +3,666 | 0.07% | 4,721,193 |
| 2012-03-16 | 2012-03-14 | 28.502 | 166,453 | -1,466 | 0.07% | 4,744,303 |
| 2012-03-14 | 2012-03-12 | 30.071 | 167,919 | -2,200 | 0.07% | 5,049,436 |
| 2012-03-13 | 2012-03-09 | 29.252 | 170,119 | +880 | 0.07% | 4,976,392 |
| 2012-03-12 | 2012-03-08 | 29.184 | 169,239 | +733 | 0.07% | 4,939,110 |
| 2012-03-09 | 2012-03-07 | 28.502 | 168,506 | -733 | 0.07% | 4,802,818 |
| 2012-03-08 | 2012-03-06 | 28.366 | 169,239 | -7,333 | 0.07% | 4,800,630 |
| 2012-03-02 | 2012-02-29 | 28.639 | 176,572 | +1,466 | 0.07% | 5,056,798 |
| 2012-02-28 | 2012-02-24 | 27.889 | 175,106 | +1,174 | 0.07% | 4,883,473 |
| 2012-02-24 | 2012-02-22 | 29.116 | 173,932 | +8,066 | 0.07% | 5,064,212 |
| 2012-02-23 | 2012-02-21 | 29.457 | 165,866 | +18,332 | 0.07% | 4,885,912 |
| 2012-02-21 | 2012-02-17 | 31.230 | 147,534 | -3,667 | 0.06% | 4,607,465 |
| 2012-02-20 | 2012-02-16 | 30.821 | 151,201 | -7,333 | 0.06% | 4,660,125 |
| 2012-02-17 | 2012-02-15 | 30.684 | 158,534 | +734 | 0.06% | 4,864,513 |
| 2012-02-16 | 2012-02-14 | 29.525 | 157,800 | -440 | 0.06% | 4,659,072 |
| 2012-02-15 | 2012-02-13 | 29.934 | 158,240 | +1,466 | 0.06% | 4,736,802 |
| 2012-02-14 | 2012-02-10 | 30.207 | 156,774 | +7,040 | 0.06% | 4,735,679 |
| 2012-02-13 | 2012-02-09 | 31.980 | 149,734 | +733 | 0.06% | 4,788,481 |
| 2012-02-09 | 2012-02-07 | 30.480 | 149,001 | +8,066 | 0.06% | 4,541,520 |
| 2012-02-08 | 2012-02-06 | 30.002 | 140,935 | +2,200 | 0.06% | 4,228,400 |
| 2012-02-07 | 2012-02-03 | 30.753 | 138,735 | +2,200 | 0.06% | 4,266,454 |
| 2012-02-06 | 2012-02-02 | 31.775 | 136,535 | -734 | 0.05% | 4,338,448 |
| 2012-02-02 | 2012-01-31 | 31.230 | 137,269 | +734 | 0.06% | 4,286,891 |
| 2012-01-26 | 2012-01-19 | 34.230 | 136,535 | -1,320 | 0.05% | 4,673,607 |
| 2012-01-18 | 2012-01-16 | 31.912 | 137,855 | -1,467 | 0.06% | 4,399,191 |
| 2012-01-17 | 2012-01-13 | 31.571 | 139,322 | +2,053 | 0.06% | 4,398,506 |
| 2012-01-10 | 2012-01-06 | 31.775 | 137,269 | -1,466 | 0.06% | 4,361,771 |
| 2012-01-05 | 2012-01-03 | 31.707 | 138,735 | -13,199 | 0.06% | 4,398,894 |
| 2011-12-29 | 2011-12-23 | 31.503 | 151,934 | -733 | 0.06% | 4,786,317 |
| 2011-12-16 | 2011-12-14 | 30.957 | 152,667 | +13,932 | 0.06% | 4,726,128 |
| 2011-12-14 | 2011-12-12 | 32.798 | 138,735 | +1,466 | 0.06% | 4,550,254 |
| 2011-12-09 | 2011-12-07 | 34.707 | 137,269 | +734 | 0.06% | 4,764,252 |
| 2011-12-05 | 2011-12-01 | 35.867 | 136,535 | -1,467 | 0.05% | 4,897,046 |
| 2011-11-28 | 2011-11-24 | 30.548 | 138,002 | +1,467 | 0.06% | 4,215,682 |
| 2011-11-17 | 2011-11-15 | 36.208 | 136,535 | -734 | 0.05% | 4,943,596 |
| 2011-11-14 | 2011-11-10 | 33.821 | 137,269 | +734 | 0.06% | 4,642,572 |
| 2011-11-11 | 2011-11-09 | 37.230 | 136,535 | -9,533 | 0.05% | 5,083,246 |
| 2011-11-10 | 2011-11-08 | 36.685 | 146,068 | -5,133 | 0.06% | 5,358,483 |
| 2011-10-24 | 2011-10-20 | 28.707 | 151,201 | -733 | 0.06% | 4,340,515 |
| 2011-10-17 | 2011-10-13 | 30.548 | 151,934 | -219,982 | 0.06% | 4,641,277 |
| 2011-10-14 | 2011-10-12 | 28.843 | 371,916 | +1,467 | 0.15% | 10,727,282 |
| 2011-10-13 | 2011-10-11 | 28.093 | 370,449 | -734 | 0.15% | 10,407,109 |
| 2011-10-11 | 2011-10-07 | 26.484 | 371,183 | -1,026 | 0.15% | 9,830,413 |
| 2011-10-04 | 2011-09-30 | 27.684 | 372,209 | -1,467 | 0.15% | 10,304,274 |
| 2011-09-30 | 2011-09-27 | 28.230 | 373,676 | +1,467 | 0.15% | 10,548,726 |
| 2011-09-28 | 2011-09-26 | 27.248 | 372,209 | +219,982 | 0.15% | 10,141,842 |
| 2011-09-26 | 2011-09-22 | 30.002 | 152,227 | -734 | 0.06% | 4,567,188 |
| 2011-09-19 | 2011-09-15 | 30.275 | 152,961 | +2,200 | 0.06% | 4,630,929 |
| 2011-09-09 | 2011-09-07 | 33.548 | 150,761 | +733 | 0.06% | 5,057,764 |
| 2011-08-29 | 2011-08-25 | 35.935 | 150,028 | -1,906 | 0.06% | 5,391,224 |
| 2011-08-26 | 2011-08-24 | 35.867 | 151,934 | -2,933 | 0.06% | 5,449,356 |
| 2011-08-22 | 2011-08-18 | 35.321 | 154,867 | -733 | 0.06% | 5,470,073 |
| 2011-08-16 | 2011-08-12 | 31.571 | 155,600 | +733 | 0.06% | 4,912,415 |
| 2011-07-25 | 2011-07-21 | 35.867 | 154,867 | -3,667 | 0.06% | 5,554,553 |
| 2011-07-22 | 2011-07-20 | 35.867 | 158,534 | +5,867 | 0.06% | 5,686,076 |
| 2011-07-14 | 2011-07-12 | 37.844 | 152,667 | +14,665 | 0.06% | 5,777,536 |
| 2011-07-12 | 2011-07-08 | 40.299 | 138,002 | -293 | 0.06% | 5,561,313 |
| 2011-07-08 | 2011-07-06 | 40.640 | 138,295 | -18,332 | 0.06% | 5,620,271 |
| 2011-07-04 | 2011-06-29 | 39.276 | 156,627 | +293 | 0.06% | 6,151,678 |
| 2011-06-24 | 2011-06-22 | 37.708 | 156,334 | +3,667 | 0.06% | 5,894,990 |
| 2011-06-21 | 2011-06-17 | 36.958 | 152,667 | -1,760 | 0.06% | 5,642,206 |
| 2011-06-16 | 2011-06-14 | 37.708 | 154,427 | +733 | 0.06% | 5,823,081 |
| 2011-06-15 | 2011-06-13 | 36.208 | 153,694 | -2,200 | 0.06% | 5,564,881 |
| 2011-06-14 | 2011-06-10 | 35.457 | 155,894 | +1,467 | 0.06% | 5,527,608 |
| 2011-06-01 | 2011-05-30 | 39.549 | 154,427 | +733 | 0.06% | 6,107,391 |
| 2011-05-31 | 2011-05-27 | 39.890 | 153,694 | +13,932 | 0.06% | 6,130,802 |
| 2011-05-30 | 2011-05-26 | 40.572 | 139,762 | +733 | 0.06% | 5,670,359 |
| 2011-05-26 | 2011-05-24 | 41.663 | 139,029 | +734 | 0.06% | 5,792,301 |
| 2011-05-24 | 2011-05-20 | 41.663 | 138,295 | -1,320 | 0.06% | 5,761,720 |
| 2011-05-20 | 2011-05-18 | 42.549 | 139,615 | -4,400 | 0.06% | 5,940,475 |
| 2011-05-19 | 2011-05-17 | 41.799 | 144,015 | -17,598 | 0.06% | 6,019,670 |
| 2011-05-17 | 2011-05-13 | 38.867 | 161,613 | +15,398 | 0.06% | 6,281,388 |
| 2011-05-13 | 2011-05-11 | 40.640 | 146,215 | -8,066 | 0.06% | 5,942,137 |
| 2011-05-12 | 2011-05-09 | 41.799 | 154,281 | -4,399 | 0.06% | 6,448,778 |
| 2011-05-11 | 2011-05-06 | 40.776 | 158,680 | +733 | 0.06% | 6,470,351 |
| 2011-05-09 | 2011-05-05 | 39.821 | 157,947 | -2,933 | 0.06% | 6,289,682 |
| 2011-05-05 | 2011-05-03 | 36.276 | 160,880 | -3,226 | 0.06% | 5,836,039 |
| 2011-05-04 | 2011-04-29 | 34.844 | 164,106 | -1,467 | 0.07% | 5,718,075 |
| 2011-04-28 | 2011-04-26 | 35.594 | 165,573 | +1,467 | 0.07% | 5,893,381 |
| 2011-04-26 | 2011-04-20 | 35.867 | 164,106 | +879 | 0.07% | 5,885,924 |
| 2011-04-19 | 2011-04-15 | 36.344 | 163,227 | -733 | 0.07% | 5,932,308 |
| 2011-04-15 | 2011-04-13 | 36.762 | 163,960 | +2,200 | 0.07% | 6,027,438 |
| 2011-04-14 | 2011-04-12 | 35.870 | 161,760 | +938 | 0.06% | 5,802,336 |
| 2011-04-11 | 2011-04-07 | 36.487 | 160,822 | -10,935 | 0.06% | 5,867,960 |
| 2011-04-08 | 2011-04-06 | 37.996 | 171,757 | -48,116 | 0.07% | 6,526,108 |
| 2011-04-07 | 2011-04-04 | 36.967 | 219,873 | +29,161 | 0.09% | 8,128,132 |
| 2011-04-06 | 2011-04-01 | 36.624 | 190,712 | +1,458 | 0.08% | 6,984,726 |
| 2011-04-04 | 2011-03-31 | 36.213 | 189,254 | +21,871 | 0.08% | 6,853,447 |
| 2011-04-01 | 2011-03-30 | 36.967 | 167,383 | -2,916 | 0.07% | 6,187,713 |
| 2011-03-30 | 2011-03-28 | 35.184 | 170,299 | +8,456 | 0.07% | 5,991,831 |
| 2011-03-28 | 2011-03-24 | 36.693 | 161,843 | +3,645 | 0.07% | 5,938,514 |
| 2011-03-25 | 2011-03-23 | 37.242 | 158,198 | +1,459 | 0.06% | 5,891,568 |
| 2011-03-24 | 2011-03-22 | 37.722 | 156,739 | +1,458 | 0.06% | 5,912,482 |
| 2011-03-23 | 2011-03-21 | 37.036 | 155,281 | -7,145 | 0.06% | 5,750,984 |
| 2011-03-22 | 2011-03-18 | 34.567 | 162,426 | -7,290 | 0.07% | 5,614,566 |
| 2011-03-21 | 2011-03-17 | 34.635 | 169,716 | +6,561 | 0.07% | 5,878,198 |
| 2011-03-18 | 2011-03-16 | 37.928 | 163,155 | +3,645 | 0.07% | 6,188,075 |
| 2011-03-17 | 2011-03-15 | 36.282 | 159,510 | +6,416 | 0.06% | 5,787,269 |
| 2011-03-16 | 2011-03-14 | 38.339 | 153,094 | +14,143 | 0.06% | 5,869,486 |
| 2011-03-08 | 2011-03-04 | 44.512 | 138,951 | +3,645 | 0.06% | 6,184,954 |
| 2011-03-07 | 2011-03-03 | 43.620 | 135,306 | -9,478 | 0.05% | 5,902,068 |
| 2011-03-04 | 2011-03-02 | 42.386 | 144,784 | -3,645 | 0.06% | 6,136,760 |
| 2011-02-24 | 2011-02-22 | 40.740 | 148,429 | +3,645 | 0.06% | 6,046,935 |
| 2011-02-21 | 2011-02-17 | 43.209 | 144,784 | -3,645 | 0.06% | 6,255,920 |
| 2011-02-15 | 2011-02-11 | 39.985 | 148,429 | +4,374 | 0.06% | 5,934,954 |
| 2011-02-11 | 2011-02-09 | 41.974 | 144,055 | +1,459 | 0.06% | 6,046,580 |
| 2011-02-10 | 2011-02-08 | 42.660 | 142,596 | +14,580 | 0.06% | 6,083,140 |
| 2011-02-09 | 2011-02-07 | 43.620 | 128,016 | +7,290 | 0.05% | 5,584,078 |
| 2011-02-07 | 2011-01-31 | 45.335 | 120,726 | -1,749 | 0.05% | 5,473,087 |
| 2011-01-24 | 2011-01-20 | 45.746 | 122,475 | +729 | 0.05% | 5,602,777 |
| 2011-01-21 | 2011-01-19 | 49.038 | 121,746 | +3,645 | 0.05% | 5,970,227 |
| 2011-01-17 | 2011-01-13 | 50.822 | 118,101 | +1,749 | 0.05% | 6,002,081 |
| 2011-01-14 | 2011-01-12 | 49.587 | 116,352 | +3,645 | 0.05% | 5,769,554 |
| 2011-01-13 | 2011-01-11 | 49.176 | 112,707 | +729 | 0.05% | 5,542,429 |
| 2011-01-12 | 2011-01-10 | 49.724 | 111,978 | +7,291 | 0.05% | 5,568,020 |
| 2011-01-10 | 2011-01-06 | 51.850 | 104,687 | +583 | 0.04% | 5,428,060 |
| 2011-01-06 | 2011-01-04 | 52.125 | 104,104 | +1,458 | 0.04% | 5,426,391 |
| 2011-01-04 | 2010-12-31 | 52.811 | 102,646 | -7,290 | 0.04% | 5,420,793 |
| 2010-12-29 | 2010-12-24 | 50.067 | 109,936 | +7,290 | 0.04% | 5,504,183 |
| 2010-12-23 | 2010-12-21 | 48.695 | 102,646 | +1,458 | 0.04% | 4,998,394 |
| 2010-12-21 | 2010-12-17 | 46.844 | 101,188 | +7,290 | 0.04% | 4,740,016 |
| 2010-12-20 | 2010-12-16 | 47.324 | 93,898 | -3,645 | 0.04% | 4,443,606 |
| 2010-12-16 | 2010-12-14 | 49.381 | 97,543 | +8,748 | 0.04% | 4,816,801 |
| 2010-12-13 | 2010-12-09 | 49.313 | 88,795 | +5,832 | 0.04% | 4,378,723 |
| 2010-12-10 | 2010-12-08 | 47.735 | 82,963 | +7,291 | 0.03% | 3,960,261 |
| 2010-12-07 | 2010-12-03 | 53.634 | 75,672 | +3,645 | 0.03% | 4,058,561 |
| 2010-12-03 | 2010-12-01 | 53.016 | 72,027 | +14,580 | 0.03% | 3,818,606 |
| 2010-11-29 | 2010-11-25 | 52.673 | 57,447 | -7,290 | 0.02% | 3,025,928 |
| 2010-11-26 | 2010-11-24 | 50.890 | 64,737 | +7,290 | 0.03% | 3,294,477 |
| 2010-11-25 | 2010-11-23 | 51.507 | 57,447 | +3,645 | 0.02% | 2,958,948 |
| 2010-11-22 | 2010-11-18 | 52.811 | 53,802 | -1,166 | 0.02% | 2,841,314 |
| 2010-11-19 | 2010-11-17 | 49.793 | 54,968 | +437 | 0.02% | 2,737,012 |
| 2010-11-17 | 2010-11-15 | 53.085 | 54,531 | +1,312 | 0.02% | 2,894,773 |
| 2010-11-15 | 2010-11-11 | 56.514 | 53,219 | +875 | 0.02% | 3,007,627 |
| 2010-11-11 | 2010-11-09 | 58.160 | 52,344 | +5,103 | 0.02% | 3,044,338 |
| 2010-11-08 | 2010-11-04 | 57.474 | 47,241 | +1,458 | 0.02% | 2,715,146 |
| 2010-11-05 | 2010-11-03 | 58.915 | 45,783 | -43,741 | 0.02% | 2,697,289 |
| 2010-10-29 | 2010-10-27 | 50.890 | 89,524 | -7,290 | 0.04% | 4,555,892 |
| 2010-10-28 | 2010-10-26 | 54.114 | 96,814 | -3,645 | 0.04% | 5,238,962 |
| 2010-10-25 | 2010-10-21 | 53.908 | 100,459 | -14,580 | 0.04% | 5,415,536 |
| 2010-10-07 | 2010-10-05 | 49.450 | 115,039 | -875 | 0.05% | 5,688,666 |
| 2010-10-04 | 2010-09-29 | 48.970 | 115,914 | +2,187 | 0.05% | 5,676,285 |
| 2010-09-20 | 2010-09-16 | 46.295 | 113,727 | +875 | 0.05% | 5,264,988 |
| 2010-09-17 | 2010-09-15 | 47.804 | 112,852 | +583 | 0.05% | 5,394,760 |
| 2010-09-07 | 2010-09-03 | 44.786 | 112,269 | -438 | 0.05% | 5,028,091 |
| 2010-09-06 | 2010-09-02 | 42.180 | 112,707 | -4,374 | 0.05% | 4,753,966 |
| 2010-08-30 | 2010-08-26 | 36.899 | 117,081 | -21,433 | 0.05% | 4,320,149 |
| 2010-08-23 | 2010-08-19 | 38.545 | 138,514 | -2,187 | 0.06% | 5,339,002 |
| 2010-08-06 | 2010-08-04 | 39.848 | 140,701 | +729 | 0.06% | 5,606,649 |
| 2010-08-05 | 2010-08-03 | 38.682 | 139,972 | -1,895 | 0.06% | 5,414,400 |
| 2010-08-04 | 2010-08-02 | 37.722 | 141,867 | -729 | 0.06% | 5,351,483 |
| 2010-07-23 | 2010-07-21 | 36.350 | 142,596 | +72,902 | 0.06% | 5,183,383 |
| 2010-06-28 | 2010-06-24 | 34.155 | 69,694 | +2,187 | 0.06% | 2,380,427 |
| 2010-06-08 | 2010-06-04 | 35.870 | 67,507 | -7,291 | 0.05% | 2,421,478 |
| 2010-05-25 | 2010-05-20 | 32.784 | 74,798 | +1,021 | 0.06% | 2,452,155 |
| 2010-05-19 | 2010-05-17 | 33.607 | 73,777 | +875 | 0.06% | 2,479,403 |
| 2010-05-18 | 2010-05-14 | 140.966 | 72,902 | -729 | 0.06% | 10,276,667 |
| 2010-05-17 | 2010-05-13 | 140.828 | 73,631 | +36,584 | 0.06% | 10,369,295 |
| 2010-05-13 | 2010-05-11 | 130.503 | 37,047 | +363 | 0.06% | 4,834,753 |
| 2010-05-12 | 2010-05-10 | 129.815 | 36,684 | +3,995 | 0.06% | 4,762,130 |
| 2010-05-10 | 2010-05-06 | 131.605 | 32,689 | -436 | 0.05% | 4,302,020 |
| 2010-04-30 | 2010-04-28 | 137.662 | 33,125 | +3,632 | 0.05% | 4,560,041 |
| 2010-04-28 | 2010-04-26 | 142.617 | 29,493 | +436 | 0.05% | 4,206,216 |
| 2010-04-22 | 2010-04-20 | 126.373 | 29,057 | +218 | 0.05% | 3,672,031 |
| 2010-04-09 | 2010-04-07 | 134.633 | 28,839 | -6,756 | 0.05% | 3,882,683 |
| 2010-04-01 | 2010-03-30 | 120.867 | 35,595 | -1,089 | 0.06% | 4,302,258 |
| 2010-03-31 | 2010-03-29 | 121.555 | 36,684 | -1,453 | 0.06% | 4,459,132 |
| 2010-03-22 | 2010-03-18 | 117.150 | 38,137 | +726 | 0.06% | 4,467,751 |
| 2010-03-09 | 2010-03-05 | 117.012 | 37,411 | -363 | 0.06% | 4,377,550 |
| 2010-03-08 | 2010-03-04 | 112.883 | 37,774 | +363 | 0.06% | 4,264,025 |
| 2010-02-11 | 2010-02-09 | 95.124 | 37,411 | -363 | 0.06% | 3,558,691 |
| 2010-02-03 | 2010-02-01 | 101.044 | 37,774 | +1,453 | 0.06% | 3,816,822 |
| 2010-02-02 | 2010-01-29 | 106.137 | 36,321 | -581 | 0.06% | 3,855,006 |
| 2010-02-01 | 2010-01-28 | 105.586 | 36,902 | +581 | 0.06% | 3,896,352 |
| 2010-01-15 | 2010-01-13 | 112.607 | 36,321 | -1,453 | 0.06% | 4,090,006 |
| 2010-01-13 | 2010-01-11 | 112.883 | 37,774 | +1,816 | 0.06% | 4,264,025 |
| 2010-01-07 | 2010-01-05 | 115.498 | 35,958 | +1,453 | 0.06% | 4,153,081 |
| 2009-12-29 | 2009-12-24 | 114.947 | 34,505 | -2,179 | 0.06% | 3,966,262 |
| 2009-12-23 | 2009-12-21 | 114.947 | 36,684 | -1,017 | 0.06% | 4,216,733 |
| 2009-12-21 | 2009-12-17 | 104.072 | 37,701 | +1,089 | 0.06% | 3,923,626 |
| 2009-12-17 | 2009-12-15 | 106.412 | 36,612 | +1,817 | 0.06% | 3,895,972 |
| 2009-12-11 | 2009-12-09 | 109.303 | 34,795 | +290 | 0.06% | 3,803,209 |
| 2009-12-10 | 2009-12-08 | 115.085 | 34,505 | +1,816 | 0.06% | 3,971,012 |
| 2009-12-09 | 2009-12-07 | 116.875 | 32,689 | +2,906 | 0.05% | 3,820,518 |
| 2009-12-08 | 2009-12-04 | 118.114 | 29,783 | -363 | 0.05% | 3,517,780 |
| 2009-12-04 | 2009-12-02 | 111.781 | 30,146 | +363 | 0.05% | 3,369,757 |
| 2009-12-03 | 2009-12-01 | 116.462 | 29,783 | -363 | 0.05% | 3,468,580 |
| 2009-12-02 | 2009-11-30 | 112.057 | 30,146 | +218 | 0.05% | 3,378,057 |
| 2009-11-26 | 2009-11-24 | 110.680 | 29,928 | +363 | 0.05% | 3,312,429 |
| 2009-11-24 | 2009-11-20 | 113.709 | 29,565 | +726 | 0.05% | 3,361,792 |
| 2009-11-18 | 2009-11-16 | 119.353 | 28,839 | +1,090 | 0.05% | 3,442,010 |
| 2009-11-02 | 2009-10-29 | 112.194 | 27,749 | -727 | 0.04% | 3,113,278 |
| 2009-10-22 | 2009-10-20 | 121.968 | 28,476 | +727 | 0.05% | 3,473,166 |
| 2009-10-09 | 2009-10-07 | 116.599 | 27,749 | -1,453 | 0.04% | 3,235,517 |
| 2009-10-02 | 2009-09-29 | 115.223 | 29,202 | +1,453 | 0.05% | 3,364,736 |
| 2009-09-10 | 2009-09-08 | 121.005 | 27,749 | -727 | 0.04% | 3,357,756 |
| 2009-08-27 | 2009-08-25 | 116.737 | 28,476 | -435 | 0.05% | 3,324,204 |
| 2009-08-26 | 2009-08-24 | 109.854 | 28,911 | -7,265 | 0.05% | 3,175,988 |
| 2009-08-13 | 2009-08-11 | 107.101 | 36,176 | -363 | 0.06% | 3,874,477 |
| 2009-08-12 | 2009-08-10 | 100.493 | 36,539 | +7,628 | 0.06% | 3,671,913 |
| 2009-08-10 | 2009-08-06 | 103.797 | 28,911 | +5,956 | 0.05% | 3,000,871 |
| 2009-08-07 | 2009-08-05 | 107.101 | 22,955 | +436 | 0.04% | 2,458,498 |
| 2009-08-06 | 2009-08-04 | 115.636 | 22,519 | -3,923 | 0.04% | 2,604,002 |
| 2009-08-03 | 2009-07-30 | 101.870 | 26,442 | +3,923 | 0.04% | 2,693,636 |
| 2009-07-30 | 2009-07-28 | 101.594 | 22,519 | -21,793 | 0.04% | 2,287,802 |
| 2009-06-24 | 2009-06-22 | 74.888 | 44,312 | +727 | 0.07% | 3,318,434 |
| 2009-06-09 | 2009-06-05 | 89.480 | 43,585 | -363 | 0.07% | 3,899,988 |
| 2009-06-04 | 2009-06-02 | 86.589 | 43,948 | -1,453 | 0.07% | 3,805,421 |
| 2009-05-26 | 2009-05-22 | 75.576 | 45,401 | -3,632 | 0.07% | 3,431,237 |
| 2009-05-25 | 2009-05-21 | 77.979 | 49,033 | +3,632 | 0.08% | 3,823,546 |
| 2009-05-22 | 2009-05-20 | 70.539 | 45,401 | +36 | 0.07% | 3,202,556 |
| 2009-05-21 | 2009-05-19 | 68.611 | 45,365 | -726 | 0.07% | 3,112,516 |
| 2009-05-07 | 2009-05-05 | 64.753 | 46,091 | -11,177 | 0.07% | 2,984,526 |
| 2009-04-24 | 2009-04-22 | 56.073 | 57,268 | -7,259 | 0.09% | 3,211,203 |
| 2009-04-22 | 2009-04-20 | 54.999 | 64,527 | +1,815 | 0.10% | 3,548,897 |
| 2009-04-21 | 2009-04-17 | 53.125 | 62,712 | -12,412 | 0.10% | 3,331,571 |
| 2009-04-20 | 2009-04-16 | 53.731 | 75,124 | +7,258 | 0.12% | 4,036,498 |
| 2009-04-17 | 2009-04-15 | 51.857 | 67,866 | +16,332 | 0.11% | 3,519,356 |
| 2009-03-20 | 2009-03-18 | 40.340 | 51,534 | -726 | 0.08% | 2,078,865 |
| 2009-03-18 | 2009-03-16 | 40.009 | 52,260 | +726 | 0.08% | 2,090,872 |
| 2009-03-04 | 2009-03-02 | 36.372 | 51,534 | -1,452 | 0.08% | 1,874,387 |
| 2009-03-03 | 2009-02-27 | 39.127 | 52,986 | +1,452 | 0.09% | 2,073,198 |
| 2009-03-02 | 2009-02-26 | 38.301 | 51,534 | -2,178 | 0.08% | 1,973,786 |
| 2009-02-27 | 2009-02-25 | 42.158 | 53,712 | +726 | 0.09% | 2,264,405 |
| 2009-02-26 | 2009-02-24 | 45.134 | 52,986 | +726 | 0.09% | 2,391,478 |
| 2009-02-25 | 2009-02-23 | 46.843 | 52,260 | +726 | 0.08% | 2,447,990 |
| 2009-02-24 | 2009-02-20 | 48.000 | 51,534 | -726 | 0.08% | 2,473,622 |
| 2009-02-23 | 2009-02-19 | 48.496 | 52,260 | +726 | 0.08% | 2,534,390 |
| 2008-12-29 | 2008-12-22 | 50.314 | 51,534 | -726 | 0.08% | 2,592,901 |
| 2008-12-23 | 2008-12-19 | 49.322 | 52,260 | +726 | 0.08% | 2,577,590 |
| 2008-12-16 | 2008-12-12 | 50.700 | 51,534 | -363 | 0.08% | 2,612,781 |
| 2008-12-10 | 2008-12-08 | 49.102 | 51,897 | +363 | 0.08% | 2,548,246 |
| 2008-12-02 | 2008-11-28 | 47.559 | 51,534 | -363 | 0.08% | 2,450,902 |
| 2008-11-27 | 2008-11-25 | 44.859 | 51,897 | -363 | 0.08% | 2,328,027 |
| 2008-11-24 | 2008-11-20 | 39.403 | 52,260 | +7,984 | 0.08% | 2,059,192 |
| 2008-09-24 | 2008-09-22 | 62.273 | 44,276 | -363 | 0.07% | 2,757,200 |
| 2008-09-12 | 2008-09-10 | 55.660 | 44,639 | +363 | 0.07% | 2,484,604 |
| 2008-08-11 | 2008-08-07 | 68.611 | 44,276 | -726 | 0.07% | 3,037,800 |
| 2008-07-24 | 2008-07-22 | 72.330 | 45,002 | -1,814 | 0.07% | 3,255,011 |
| 2008-07-04 | 2008-07-02 | 62.824 | 46,816 | -1,452 | 0.08% | 2,941,173 |
| 2008-06-24 | 2008-06-20 | 68.335 | 48,268 | +36,292 | 0.08% | 3,298,393 |
| 2008-06-23 | 2008-06-19 | 68.611 | 11,976 | -726 | 0.02% | 821,680 |
| 2008-06-04 | 2008-06-02 | 73.846 | 12,702 | +1,814 | 0.02% | 937,990 |
| 2008-05-23 | 2008-05-21 | 66.268 | 10,888 | +1,452 | 0.02% | 721,530 |
| 2008-05-21 | 2008-05-19 | 68.335 | 9,436 | -726 | 0.02% | 644,809 |
| 2008-05-20 | 2008-05-16 | 70.815 | 10,162 | +2,904 | 0.02% | 719,621 |
| 2008-05-09 | 2008-05-07 | 82.939 | 7,258 | +3,629 | 0.01% | 601,970 |
| 2008-05-08 | 2008-05-06 | 89.001 | 3,629 | -2,178 | 0.01% | 322,984 |
| 2008-05-06 | 2008-05-02 | 90.654 | 5,807 | -1,451 | 0.01% | 526,428 |
| 2008-04-25 | 2008-04-23 | 83.490 | 7,258 | -726 | 0.01% | 605,970 |
| 2008-04-17 | 2008-04-15 | 76.326 | 7,984 | +726 | 0.01% | 609,385 |
| 2008-04-16 | 2008-04-14 | 78.255 | 7,258 | +3,629 | 0.01% | 567,972 |
| 2008-04-15 | 2008-04-11 | 82.718 | 3,629 | -726 | 0.01% | 300,183 |
| 2008-04-14 | 2008-04-10 | 82.857 | 4,355 | +39 | 0.01% | 360,842 |
| 2008-04-11 | 2008-04-09 | 84.664 | 4,316 | +719 | 0.01% | 365,411 |
| 2008-01-23 | 2008-01-21 | 131.793 | 3,597 | -719 | 0.01% | 474,058 |
| 2007-12-28 | 2007-12-24 | 191.850 | 4,316 | -719 | 0.01% | 828,024 |
| 2007-12-07 | 2007-12-05 | 196.021 | 5,035 | +1,438 | 0.01% | 986,964 |
| 2007-12-06 | 2007-12-04 | 189.765 | 3,597 | -719 | 0.01% | 682,583 |
| 2007-12-04 | 2007-11-30 | 184.621 | 4,316 | +719 | 0.01% | 796,823 |
| 2007-12-03 | 2007-11-29 | 186.289 | 3,597 | -719 | 0.01% | 670,082 |
| 2007-11-30 | 2007-11-28 | 172.387 | 4,316 | +719 | 0.01% | 744,022 |
| 2007-11-28 | 2007-11-26 | 156.816 | 3,597 | -719 | 0.01% | 564,069 |
| 2007-11-27 | 2007-11-23 | 145.278 | 4,316 | -719 | 0.01% | 627,018 |
| 2007-11-23 | 2007-11-21 | 140.273 | 5,035 | +1,438 | 0.01% | 706,274 |
| 2007-11-22 | 2007-11-20 | 147.641 | 3,597 | -719 | 0.01% | 531,065 |
| 2007-11-21 | 2007-11-19 | 146.668 | 4,316 | +719 | 0.01% | 633,019 |
| 2007-11-20 | 2007-11-16 | 154.314 | 3,597 | -719 | 0.01% | 555,068 |
| 2007-11-15 | 2007-11-13 | 159.875 | 4,316 | +719 | 0.01% | 690,020 |
| 2007-11-14 | 2007-11-12 | 168.216 | 3,597 | -719 | 0.01% | 605,074 |
| 2007-11-09 | 2007-11-07 | 187.957 | 4,316 | +719 | 0.01% | 811,224 |
| 2007-10-26 | 2007-10-24 | 185.177 | 3,597 | -2,157 | 0.01% | 666,081 |
| 2007-10-16 | 2007-10-12 | 198.523 | 5,754 | +3,596 | 0.01% | 1,142,301 |
| 2007-10-15 | 2007-10-11 | 199.635 | 2,158 | +2,158 | 0.00% | 430,813 |
| 2007-09-17 | 2007-09-13 | 155.982 | 0 | -719 | ||
| 2007-09-06 | 2007-09-04 | 157.095 | 719 | -720 | 0.00% | 112,951 |
| 2007-09-05 | 2007-09-03 | 148.475 | 1,439 | +720 | 0.00% | 213,656 |
| 2007-09-04 | 2007-08-31 | 145.695 | 719 | +719 | 0.00% | 104,755 |
| 2007-08-27 | 2007-08-23 | 154.314 | 0 | -1,439 | ||
| 2007-08-22 | 2007-08-20 | 136.519 | 1,439 | -2,877 | 0.00% | 196,451 |
| 2007-07-23 | 2007-07-19 | 149.448 | 4,316 | +1,439 | 0.01% | 645,019 |
| 2007-07-10 | 2007-07-06 | 131.236 | 2,877 | -3,597 | 0.00% | 377,567 |
| 2007-06-26 | 2007-06-22 | 124.007 | 6,474 | 0.01% | 802,824 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy