History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 1,928,400 +0 0.47% 36,543,180
2025-10-13 2025-10-09 19.340 1,928,400 +0 0.47% 37,295,256
2025-10-10 2025-10-08 18.360 1,928,400 +4,000 0.47% 35,405,424
2025-10-09 2025-10-06 18.000 1,924,400 -200 0.47% 34,639,200
2025-10-08 2025-10-03 18.070 1,924,600 +10,600 0.47% 34,777,522
2025-10-06 2025-10-02 16.950 1,914,000 +2,000 0.47% 32,442,300
2025-10-03 2025-09-30 16.610 1,912,000 +14,000 0.47% 31,758,320
2025-10-02 2025-09-29 16.170 1,898,000 -1,800 0.47% 30,690,660
2025-09-30 2025-09-26 15.970 1,899,800 +27,000 0.47% 30,339,806
2025-09-29 2025-09-25 15.720 1,872,800 +18,800 0.46% 29,440,416
2025-09-26 2025-09-24 15.950 1,854,000 +40,000 0.45% 29,571,300
2025-09-25 2025-09-23 15.860 1,814,000 +5,000 0.44% 28,770,040
2025-09-24 2025-09-22 16.210 1,809,000 -1,600 0.44% 29,323,890
2025-09-23 2025-09-19 16.650 1,810,600 +5,000 0.53% 30,146,490
2025-09-22 2025-09-18 16.790 1,805,600 +185,000 0.53% 30,316,024
2025-09-19 2025-09-17 17.300 1,620,600 +29,400 0.48% 28,036,380
2025-09-18 2025-09-16 16.780 1,591,200 +4,140 0.47% 26,700,336
2025-09-17 2025-09-15 16.970 1,587,060 +24,600 0.47% 26,932,408
2025-09-16 2025-09-12 17.280 1,562,460 +81,600 0.46% 26,999,309
2025-09-15 2025-09-11 17.090 1,480,860 -2,000 0.44% 25,307,897
2025-09-11 2025-09-09 16.850 1,482,860 +16,000 0.44% 24,986,191
2025-09-10 2025-09-08 17.020 1,466,860 +52,400 0.43% 24,965,957
2025-09-09 2025-09-05 16.770 1,414,460 -1,000 0.42% 23,720,494
2025-09-08 2025-09-04 16.460 1,415,460 -800 0.42% 23,298,472
2025-09-05 2025-09-03 16.770 1,416,260 -3,000 0.42% 23,750,680
2025-09-03 2025-09-01 17.420 1,419,260 +1,800 0.42% 24,723,509
2025-09-02 2025-08-29 17.470 1,417,460 -1,200 0.42% 24,763,026
2025-09-01 2025-08-28 18.070 1,418,660 +6,800 0.42% 25,635,186
2025-08-27 2025-08-25 17.810 1,411,860 -15,600 0.42% 25,145,227
2025-08-22 2025-08-20 17.490 1,427,460 -4,800 0.42% 24,966,275
2025-08-21 2025-08-19 17.690 1,432,260 +2,400 0.42% 25,336,679
2025-08-20 2025-08-18 18.120 1,429,860 -200 0.42% 25,909,063
2025-08-18 2025-08-14 18.090 1,430,060 +11,000 0.42% 25,869,785
2025-08-15 2025-08-13 18.450 1,419,060 -3,000 0.42% 26,181,657
2025-08-14 2025-08-12 18.560 1,422,060 +3,600 0.42% 26,393,434
2025-08-13 2025-08-11 18.580 1,418,460 +6,800 0.42% 26,354,987
2025-08-12 2025-08-08 18.700 1,411,660 +1,400 0.42% 26,398,042
2025-08-11 2025-08-07 18.430 1,410,260 +5,400 0.41% 25,991,092
2025-08-08 2025-08-06 18.400 1,404,860 -5,000 0.41% 25,849,424
2025-08-07 2025-08-05 18.630 1,409,860 -10,200 0.41% 26,265,692
2025-08-06 2025-08-04 18.370 1,420,060 -10,400 0.42% 26,086,502
2025-08-05 2025-08-01 18.060 1,430,460 -200 0.42% 25,834,108
2025-08-04 2025-07-31 18.540 1,430,660 +8,000 0.42% 26,524,436
2025-08-01 2025-07-30 18.920 1,422,660 +6,800 0.42% 26,916,727
2025-07-31 2025-07-29 19.600 1,415,860 +27,000 0.42% 27,750,856
2025-07-30 2025-07-28 19.960 1,388,860 -10,400 0.41% 27,721,646
2025-07-29 2025-07-25 19.520 1,399,260 +16,600 0.41% 27,313,555
2025-07-28 2025-07-24 20.950 1,382,660 -19,200 0.41% 28,966,727
2025-07-25 2025-07-23 21.450 1,401,860 +74,400 0.41% 30,069,897
2025-07-24 2025-07-22 23.950 1,327,460 +18,000 0.39% 31,792,667
2025-07-23 2025-07-21 24.650 1,309,460 -117,000 0.39% 32,278,189
2025-07-22 2025-07-18 14.920 1,426,460 -22,200 0.42% 21,282,783
2025-07-21 2025-07-17 13.720 1,448,660 +600 0.43% 19,875,615
2025-07-17 2025-07-15 13.520 1,448,060 +2,400 0.43% 19,577,771
2025-07-16 2025-07-14 13.700 1,445,660 +2,260 0.43% 19,805,542
2025-07-15 2025-07-11 13.620 1,443,400 -3,800 0.42% 19,659,108
2025-07-14 2025-07-10 13.600 1,447,200 +1,600 0.43% 19,681,920
2025-07-10 2025-07-08 13.620 1,445,600 -30,600 0.43% 19,689,072
2025-07-09 2025-07-07 14.315 1,476,200 +10,400 0.43% 21,132,423
2025-07-08 2025-07-04 13.820 1,465,800 +50,505 0.43% 20,256,840
2025-07-07 2025-07-03 13.799 1,415,295 +10,843 0.43% 19,529,643
2025-07-02 2025-06-27 14.088 1,404,452 -2,904 0.43% 19,786,188
2025-06-26 2025-06-24 13.799 1,407,356 +4,841 0.43% 19,420,092
2025-06-25 2025-06-23 14.088 1,402,515 +968 0.43% 19,758,899
2025-06-24 2025-06-20 13.634 1,401,547 +3,679 0.43% 19,108,318
2025-06-23 2025-06-19 14.253 1,397,868 +2,905 0.42% 19,924,440
2025-06-20 2025-06-18 15.059 1,394,963 -1,162 0.42% 21,006,857
2025-06-19 2025-06-17 14.894 1,396,125 -6,778 0.42% 20,793,636
2025-06-18 2025-06-16 14.481 1,402,903 -1,161 0.43% 20,314,986
2025-06-17 2025-06-13 14.357 1,404,064 -1,162 0.43% 20,157,774
2025-06-12 2025-06-10 13.407 1,405,226 -3,873 0.43% 18,839,169
2025-06-11 2025-06-09 13.572 1,409,099 -20,719 0.43% 19,123,956
2025-06-05 2025-06-03 12.498 1,429,818 -5,616 0.43% 17,869,278
2025-06-04 2025-06-02 12.229 1,435,434 +2,711 0.44% 17,553,988
2025-06-03 2025-05-30 12.394 1,432,723 +2,905 0.44% 17,757,603
2025-06-02 2025-05-29 12.642 1,429,818 +1,549 0.43% 18,076,030
2025-05-29 2025-05-27 12.498 1,428,269 +1,743 0.43% 17,849,919
2025-05-28 2025-05-26 12.560 1,426,526 +2,904 0.43% 17,916,539
2025-05-27 2025-05-23 12.415 1,423,622 -4,841 0.43% 17,674,210
2025-05-20 2025-05-16 12.745 1,428,463 +581 0.43% 18,206,439
2025-05-12 2025-05-08 12.374 1,427,882 -2,904 0.43% 17,668,106
2025-05-08 2025-05-06 12.105 1,430,786 -1,937 0.43% 17,319,811
2025-05-02 2025-04-29 11.093 1,432,723 -5,809 0.44% 15,893,055
2025-04-30 2025-04-28 10.907 1,438,532 +5,809 0.44% 15,690,049
2025-04-17 2025-04-15 10.762 1,432,723 +581 0.44% 15,419,519
2025-04-16 2025-04-14 10.494 1,432,142 -2,130 0.44% 15,028,674
2025-04-14 2025-04-10 9.791 1,434,272 -4,647 0.44% 14,043,673
2025-04-09 2025-04-07 9.254 1,438,919 +4,066 0.44% 13,316,351
2025-04-08 2025-04-03 10.928 1,434,853 -3,873 0.44% 15,679,563
2025-04-03 2025-04-01 10.866 1,438,726 -3,872 0.44% 15,632,725
2025-03-27 2025-03-25 11.134 1,442,598 -3,873 0.44% 16,062,197
2025-03-25 2025-03-21 10.308 1,446,471 +6,390 0.44% 14,910,120
2025-03-24 2025-03-20 10.535 1,440,081 -17,427 0.44% 15,171,480
2025-03-19 2025-03-17 10.576 1,457,508 -9,682 0.44% 15,415,292
2025-03-17 2025-03-13 10.762 1,467,190 -5,809 0.45% 15,790,466
2025-03-14 2025-03-12 10.267 1,472,999 -6,778 0.45% 15,122,713
2025-03-12 2025-03-10 10.256 1,479,777 +9,682 0.45% 15,177,016
2025-03-11 2025-03-07 10.256 1,470,095 +5,809 0.45% 15,077,714
2025-03-10 2025-03-06 10.453 1,464,286 -102,627 0.44% 15,305,492
2025-03-07 2025-03-05 10.349 1,566,913 -6,778 0.48% 16,216,363
2025-03-05 2025-03-03 10.143 1,573,691 -106,500 0.48% 15,961,431
2025-03-04 2025-02-28 9.915 1,680,191 +5,422 0.51% 16,659,837
2025-02-28 2025-02-26 10.236 1,674,769 -2,905 0.51% 17,142,313
2025-02-27 2025-02-25 10.091 1,677,674 -67,773 0.51% 16,929,456
2025-02-26 2025-02-24 10.453 1,745,447 -7,165 0.53% 18,244,335
2025-02-25 2025-02-21 10.494 1,752,612 -17,427 0.53% 18,391,636
2025-02-21 2025-02-19 10.391 1,770,039 +3,873 0.54% 18,391,692
2025-02-20 2025-02-18 10.143 1,766,166 +4,841 0.54% 17,913,641
2025-02-18 2025-02-14 10.298 1,761,325 -1,937 0.54% 18,137,420
2025-02-17 2025-02-13 9.998 1,763,262 +48,410 0.54% 17,629,219
2025-02-14 2025-02-12 10.494 1,714,852 +116,182 0.52% 17,995,388
2025-02-13 2025-02-11 9.853 1,598,670 +11,231 0.49% 15,752,448
2025-02-12 2025-02-10 9.637 1,587,439 +48,409 0.48% 15,297,468
2025-02-11 2025-02-07 9.626 1,539,030 -1,936 0.47% 14,815,075
2025-02-07 2025-02-05 9.378 1,540,966 -29,046 0.47% 14,451,728
2025-02-06 2025-02-04 9.316 1,570,012 -9,682 0.48% 14,626,835
2025-02-05 2025-02-03 8.903 1,579,694 +24,205 0.48% 14,064,396
2025-02-04 2025-01-28 9.316 1,555,489 +9,682 0.47% 14,491,534
2025-02-03 2025-01-24 9.812 1,545,807 -4,260 0.47% 15,167,700
2025-01-27 2025-01-23 9.595 1,550,067 +9,101 0.47% 14,873,290
2025-01-20 2025-01-16 9.719 1,540,966 -9,682 0.47% 14,976,956
2025-01-15 2025-01-13 9.192 1,550,648 +968 0.47% 14,254,241
2025-01-14 2025-01-10 9.471 1,549,680 +1,937 0.47% 14,677,505
2025-01-13 2025-01-09 9.637 1,547,743 +3,872 0.47% 14,914,935
2025-01-08 2025-01-06 9.595 1,543,871 +9,682 0.47% 14,813,838
2025-01-07 2025-01-03 9.564 1,534,189 -11,424 0.47% 14,673,399
2025-01-06 2025-01-02 9.616 1,545,613 -1,162 0.47% 14,862,481
2025-01-03 2024-12-31 10.019 1,546,775 +3,292 0.47% 15,496,718
2025-01-02 2024-12-27 10.008 1,543,483 -3,486 0.47% 15,447,795
2024-12-23 2024-12-19 9.730 1,546,969 -1,936 0.47% 15,051,278
2024-12-19 2024-12-17 9.595 1,548,905 -4,841 0.47% 14,862,140
2024-12-16 2024-12-12 9.946 1,553,746 +4,841 0.47% 15,454,223
2024-12-12 2024-12-10 9.843 1,548,905 +11,618 0.47% 15,246,092
2024-12-11 2024-12-09 10.143 1,537,287 -1,936 0.47% 15,592,197
2024-12-06 2024-12-04 9.564 1,539,223 -5,809 0.47% 14,721,545
2024-12-02 2024-11-28 9.513 1,545,032 -388 0.47% 14,697,314
2024-11-29 2024-11-27 9.719 1,545,420 +968 0.47% 15,020,245
2024-11-28 2024-11-26 9.399 1,544,452 +388 0.47% 14,516,325
2024-11-27 2024-11-25 9.430 1,544,064 +19,364 0.47% 14,560,522
2024-11-25 2024-11-21 10.153 1,524,700 +19,363 0.46% 15,480,279
2024-11-21 2024-11-19 10.081 1,505,337 +3,873 0.46% 15,174,850
2024-11-20 2024-11-18 9.988 1,501,464 +581 0.46% 14,996,236
2024-11-15 2024-11-13 10.370 1,500,883 +4,841 0.46% 15,564,007
2024-11-14 2024-11-12 10.318 1,496,042 +3,485 0.45% 15,436,546
2024-11-13 2024-11-11 10.804 1,492,557 -2,904 0.45% 16,125,139
2024-11-12 2024-11-08 10.990 1,495,461 -4,841 0.45% 16,434,541
2024-11-08 2024-11-06 10.907 1,500,302 -10,650 0.46% 16,363,774
2024-11-07 2024-11-05 11.155 1,510,952 +9,682 0.46% 16,854,477
2024-11-05 2024-11-01 10.556 1,501,270 -5,810 0.46% 15,847,128
2024-11-04 2024-10-31 10.556 1,507,080 -2,517 0.46% 15,908,457
2024-10-30 2024-10-28 10.659 1,509,597 +1,937 0.46% 16,090,946
2024-10-25 2024-10-23 10.659 1,507,660 +7,745 0.46% 16,070,300
2024-10-23 2024-10-21 10.473 1,499,915 +2,905 0.46% 15,708,889
2024-10-21 2024-10-17 9.946 1,497,010 -4,841 0.45% 14,889,902
2024-10-16 2024-10-14 10.298 1,501,851 +6,777 0.46% 15,465,461
2024-10-15 2024-10-10 10.308 1,495,074 +17,427 0.45% 15,411,116
2024-10-14 2024-10-09 10.143 1,477,647 -16,459 0.45% 14,987,288
2024-10-10 2024-10-08 10.845 1,494,106 +1,937 0.45% 16,203,602
2024-10-09 2024-10-07 12.684 1,492,169 -9,682 0.45% 18,925,931
2024-10-08 2024-10-04 11.361 1,501,851 +968 0.46% 17,063,197
2024-10-07 2024-10-03 11.052 1,500,883 -19,364 0.46% 16,587,139
2024-10-04 2024-10-02 11.217 1,520,247 -15,491 0.46% 17,052,374
2024-10-03 2024-09-30 10.969 1,535,738 -12,586 0.47% 16,845,446
2024-10-02 2024-09-27 10.143 1,548,324 -13,749 0.47% 15,704,141
2024-09-30 2024-09-26 9.884 1,562,073 -4,260 0.47% 15,440,243
2024-09-27 2024-09-25 9.399 1,566,333 -5,421 0.48% 14,721,984
2024-09-26 2024-09-24 9.203 1,571,754 +12,586 0.48% 14,464,491
2024-09-25 2024-09-23 8.573 1,559,168 +9,682 0.47% 13,366,320
2024-09-12 2024-09-10 8.077 1,549,486 +2,904 0.47% 12,515,127
2024-09-11 2024-09-09 8.253 1,546,582 +13,555 0.47% 12,763,230
2024-09-10 2024-09-05 8.531 1,533,027 +6,777 0.47% 13,078,885
2024-09-05 2024-09-03 8.872 1,526,250 +11,619 0.46% 13,541,280
2024-09-04 2024-09-02 8.893 1,514,631 +968 0.46% 13,469,481
2024-09-03 2024-08-30 9.327 1,513,663 +968 0.46% 14,117,500
2024-08-30 2024-08-28 9.151 1,512,695 -9,682 0.46% 13,842,864
2024-08-29 2024-08-27 9.275 1,522,377 +9,682 0.46% 14,120,153
2024-08-27 2024-08-23 9.244 1,512,695 +20,332 0.46% 13,983,480
2024-08-23 2024-08-21 9.296 1,492,363 +19,364 0.45% 13,872,599
2024-08-21 2024-08-19 9.668 1,472,999 -1,937 0.45% 14,240,301
2024-08-20 2024-08-16 9.523 1,474,936 +19,364 0.45% 14,045,751
2024-08-19 2024-08-15 9.544 1,455,572 -9,101 0.44% 13,891,416
2024-08-16 2024-08-14 9.182 1,464,673 +92,559 0.44% 13,448,793
2024-08-15 2024-08-13 10.618 1,372,114 +9,682 0.42% 14,568,813
2024-08-06 2024-08-02 10.556 1,362,432 -4,841 0.41% 14,381,580
2024-08-02 2024-07-31 10.824 1,367,273 -18,977 0.42% 14,799,852
2024-07-31 2024-07-29 10.824 1,386,250 -1,355 0.42% 15,005,266
2024-07-30 2024-07-26 10.845 1,387,605 +968 0.42% 15,048,597
2024-07-29 2024-07-25 10.329 1,386,637 +9,295 0.42% 14,321,999
2024-07-26 2024-07-24 10.597 1,377,342 +11,037 0.42% 14,595,871
2024-07-25 2024-07-23 10.391 1,366,305 +7,745 0.42% 14,196,670
2024-07-22 2024-07-18 10.969 1,358,560 -387 0.41% 14,901,988
2024-07-16 2024-07-12 11.217 1,358,947 +4,841 0.41% 15,243,097
2024-07-15 2024-07-11 11.382 1,354,106 +9,682 0.41% 15,412,572
2024-07-12 2024-07-10 10.928 1,344,424 +19,364 0.41% 14,691,387
2024-07-11 2024-07-09 11.816 1,325,060 +14,135 0.40% 15,656,779
2024-07-09 2024-07-05 11.630 1,310,925 +9,101 0.40% 15,246,042
2024-07-08 2024-07-04 11.754 1,301,824 +2,130 0.40% 15,301,549
2024-07-05 2024-07-03 11.527 1,299,694 +3,873 0.39% 14,981,185
2024-07-04 2024-07-02 12.771 1,295,821 +968 0.39% 16,549,520
2024-07-03 2024-06-28 13.441 1,294,853 +57,087 0.39% 17,404,588
2024-06-28 2024-06-26 13.139 1,237,766 +5,553 0.39% 16,262,789
2024-06-26 2024-06-24 13.787 1,232,213 +741 0.39% 16,988,669
2024-06-25 2024-06-21 14.046 1,231,472 -1,851 0.39% 17,297,797
2024-06-20 2024-06-18 14.154 1,233,323 +1,110 0.39% 17,457,057
2024-06-19 2024-06-17 13.787 1,232,213 +12,032 0.39% 16,988,669
2024-06-13 2024-06-11 13.420 1,220,181 -3,887 0.39% 16,374,527
2024-06-12 2024-06-07 14.111 1,224,068 -9,996 0.39% 17,273,153
2024-06-07 2024-06-05 13.679 1,234,064 -9,625 0.39% 16,880,849
2024-06-06 2024-06-04 14.457 1,243,689 +17,955 0.40% 17,980,047
2024-06-04 2024-05-31 13.614 1,225,734 -11,106 0.39% 16,687,439
2024-06-03 2024-05-30 13.917 1,236,840 +7,034 0.39% 17,212,830
2024-05-31 2024-05-29 13.917 1,229,806 +7,404 0.39% 17,114,940
2024-05-30 2024-05-28 14.349 1,222,402 -4,628 0.39% 17,540,220
2024-05-29 2024-05-27 14.003 1,227,030 -12,957 0.39% 17,182,371
2024-05-28 2024-05-24 12.880 1,239,987 -1,851 0.39% 15,970,418
2024-05-27 2024-05-23 12.339 1,241,838 -16,659 0.39% 15,323,358
2024-05-23 2024-05-21 12.858 1,258,497 -9,810 0.40% 16,181,622
2024-05-22 2024-05-20 13.398 1,268,307 -926 0.40% 16,992,958
2024-05-21 2024-05-17 13.160 1,269,233 -37,575 0.40% 16,703,656
2024-05-20 2024-05-16 12.836 1,306,808 -14,808 0.42% 16,774,560
2024-05-17 2024-05-14 13.074 1,321,616 +33,318 0.42% 17,278,799
2024-05-16 2024-05-13 13.355 1,288,298 -1,666 0.41% 17,205,120
2024-05-14 2024-05-10 13.052 1,289,964 +20,916 0.41% 16,837,105
2024-05-13 2024-05-09 12.685 1,269,048 -9,255 0.40% 16,097,894
2024-05-08 2024-05-06 11.907 1,278,303 +4,628 0.41% 15,220,829
2024-05-07 2024-05-03 11.410 1,273,675 -5,553 0.40% 14,532,671
2024-05-06 2024-05-02 11.432 1,279,228 -16,659 0.41% 14,623,675
2024-05-03 2024-04-30 11.540 1,295,887 -55,345 0.41% 14,954,135
2024-05-02 2024-04-29 11.432 1,351,232 +3,702 0.43% 15,446,799
2024-04-30 2024-04-26 11.626 1,347,530 +7,404 0.43% 15,666,559
2024-04-26 2024-04-24 11.669 1,340,126 -2,777 0.43% 15,638,399
2024-04-25 2024-04-23 11.648 1,342,903 -555 0.43% 15,641,785
2024-04-24 2024-04-22 11.605 1,343,458 -37,020 0.43% 15,590,185
2024-04-23 2024-04-19 11.756 1,380,478 -26,469 0.44% 16,228,609
2024-04-22 2024-04-18 11.821 1,406,947 +1,851 0.45% 16,630,985
2024-04-19 2024-04-17 11.561 1,405,096 -32,578 0.45% 16,244,737
2024-04-18 2024-04-16 10.675 1,437,674 -10,736 0.46% 15,347,593
2024-04-17 2024-04-15 10.675 1,448,410 -4,812 0.46% 15,462,203
2024-04-16 2024-04-12 10.621 1,453,222 +8,144 0.46% 15,435,062
2024-04-15 2024-04-11 10.481 1,445,078 -17,214 0.46% 15,145,581
2024-04-12 2024-04-10 9.616 1,462,292 +1,110 0.46% 14,061,997
2024-04-11 2024-04-09 9.314 1,461,182 -4,627 0.46% 13,609,259
2024-04-10 2024-04-08 9.098 1,465,809 +5,553 0.47% 13,335,594
2024-04-08 2024-04-03 9.184 1,460,256 -370 0.46% 13,411,299
2024-04-05 2024-04-02 9.087 1,460,626 -4,628 0.46% 13,272,659
2024-04-03 2024-03-28 8.838 1,465,254 -14,808 0.47% 12,950,577
2024-04-02 2024-03-27 8.720 1,480,062 +8,330 0.47% 12,905,545
2024-03-26 2024-03-22 9.411 1,471,732 -3,332 0.47% 13,850,638
2024-03-22 2024-03-20 9.087 1,475,064 +4,257 0.47% 13,403,856
2024-03-21 2024-03-19 9.163 1,470,807 +22,212 0.47% 13,476,417
2024-03-20 2024-03-18 9.411 1,448,595 +1,481 0.46% 13,632,894
2024-03-19 2024-03-15 9.195 1,447,114 +3,702 0.46% 13,306,236
2024-03-18 2024-03-14 9.292 1,443,412 +1,851 0.46% 13,412,560
2024-03-15 2024-03-13 9.444 1,441,561 -7,404 0.46% 13,613,424
2024-03-14 2024-03-12 9.584 1,448,965 +7,404 0.46% 13,886,872
2024-03-13 2024-03-11 9.595 1,441,561 -2,406 0.46% 13,831,488
2024-03-12 2024-03-08 9.292 1,443,967 -27,765 0.46% 13,417,717
2024-03-11 2024-03-07 9.206 1,471,732 -3,147 0.47% 13,548,501
2024-03-08 2024-03-06 9.065 1,474,879 -1,851 0.47% 13,370,303
2024-03-07 2024-03-05 9.076 1,476,730 +555 0.47% 13,403,039
2024-03-06 2024-03-04 9.476 1,476,175 -18,510 0.47% 13,988,152
2024-03-05 2024-03-01 9.357 1,494,685 +4,628 0.48% 13,985,902
2024-03-04 2024-02-29 9.357 1,490,057 +25,914 0.47% 13,942,597
2024-03-01 2024-02-28 8.882 1,464,143 -15,734 0.47% 13,004,038
2024-02-29 2024-02-27 9.173 1,479,877 -7,219 0.47% 13,575,512
2024-02-26 2024-02-22 8.968 1,487,096 -12,772 0.47% 13,336,443
2024-02-23 2024-02-21 8.428 1,499,868 +1,851 0.48% 12,640,683
2024-02-22 2024-02-20 8.277 1,498,017 -8,144 0.48% 12,398,479
2024-02-20 2024-02-16 7.780 1,506,161 -5,553 0.48% 11,717,280
2024-02-15 2024-02-09 7.661 1,511,714 +4,072 0.48% 11,580,806
2024-02-14 2024-02-07 7.780 1,507,642 -54,604 0.48% 11,728,801
2024-02-07 2024-02-05 7.358 1,562,246 +9,255 0.50% 11,495,277
2024-01-31 2024-01-29 7.585 1,552,991 -8,330 0.49% 11,779,557
2024-01-29 2024-01-25 7.283 1,561,321 +34,614 0.50% 11,370,381
2024-01-23 2024-01-19 6.710 1,526,707 +37,020 0.49% 10,244,015
2024-01-22 2024-01-18 7.099 1,489,687 -2,221 0.47% 10,575,071
2024-01-19 2024-01-17 7.077 1,491,908 +25,544 0.47% 10,558,598
2024-01-15 2024-01-11 7.358 1,466,364 +9,255 0.47% 10,789,761
2024-01-11 2024-01-09 7.391 1,457,109 +9,255 0.46% 10,768,893
2024-01-10 2024-01-08 7.304 1,447,854 +9,255 0.46% 10,575,341
2024-01-08 2024-01-04 7.704 1,438,599 +9,255 0.46% 11,082,869
2024-01-05 2024-01-03 7.769 1,429,344 -3,888 0.45% 11,104,233
2024-01-04 2024-01-02 7.769 1,433,232 +27,766 0.46% 11,134,438
2024-01-02 2023-12-28 7.672 1,405,466 +3,887 0.45% 10,782,056
2023-12-04 2023-11-30 7.563 1,401,579 +555 0.45% 10,600,797
2023-12-01 2023-11-29 7.617 1,401,024 +9,810 0.45% 10,672,289
2023-11-29 2023-11-27 7.963 1,391,214 +22,027 0.44% 11,078,586
2023-11-27 2023-11-23 8.352 1,369,187 +1,851 0.44% 11,435,764
2023-11-23 2023-11-21 8.449 1,367,336 -925 0.43% 11,553,270
2023-11-16 2023-11-14 8.309 1,368,261 +92,365 0.43% 11,368,893
2023-11-14 2023-11-10 8.093 1,275,896 +18,510 0.41% 10,325,712
2023-11-10 2023-11-08 8.287 1,257,386 +9,810 0.40% 10,420,460
2023-11-08 2023-11-06 8.547 1,247,576 -18,510 0.40% 10,662,681
2023-11-03 2023-11-01 8.147 1,266,086 -7,959 0.40% 10,314,720
2023-10-24 2023-10-19 8.082 1,274,045 +13,882 0.40% 10,296,966
2023-10-20 2023-10-18 8.190 1,260,163 +1,851 0.40% 10,320,930
2023-10-17 2023-10-13 8.590 1,258,312 +7,589 0.40% 10,808,822
2023-10-13 2023-10-11 8.774 1,250,723 -925 0.40% 10,973,371
2023-10-06 2023-10-04 8.612 1,251,648 +1,851 0.40% 10,778,627
2023-10-04 2023-09-29 9.400 1,249,797 -9,255 0.40% 11,748,479
2023-10-03 2023-09-28 9.033 1,259,052 +7,959 0.40% 11,372,943
2023-09-11 2023-09-06 9.789 1,251,093 +1,851 0.40% 12,247,310
2023-09-06 2023-09-04 9.919 1,249,242 -1,851 0.40% 12,391,166
2023-09-05 2023-08-31 9.778 1,251,093 -9,255 0.40% 12,233,792
2023-08-31 2023-08-29 10.481 1,260,348 -6,478 0.40% 13,209,462
2023-08-30 2023-08-28 10.351 1,266,826 +9,255 0.40% 13,113,100
2023-08-28 2023-08-24 10.373 1,257,571 -5,553 0.40% 13,044,476
2023-08-24 2023-08-22 10.005 1,263,124 -1,851 0.40% 12,638,044
2023-08-23 2023-08-21 9.865 1,264,975 -2,777 0.40% 12,478,880
2023-08-18 2023-08-16 10.092 1,267,752 -16,659 0.40% 12,793,933
2023-08-15 2023-08-11 10.492 1,284,411 +555 0.41% 13,475,539
2023-08-14 2023-08-10 10.675 1,283,856 +4,628 0.41% 13,705,540
2023-08-10 2023-08-08 10.610 1,279,228 -45,905 0.41% 13,573,203
2023-08-09 2023-08-07 10.762 1,325,133 -18,510 0.42% 14,260,729
2023-08-08 2023-08-04 10.827 1,343,643 +9,255 0.43% 14,547,036
2023-08-03 2023-08-01 11.151 1,334,388 +4,628 0.42% 14,879,376
2023-08-01 2023-07-28 11.086 1,329,760 +6,848 0.42% 14,741,563
2023-07-31 2023-07-27 11.410 1,322,912 +4,258 0.42% 15,094,467
2023-07-28 2023-07-26 11.345 1,318,654 +3,702 0.42% 14,960,395
2023-07-27 2023-07-25 11.410 1,314,952 +10,180 0.42% 15,003,643
2023-07-25 2023-07-21 11.367 1,304,772 +1,851 0.41% 14,831,097
2023-07-20 2023-07-18 11.842 1,302,921 +3,332 0.41% 15,429,489
2023-07-19 2023-07-14 12.037 1,299,589 +4,627 0.41% 15,642,787
2023-07-14 2023-07-12 12.253 1,294,962 +16,104 0.41% 15,866,933
2023-07-13 2023-07-11 11.885 1,278,858 +6,294 0.41% 15,199,801
2023-07-12 2023-07-10 11.237 1,272,564 +1,851 0.40% 14,299,995
2023-07-10 2023-07-06 11.453 1,270,713 -2,777 0.40% 14,553,795
2023-07-06 2023-07-04 11.280 1,273,490 +3,702 0.40% 14,365,440
2023-07-03 2023-06-29 11.475 1,269,788 +11,661 0.40% 14,570,458
2023-06-30 2023-06-28 11.520 1,258,127 +50,893 0.40% 14,493,044
2023-06-29 2023-06-27 11.430 1,207,234 +2,320 0.40% 13,798,556
2023-06-28 2023-06-26 11.105 1,204,914 -8,924 0.40% 13,380,481
2023-06-23 2023-06-20 11.833 1,213,838 +53,544 0.40% 14,363,711
2023-06-21 2023-06-19 12.057 1,160,294 +9,816 0.38% 13,990,149
2023-06-20 2023-06-16 12.013 1,150,478 +11,244 0.38% 13,820,225
2023-06-08 2023-06-06 11.587 1,139,234 +7,139 0.38% 13,200,047
2023-06-06 2023-06-02 11.856 1,132,095 -133,859 0.37% 13,421,794
2023-05-31 2023-05-29 11.744 1,265,954 -19,633 0.42% 14,866,927
2023-05-30 2023-05-25 11.945 1,285,587 -4,462 0.42% 15,356,799
2023-05-25 2023-05-23 12.237 1,290,049 +3,748 0.43% 15,785,955
2023-05-24 2023-05-22 12.483 1,286,301 +357 0.42% 16,057,200
2023-05-23 2023-05-19 12.438 1,285,944 +12,672 0.42% 15,995,103
2023-05-19 2023-05-17 12.550 1,273,272 -3,569 0.42% 15,980,164
2023-05-18 2023-05-16 12.685 1,276,841 -8,032 0.42% 16,196,652
2023-05-15 2023-05-11 12.483 1,284,873 +13,386 0.42% 16,039,374
2023-05-11 2023-05-09 12.573 1,271,487 +15,171 0.42% 15,986,257
2023-05-10 2023-05-08 12.819 1,256,316 -4,105 0.41% 16,105,230
2023-05-09 2023-05-05 12.595 1,260,421 +6,247 0.42% 15,875,374
2023-05-08 2023-05-04 12.864 1,254,174 -4,819 0.41% 16,133,987
2023-05-05 2023-05-03 12.237 1,258,993 +16,955 0.41% 15,405,932
2023-05-04 2023-05-02 12.797 1,242,038 -5,354 0.41% 15,894,358
2023-05-03 2023-04-28 12.416 1,247,392 +178 0.41% 15,487,622
2023-04-28 2023-04-26 12.685 1,247,214 +2,677 0.41% 15,820,836
2023-04-27 2023-04-25 12.237 1,244,537 +21,061 0.41% 15,229,038
2023-04-26 2023-04-24 12.797 1,223,476 -178 0.40% 15,656,821
2023-04-24 2023-04-20 13.066 1,223,654 +357 0.40% 15,988,186
2023-04-20 2023-04-18 13.402 1,223,297 -4,462 0.40% 16,394,762
2023-04-18 2023-04-14 13.223 1,227,759 +8,924 0.40% 16,234,434
2023-04-17 2023-04-13 12.954 1,218,835 -893 0.40% 15,788,642
2023-04-12 2023-04-06 13.111 1,219,728 +20,525 0.40% 15,991,561
2023-04-11 2023-04-04 13.783 1,199,203 -117,439 0.40% 16,528,743
2023-04-06 2023-04-03 14.007 1,316,642 +5,176 0.43% 18,442,497
2023-04-04 2023-03-31 14.209 1,311,466 +1,071 0.43% 18,634,524
2023-04-03 2023-03-30 14.366 1,310,395 +1,784 0.43% 18,824,882
2023-03-30 2023-03-28 14.635 1,308,611 -6,246 0.43% 19,151,190
2023-03-22 2023-03-20 14.455 1,314,857 +714 0.43% 19,006,854
2023-03-21 2023-03-17 14.568 1,314,143 +6,246 0.43% 19,143,793
2023-03-20 2023-03-16 14.926 1,307,897 -5,890 0.43% 19,521,797
2023-03-16 2023-03-14 15.128 1,313,787 -2,677 0.43% 19,874,707
2023-03-14 2023-03-10 14.769 1,316,464 -1,784 0.43% 19,443,140
2023-03-13 2023-03-09 15.217 1,318,248 +5,354 0.43% 20,060,368
2023-03-10 2023-03-08 15.419 1,312,894 -1,785 0.43% 20,243,710
2023-03-08 2023-03-06 15.733 1,314,679 -23,202 0.43% 20,683,729
2023-03-07 2023-03-03 14.971 1,337,881 +5,533 0.44% 20,029,309
2023-03-06 2023-03-02 15.285 1,332,348 -11,066 0.44% 20,364,514
2023-03-03 2023-03-01 14.433 1,343,414 -122,794 0.44% 19,389,551
2023-02-28 2023-02-24 14.769 1,466,208 -535 0.48% 21,654,742
2023-02-27 2023-02-23 14.881 1,466,743 +3,391 0.48% 21,827,003
2023-02-24 2023-02-22 14.792 1,463,352 -4,819 0.48% 21,645,357
2023-02-23 2023-02-21 14.612 1,468,171 +1,785 0.48% 21,453,406
2023-02-22 2023-02-20 14.635 1,466,386 -2,678 0.48% 21,460,187
2023-02-20 2023-02-16 14.545 1,469,064 +357 0.48% 21,367,683
2023-02-17 2023-02-15 14.433 1,468,707 +893 0.48% 21,197,910
2023-02-15 2023-02-13 14.545 1,467,814 +6,247 0.48% 21,349,501
2023-02-14 2023-02-10 14.523 1,461,567 +19,454 0.48% 21,225,882
2023-02-13 2023-02-09 15.016 1,442,113 +3,569 0.48% 21,654,398
2023-02-10 2023-02-08 15.016 1,438,544 +893 0.47% 21,600,806
2023-02-09 2023-02-07 14.792 1,437,651 +27,664 0.47% 21,265,197
2023-02-08 2023-02-06 14.792 1,409,987 +22,489 0.46% 20,856,002
2023-02-07 2023-02-03 15.173 1,387,498 +6,246 0.46% 21,051,985
2023-02-06 2023-02-02 15.330 1,381,252 -1,784 0.46% 21,173,909
2023-02-03 2023-02-01 15.128 1,383,036 +33,018 0.46% 20,922,292
2023-02-01 2023-01-30 15.800 1,350,018 +5,355 0.44% 21,330,483
2023-01-27 2023-01-20 16.271 1,344,663 +1,784 0.44% 21,878,729
2023-01-26 2023-01-19 15.778 1,342,879 -714 0.44% 21,187,590
2023-01-19 2023-01-17 15.935 1,343,593 +1,785 0.44% 21,409,639
2023-01-17 2023-01-13 16.943 1,341,808 -3,391 0.44% 22,734,436
2023-01-16 2023-01-12 17.145 1,345,199 -21,417 0.44% 23,063,222
2023-01-12 2023-01-10 15.778 1,366,616 -893 0.45% 21,562,106
2023-01-11 2023-01-09 16.204 1,367,509 -11,422 0.45% 22,158,507
2023-01-10 2023-01-06 15.845 1,378,931 -1,785 0.45% 21,849,121
2023-01-09 2023-01-05 15.845 1,380,716 -7,853 0.46% 21,877,404
2023-01-06 2023-01-04 15.598 1,388,569 -13,386 0.46% 21,659,514
2023-01-05 2023-01-03 15.598 1,401,955 -2,677 0.46% 21,868,315
2023-01-04 2022-12-30 14.881 1,404,632 -2,321 0.46% 20,902,713
2023-01-03 2022-12-29 14.702 1,406,953 +92,096 0.46% 20,684,996
2022-12-30 2022-12-28 14.747 1,314,857 +178 0.43% 19,389,938
2022-12-29 2022-12-23 13.581 1,314,679 +2,320 0.43% 17,855,185
2022-12-28 2022-12-22 13.469 1,312,359 -4,462 0.43% 17,676,616
2022-12-22 2022-12-20 13.873 1,316,821 -3,569 0.43% 18,267,933
2022-12-20 2022-12-16 14.097 1,320,390 +21,417 0.44% 18,613,365
2022-12-19 2022-12-15 14.254 1,298,973 +536 0.43% 18,515,236
2022-12-16 2022-12-14 14.388 1,298,437 -4,105 0.43% 18,682,196
2022-12-13 2022-12-09 14.657 1,302,542 -17,313 0.43% 19,091,563
2022-12-12 2022-12-08 14.478 1,319,855 -27,664 0.44% 19,108,683
2022-12-09 2022-12-07 14.366 1,347,519 +4,462 0.44% 19,358,198
2022-12-08 2022-12-06 14.680 1,343,057 +34,803 0.44% 19,715,498
2022-12-07 2022-12-05 14.433 1,308,254 +15,350 0.43% 18,882,085
2022-12-06 2022-12-02 14.657 1,292,904 -21,061 0.43% 18,950,298
2022-12-05 2022-12-01 15.083 1,313,965 +2,677 0.43% 19,818,504
2022-12-01 2022-11-29 16.136 1,311,288 +1,071 0.43% 21,159,363
2022-11-29 2022-11-25 16.024 1,310,217 -29,449 0.43% 20,995,261
2022-11-28 2022-11-24 16.360 1,339,666 -23,202 0.44% 21,917,520
2022-11-25 2022-11-23 16.204 1,362,868 -21,418 0.45% 22,083,307
2022-11-24 2022-11-22 15.442 1,384,286 -4,283 0.46% 21,375,538
2022-11-23 2022-11-21 16.226 1,388,569 -26,058 0.46% 22,530,874
2022-11-22 2022-11-18 15.038 1,414,627 -8,924 0.47% 21,273,379
2022-11-18 2022-11-16 14.792 1,423,551 +1,784 0.47% 21,056,635
2022-11-17 2022-11-15 14.635 1,421,767 +1,607 0.47% 20,807,199
2022-11-16 2022-11-14 14.097 1,420,160 +3,569 0.47% 20,019,809
2022-11-10 2022-11-08 14.343 1,416,591 +34,804 0.47% 20,318,726
2022-11-09 2022-11-07 15.217 1,381,787 -4,284 0.46% 21,027,270
2022-11-08 2022-11-04 14.904 1,386,071 -11,779 0.46% 20,657,565
2022-11-03 2022-11-01 13.604 1,397,850 -12,494 0.46% 19,016,092
2022-11-02 2022-10-31 13.268 1,410,344 +893 0.46% 18,711,938
2022-11-01 2022-10-28 12.125 1,409,451 +3,569 0.46% 17,089,103
2022-10-31 2022-10-27 12.730 1,405,882 -6,961 0.46% 17,896,546
2022-10-28 2022-10-26 13.918 1,412,843 -1,784 0.47% 19,663,350
2022-10-27 2022-10-25 13.402 1,414,627 -4,462 0.47% 18,958,987
2022-10-26 2022-10-24 13.200 1,419,089 -40,158 0.47% 18,732,552
2022-10-25 2022-10-21 13.783 1,459,247 +24,095 0.48% 20,112,957
2022-10-24 2022-10-20 13.133 1,435,152 +8,031 0.47% 18,848,098
2022-10-20 2022-10-18 13.559 1,427,121 -1,428 0.47% 19,350,321
2022-10-19 2022-10-17 11.945 1,428,549 +11,601 0.47% 17,064,531
2022-10-18 2022-10-14 12.483 1,416,948 +714 0.47% 17,688,097
2022-10-17 2022-10-13 12.237 1,416,234 +29,985 0.47% 17,330,044
2022-10-14 2022-10-12 12.102 1,386,249 -6,247 0.46% 16,776,718
2022-10-12 2022-10-10 11.475 1,392,496 +536 0.46% 15,978,497
2022-10-11 2022-10-07 12.057 1,391,960 -4,998 0.46% 16,783,442
2022-10-10 2022-10-06 12.326 1,396,958 -892 0.46% 17,219,401
2022-10-07 2022-10-05 12.550 1,397,850 +178 0.46% 17,543,676
2022-10-06 2022-10-03 11.788 1,397,672 +714 0.46% 16,476,426
2022-09-30 2022-09-28 12.550 1,396,958 +7,139 0.46% 17,532,481
2022-09-29 2022-09-27 13.200 1,389,819 +893 0.46% 18,346,176
2022-09-28 2022-09-26 13.312 1,388,926 -43,014 0.46% 18,490,028
2022-09-27 2022-09-23 13.088 1,431,940 -37,302 0.47% 18,741,730
2022-09-26 2022-09-22 13.850 1,469,242 +892 0.48% 20,349,504
2022-09-23 2022-09-21 13.873 1,468,350 -3,748 0.48% 20,370,057
2022-09-21 2022-09-19 13.783 1,472,098 +8,032 0.49% 20,290,084
2022-09-20 2022-09-16 13.783 1,464,066 -33,019 0.48% 20,179,378
2022-09-19 2022-09-15 13.962 1,497,085 -2,677 0.49% 20,902,899
2022-09-16 2022-09-14 14.702 1,499,762 +6,247 0.49% 22,049,472
2022-09-14 2022-09-09 15.173 1,493,515 -16,063 0.49% 22,660,541
2022-09-13 2022-09-08 14.568 1,509,578 -41,586 0.50% 21,990,795
2022-09-09 2022-09-07 13.962 1,551,164 +1,606 0.51% 21,657,971
2022-09-08 2022-09-06 13.716 1,549,558 -19,811 0.51% 21,253,540
2022-09-07 2022-09-05 13.492 1,569,369 -9,459 0.52% 21,173,545
2022-09-06 2022-09-02 12.819 1,578,828 +16,241 0.52% 20,239,644
2022-09-05 2022-09-01 12.237 1,562,587 +23,738 0.52% 19,120,923
2022-09-02 2022-08-31 11.721 1,538,849 +8,032 0.51% 18,037,224
2022-08-31 2022-08-29 12.326 1,530,817 +5,354 0.50% 18,869,395
2022-08-30 2022-08-26 12.259 1,525,463 -72,641 0.50% 18,700,836
2022-08-29 2022-08-25 11.609 1,598,104 +12,672 0.53% 18,552,687
2022-08-26 2022-08-24 11.094 1,585,432 -71,749 0.52% 17,588,339
2022-08-25 2022-08-23 11.542 1,657,181 -5,711 0.55% 19,127,103
2022-08-24 2022-08-22 11.363 1,662,892 -8,924 0.55% 18,894,875
2022-08-23 2022-08-19 11.161 1,671,816 +12,315 0.55% 18,659,063
2022-08-22 2022-08-18 11.094 1,659,501 +6,247 0.55% 18,410,040
2022-08-19 2022-08-17 11.071 1,653,254 +13,386 0.54% 18,303,685
2022-08-18 2022-08-16 10.690 1,639,868 +26,772 0.54% 17,530,701
2022-08-17 2022-08-15 10.477 1,613,096 -174,375 0.53% 16,901,056
2022-08-16 2022-08-12 10.354 1,787,471 +8,924 0.59% 18,507,723
2022-08-15 2022-08-11 10.477 1,778,547 +893 0.59% 18,634,553
2022-08-12 2022-08-10 10.421 1,777,654 +5,354 0.59% 18,525,596
2022-08-11 2022-08-09 10.589 1,772,300 +10,173 0.58% 18,767,700
2022-08-10 2022-08-08 10.489 1,762,127 -44,619 0.58% 18,482,260
2022-08-05 2022-08-03 10.410 1,806,746 -7,140 0.60% 18,808,529
2022-08-04 2022-08-02 10.533 1,813,886 -3,926 0.60% 19,106,444
2022-08-03 2022-08-01 10.825 1,817,812 +3,034 0.60% 19,677,418
2022-08-01 2022-07-28 10.970 1,814,778 -7,139 0.60% 19,908,943
2022-07-29 2022-07-27 10.914 1,821,917 -4,462 0.60% 19,885,182
2022-07-28 2022-07-26 10.926 1,826,379 +16,063 0.60% 19,954,348
2022-07-27 2022-07-25 10.970 1,810,316 +4,462 0.60% 19,859,993
2022-07-26 2022-07-22 11.251 1,805,854 +8,924 0.60% 20,316,943
2022-07-25 2022-07-21 11.295 1,796,930 +7,674 0.59% 20,297,087
2022-07-22 2022-07-20 11.766 1,789,256 -892 0.59% 21,052,506
2022-07-21 2022-07-19 11.407 1,790,148 +46,405 0.59% 20,421,081
2022-07-20 2022-07-18 12.102 1,743,743 +33,911 0.57% 21,103,197
2022-07-19 2022-07-15 11.699 1,709,832 -25,523 0.56% 20,003,038
2022-07-18 2022-07-14 11.632 1,735,355 -11,601 0.57% 20,184,951
2022-07-15 2022-07-13 12.345 1,746,956 -23,202 0.58% 21,565,452
2022-07-14 2022-07-12 10.965 1,770,158 +39,868 0.58% 19,410,321
2022-07-13 2022-07-11 10.862 1,730,290 -5,568 0.58% 18,794,164
2022-07-12 2022-07-08 11.287 1,735,858 +4,524 0.59% 19,592,867
2022-07-11 2022-07-07 11.379 1,731,334 +13,399 0.59% 19,701,004
2022-07-08 2022-07-06 10.885 1,717,935 -1,740 0.58% 18,699,458
2022-07-07 2022-07-05 11.149 1,719,675 -5,917 0.58% 19,173,015
2022-07-04 2022-06-29 10.908 1,725,592 -1,740 0.58% 18,822,471
2022-06-30 2022-06-28 11.333 1,727,332 +9,571 0.58% 19,576,049
2022-06-29 2022-06-27 11.069 1,717,761 -4,524 0.58% 19,013,468
2022-06-28 2022-06-24 10.954 1,722,285 -93,092 0.58% 18,865,583
2022-06-27 2022-06-23 10.954 1,815,377 -1,740 0.61% 19,885,295
2022-06-23 2022-06-21 11.057 1,817,117 +87,001 0.61% 20,092,329
2022-06-22 2022-06-20 11.126 1,730,116 +86,132 0.58% 19,249,652
2022-06-21 2022-06-17 10.931 1,643,984 -4,698 0.56% 17,970,097
2022-06-20 2022-06-16 10.529 1,648,682 -4,350 0.56% 17,358,200
2022-06-17 2022-06-15 10.770 1,653,032 +3,480 0.56% 17,802,999
2022-06-16 2022-06-14 10.896 1,649,552 +4,350 0.56% 17,974,079
2022-06-15 2022-06-13 10.643 1,645,202 +93,092 0.56% 17,510,660
2022-06-13 2022-06-09 10.391 1,552,110 +4,350 0.52% 16,127,358
2022-06-10 2022-06-08 10.758 1,547,760 -11,310 0.52% 16,651,439
2022-06-09 2022-06-07 10.620 1,559,070 -16,183 0.53% 16,558,077
2022-06-08 2022-06-06 10.678 1,575,253 -1,740 0.53% 16,820,478
2022-06-07 2022-06-02 10.402 1,576,993 +18,271 0.53% 16,404,034
2022-06-06 2022-06-01 10.195 1,558,722 +4,872 0.53% 15,891,489
2022-06-02 2022-05-31 10.345 1,553,850 -2,610 0.53% 16,073,998
2022-05-31 2022-05-27 9.804 1,556,460 -4,350 0.53% 15,260,168
2022-05-27 2022-05-25 9.448 1,560,810 -1,044 0.53% 14,746,677
2022-05-26 2022-05-24 9.586 1,561,854 -28,711 0.53% 14,971,965
2022-05-19 2022-05-17 9.747 1,590,565 -33,931 0.54% 15,503,137
2022-05-13 2022-05-11 9.414 1,624,496 -6,960 0.55% 15,292,372
2022-05-12 2022-05-10 9.287 1,631,456 -20,358 0.55% 15,151,619
2022-05-11 2022-05-06 9.425 1,651,814 -10,614 0.56% 15,568,519
2022-05-10 2022-05-05 9.896 1,662,428 +2,088 0.56% 16,451,985
2022-05-06 2022-05-04 10.299 1,660,340 +1,218 0.56% 17,099,261
2022-05-05 2022-05-03 10.034 1,659,122 -33,583 0.56% 16,648,108
2022-05-04 2022-04-29 9.850 1,692,705 -13,224 0.57% 16,673,793
2022-05-03 2022-04-28 9.437 1,705,929 -4,350 0.58% 16,098,167
2022-04-29 2022-04-27 9.253 1,710,279 -57,247 0.58% 15,824,688
2022-04-28 2022-04-26 8.712 1,767,526 +17,400 0.60% 15,399,525
2022-04-27 2022-04-25 8.598 1,750,126 +17,052 0.59% 15,046,768
2022-04-25 2022-04-21 9.000 1,733,074 +5,220 0.59% 15,597,363
2022-04-22 2022-04-20 9.230 1,727,854 +11,485 0.58% 15,947,584
2022-04-21 2022-04-19 9.414 1,716,369 +53,245 0.58% 16,157,229
2022-04-20 2022-04-14 9.425 1,663,124 -18,619 0.56% 15,675,117
2022-04-19 2022-04-13 9.011 1,681,743 +3,480 0.57% 15,154,723
2022-04-14 2022-04-12 8.908 1,678,263 -19,488 0.57% 14,949,754
2022-04-13 2022-04-11 8.402 1,697,751 +348 0.57% 14,264,734
2022-04-12 2022-04-08 8.839 1,697,403 +12,876 0.57% 15,003,190
2022-04-11 2022-04-07 8.552 1,684,527 +41,761 0.57% 14,405,330
2022-04-08 2022-04-06 8.942 1,642,766 +44,545 0.56% 14,690,197
2022-04-07 2022-04-04 9.839 1,598,221 +31,669 0.54% 15,724,719
2022-04-04 2022-03-31 10.080 1,566,552 -17,401 0.53% 15,791,258
2022-04-01 2022-03-30 10.034 1,583,953 +17,401 0.54% 15,893,840
2022-03-29 2022-03-25 9.689 1,566,552 -1,392 0.53% 15,179,054
2022-03-28 2022-03-24 10.172 1,567,944 +4,350 0.53% 15,949,465
2022-03-25 2022-03-23 10.264 1,563,594 -10,441 0.53% 16,048,992
2022-03-23 2022-03-21 9.770 1,574,035 -11,832 0.53% 15,378,204
2022-03-22 2022-03-18 9.793 1,585,867 +4,350 0.54% 15,530,258
2022-03-21 2022-03-17 9.919 1,581,517 +24,361 0.53% 15,687,617
2022-03-18 2022-03-16 9.333 1,557,156 +1,740 0.53% 14,533,174
2022-03-17 2022-03-15 8.598 1,555,416 -5,220 0.53% 13,372,742
2022-03-16 2022-03-14 9.241 1,560,636 -6,438 0.53% 14,422,149
2022-03-15 2022-03-11 10.115 1,567,074 +22,272 0.53% 15,850,555
2022-03-14 2022-03-10 10.299 1,544,802 +5,220 0.52% 15,909,376
2022-03-11 2022-03-09 10.138 1,539,582 -2,262 0.52% 15,607,873
2022-03-10 2022-03-08 9.850 1,541,844 +1,392 0.52% 15,187,754
2022-03-09 2022-03-07 10.425 1,540,452 +1,740 0.52% 16,059,343
2022-03-08 2022-03-04 10.839 1,538,712 +4,002 0.52% 16,677,899
2022-03-07 2022-03-03 11.299 1,534,710 -39,847 0.52% 17,340,122
2022-03-04 2022-03-02 11.149 1,574,557 -870 0.53% 17,555,065
2022-03-03 2022-03-01 11.402 1,575,427 +2,958 0.53% 17,963,140
2022-03-02 2022-02-28 11.253 1,572,469 +5,917 0.53% 17,694,451
2022-03-01 2022-02-25 11.437 1,566,552 -870 0.53% 17,915,965
2022-02-28 2022-02-24 11.149 1,567,422 -696 0.53% 17,475,515
2022-02-25 2022-02-23 11.402 1,568,118 -1,740 0.53% 17,879,803
2022-02-24 2022-02-22 10.735 1,569,858 -13,921 0.53% 16,853,091
2022-02-23 2022-02-21 11.103 1,583,779 -13,224 0.54% 17,585,067
2022-02-22 2022-02-18 11.322 1,597,003 +24,360 0.54% 18,080,660
2022-02-21 2022-02-17 11.816 1,572,643 +51,505 0.53% 18,582,133
2022-02-18 2022-02-16 11.747 1,521,138 +6,961 0.51% 17,868,653
2022-02-17 2022-02-15 11.977 1,514,177 +19,140 0.51% 18,134,963
2022-02-16 2022-02-14 12.345 1,495,037 +1,740 0.51% 18,455,615
2022-02-15 2022-02-11 12.758 1,493,297 -6,960 0.50% 19,052,040
2022-02-14 2022-02-10 12.919 1,500,257 -139,203 0.51% 19,382,254
2022-02-11 2022-02-09 12.873 1,639,460 +1,740 0.55% 21,105,282
2022-02-10 2022-02-08 12.965 1,637,720 -19,140 0.55% 21,233,474
2022-02-09 2022-02-07 12.942 1,656,860 -27,841 0.56% 21,443,542
2022-02-08 2022-02-04 12.483 1,684,701 -1,740 0.57% 21,029,307
2022-02-07 2022-01-31 12.069 1,686,441 -3,480 0.57% 20,353,203
2022-02-04 2022-01-27 12.115 1,689,921 +4,524 0.57% 20,472,898
2022-01-28 2022-01-26 12.551 1,685,397 -97,442 0.57% 21,154,227
2022-01-27 2022-01-25 12.345 1,782,839 -5,742 0.60% 22,008,412
2022-01-26 2022-01-24 12.528 1,788,581 -4,002 0.60% 22,408,223
2022-01-25 2022-01-21 12.919 1,792,583 -130,502 0.61% 23,158,898
2022-01-24 2022-01-20 12.988 1,923,085 -6,438 0.65% 24,977,515
2022-01-21 2022-01-19 13.103 1,929,523 -6,265 0.65% 25,282,914
2022-01-20 2022-01-18 13.287 1,935,788 +8,005 0.65% 25,721,005
2022-01-19 2022-01-17 13.011 1,927,783 +7,830 0.65% 25,082,850
2022-01-18 2022-01-14 12.988 1,919,953 -50,983 0.65% 24,936,836
2022-01-17 2022-01-13 12.988 1,970,936 -99,530 0.67% 25,599,016
2022-01-14 2022-01-12 14.276 2,070,466 +3,480 0.70% 29,557,113
2022-01-13 2022-01-11 13.977 2,066,986 +23,838 0.70% 28,889,726
2022-01-12 2022-01-10 14.115 2,043,148 +15,661 0.69% 28,838,356
2022-01-11 2022-01-07 14.368 2,027,487 -2,610 0.69% 29,129,994
2022-01-10 2022-01-06 14.712 2,030,097 +5,220 0.69% 29,867,514
2022-01-07 2022-01-05 14.023 2,024,877 +20,880 0.68% 28,394,275
2022-01-06 2022-01-04 14.804 2,003,997 +77,258 0.68% 29,667,793
2022-01-05 2022-01-03 16.000 1,926,739 -19,141 0.65% 30,827,225
2022-01-04 2021-12-31 15.080 1,945,880 -4,872 0.66% 29,344,195
2022-01-03 2021-12-29 14.482 1,950,752 +14,964 0.66% 28,251,721
2021-12-30 2021-12-28 14.735 1,935,788 +2,784 0.65% 28,524,506
2021-12-29 2021-12-24 15.218 1,933,004 +1,044 0.65% 29,416,639
2021-12-28 2021-12-22 14.207 1,931,960 -9,570 0.65% 27,446,623
2021-12-23 2021-12-21 14.574 1,941,530 -12,876 0.66% 28,296,692
2021-12-22 2021-12-20 14.689 1,954,406 +13,050 0.66% 28,708,992
2021-12-21 2021-12-17 15.931 1,941,356 +34,453 0.66% 30,927,209
2021-12-20 2021-12-16 16.666 1,906,903 -32,713 0.64% 31,781,099
2021-12-17 2021-12-15 15.287 1,939,616 -13,050 0.66% 29,651,025
2021-12-15 2021-12-13 15.356 1,952,666 +1,740 0.66% 29,985,185
2021-12-14 2021-12-10 14.850 1,950,926 +6,960 0.66% 28,971,809
2021-12-13 2021-12-09 15.885 1,943,966 -10,440 0.66% 30,879,412
2021-12-10 2021-12-08 15.333 1,954,406 +21,924 0.66% 29,966,976
2021-12-08 2021-12-06 15.103 1,932,482 -9,570 0.65% 29,186,575
2021-12-07 2021-12-03 15.563 1,942,052 -67,165 0.66% 30,223,992
2021-12-03 2021-12-01 14.253 2,009,217 -14,790 0.68% 28,636,559
2021-12-02 2021-11-30 14.345 2,024,007 -870 0.68% 29,033,467
2021-12-01 2021-11-29 14.459 2,024,877 -41,239 0.68% 29,278,687
2021-11-30 2021-11-26 13.425 2,066,116 +522 0.70% 27,737,662
2021-11-29 2021-11-25 13.839 2,065,594 +12,528 0.70% 28,585,366
2021-11-26 2021-11-24 13.563 2,053,066 +5,742 0.69% 27,845,642
2021-11-25 2021-11-23 13.586 2,047,324 -9,918 0.69% 27,814,827
2021-11-24 2021-11-22 13.425 2,057,242 -6,612 0.70% 27,618,528
2021-11-23 2021-11-19 13.379 2,063,854 -17,574 0.70% 27,612,407
2021-11-22 2021-11-18 12.735 2,081,428 -174 0.70% 26,507,786
2021-11-19 2021-11-17 12.483 2,081,602 +5,220 0.70% 25,983,630
2021-11-18 2021-11-16 12.827 2,076,382 +48,199 0.70% 26,634,452
2021-11-17 2021-11-15 13.609 2,028,183 +23,490 0.69% 27,601,402
2021-11-16 2021-11-12 14.459 2,004,693 -10,440 0.68% 28,986,837
2021-11-15 2021-11-11 14.253 2,015,133 -13,224 0.68% 28,720,878
2021-11-12 2021-11-10 13.931 2,028,357 +18,096 0.69% 28,256,562
2021-11-11 2021-11-09 14.414 2,010,261 +8,700 0.68% 28,974,923
2021-11-10 2021-11-08 14.069 2,001,561 +146,163 0.68% 28,159,346
2021-11-09 2021-11-05 14.437 1,855,398 +8,700 0.63% 26,785,455
2021-11-08 2021-11-04 15.057 1,846,698 -13,572 0.62% 27,806,062
2021-11-05 2021-11-03 13.862 1,860,270 -21,751 0.63% 25,786,690
2021-11-04 2021-11-02 13.103 1,882,021 -1,566 0.64% 24,660,486
2021-11-03 2021-11-01 13.494 1,883,587 +12,355 0.64% 25,417,105
2021-11-02 2021-10-29 14.299 1,871,232 +10,962 0.63% 26,755,947
2021-11-01 2021-10-28 14.230 1,860,270 -47,329 0.63% 26,470,914
2021-10-29 2021-10-27 14.138 1,907,599 -16,878 0.64% 26,968,979
2021-10-28 2021-10-26 13.793 1,924,477 +23,316 0.65% 26,543,995
2021-10-27 2021-10-25 13.586 1,901,161 -68,209 0.64% 25,829,065
2021-10-26 2021-10-22 12.276 1,969,370 +24,708 0.67% 24,175,245
2021-10-25 2021-10-21 12.873 1,944,662 +6,960 0.66% 25,034,243
2021-10-22 2021-10-20 12.919 1,937,702 -11,310 0.66% 25,033,733
2021-10-21 2021-10-19 12.988 1,949,012 +6,438 0.66% 25,314,262
2021-10-20 2021-10-18 12.345 1,942,574 -1,740 0.66% 23,980,275
2021-10-19 2021-10-15 12.023 1,944,314 -4,350 0.66% 23,376,011
2021-10-18 2021-10-12 12.092 1,948,664 -3,480 0.66% 23,562,698
2021-10-15 2021-10-11 12.000 1,952,144 +9,396 0.66% 23,425,273
2021-10-12 2021-10-08 12.896 1,942,748 -191,403 0.66% 25,054,263
2021-10-11 2021-10-07 14.459 2,134,151 -80,390 0.72% 30,858,733
2021-10-08 2021-10-06 14.620 2,214,541 +2,610 0.75% 32,377,488
2021-10-07 2021-10-05 14.092 2,211,931 -10,440 0.75% 31,169,824
2021-10-06 2021-10-04 13.655 2,222,371 +53,071 0.75% 30,346,270
2021-10-05 2021-09-30 14.804 2,169,300 -58,987 0.73% 32,114,990
2021-10-04 2021-09-29 14.115 2,228,287 +27,840 0.75% 31,451,532
2021-09-30 2021-09-28 14.459 2,200,447 +83,870 0.74% 31,817,340
2021-09-29 2021-09-27 14.597 2,116,577 -145,815 0.72% 30,896,558
2021-09-28 2021-09-24 15.057 2,262,392 +42,979 0.76% 34,065,241
2021-09-27 2021-09-23 16.390 2,219,413 -34,627 0.75% 36,377,258
2021-09-24 2021-09-21 14.437 2,254,040 -15,834 0.76% 32,540,451
2021-09-23 2021-09-20 13.793 2,269,874 +5,220 0.77% 31,307,999
2021-09-21 2021-09-17 13.264 2,264,654 +43,849 0.77% 30,038,620
2021-09-20 2021-09-16 13.701 2,220,805 +85,436 0.75% 30,426,990
2021-09-17 2021-09-15 14.459 2,135,369 -52,202 0.72% 30,876,345
2021-09-16 2021-09-14 14.276 2,187,571 -44,022 0.74% 31,228,855
2021-09-15 2021-09-13 14.919 2,231,593 +51,331 0.75% 33,293,695
2021-09-14 2021-09-10 15.471 2,180,262 -141,813 0.74% 33,730,754
2021-09-13 2021-09-09 15.356 2,322,075 +90,656 0.78% 35,657,838
2021-09-10 2021-09-08 15.540 2,231,419 -61,772 0.75% 34,676,091
2021-09-09 2021-09-07 15.034 2,293,191 -2,784 0.78% 34,476,271
2021-09-08 2021-09-06 13.977 2,295,975 +83,348 0.78% 32,090,245
2021-09-07 2021-09-03 13.977 2,212,627 +46,633 0.75% 30,925,312
2021-09-06 2021-09-02 13.793 2,165,994 -41,065 0.73% 29,875,199
2021-09-03 2021-09-01 11.632 2,207,059 +16,704 0.75% 25,672,417
2021-09-02 2021-08-31 12.253 2,190,355 +104,402 0.74% 26,837,621
2021-09-01 2021-08-30 12.000 2,085,953 +3,481 0.71% 25,030,950
2021-08-31 2021-08-27 11.149 2,082,472 -5,569 0.70% 23,217,915
2021-08-30 2021-08-26 11.402 2,088,041 +21,751 0.71% 23,808,005
2021-08-27 2021-08-25 11.483 2,066,290 -2,958 0.70% 23,726,248
2021-08-26 2021-08-24 11.494 2,069,248 +38,629 0.70% 23,783,998
2021-08-25 2021-08-23 12.253 2,030,619 -4,699 0.69% 24,880,434
2021-08-24 2021-08-20 11.437 2,035,318 +27,841 0.69% 23,277,035
2021-08-23 2021-08-19 11.425 2,007,477 -94,136 0.68% 22,935,556
2021-08-20 2021-08-18 10.839 2,101,613 -156,951 0.71% 22,779,110
2021-08-19 2021-08-17 9.241 2,258,564 -89,960 0.76% 20,871,841
2021-08-18 2021-08-16 8.425 2,348,524 +93,962 0.79% 19,786,605
2021-08-17 2021-08-13 8.540 2,254,562 +10,440 0.76% 19,254,104
2021-08-16 2021-08-12 8.575 2,244,122 +93,788 0.76% 19,242,327
2021-08-13 2021-08-11 8.632 2,150,334 -19,314 0.73% 18,561,718
2021-08-12 2021-08-10 8.138 2,169,648 +1,740 0.73% 17,656,103
2021-08-11 2021-08-09 8.126 2,167,908 -5,046 0.73% 17,617,025
2021-08-10 2021-08-06 8.138 2,172,954 -6,786 0.73% 17,683,006
2021-08-09 2021-08-05 8.207 2,179,740 +75,691 0.74% 17,888,553
2021-08-06 2021-08-04 7.885 2,104,049 +95,702 0.71% 16,590,225
2021-08-05 2021-08-03 7.885 2,008,347 +79,868 0.68% 15,835,624
2021-08-04 2021-08-02 7.816 1,928,479 -18,271 0.65% 15,072,876
2021-08-03 2021-07-30 7.552 1,946,750 -4,350 0.66% 14,701,033
2021-08-02 2021-07-29 7.161 1,951,100 -10,092 0.66% 13,971,399
2021-07-30 2021-07-28 6.896 1,961,192 +8,700 0.66% 13,525,199
2021-07-29 2021-07-27 6.908 1,952,492 +48,721 0.66% 13,487,642
2021-07-27 2021-07-23 7.115 1,903,771 +5,220 0.64% 13,544,958
2021-07-26 2021-07-22 6.954 1,898,551 -2,610 0.64% 13,202,311
2021-07-23 2021-07-21 6.540 1,901,161 -2,610 0.64% 12,433,788
2021-07-15 2021-07-13 7.307 1,903,771 +87,465 0.64% 13,910,543
2021-07-14 2021-07-12 7.164 1,816,306 -3,356 0.64% 13,011,650
2021-07-12 2021-07-08 7.033 1,819,662 -4,194 0.64% 12,797,102
2021-07-09 2021-07-07 7.223 1,823,856 +839 0.64% 13,174,437
2021-07-07 2021-07-05 7.092 1,823,017 +14,261 0.64% 12,929,346
2021-06-29 2021-06-25 7.796 1,808,756 -838 0.63% 14,100,244
2021-06-28 2021-06-24 7.593 1,809,594 -67,116 0.63% 13,740,087
2021-06-24 2021-06-22 7.617 1,876,710 +8,390 0.66% 14,294,432
2021-06-23 2021-06-21 7.593 1,868,320 +4,194 0.65% 14,185,988
2021-06-22 2021-06-18 7.593 1,864,126 -503 0.65% 14,154,143
2021-06-18 2021-06-16 7.724 1,864,629 +3,356 0.65% 14,402,448
2021-06-16 2021-06-11 8.153 1,861,273 -70,807 0.65% 15,175,223
2021-06-15 2021-06-10 7.986 1,932,080 +1,678 0.68% 15,430,102
2021-06-10 2021-06-08 7.748 1,930,402 +8,390 0.68% 14,956,501
2021-06-03 2021-06-01 7.903 1,922,012 +19,295 0.67% 15,189,326
2021-06-02 2021-05-31 8.070 1,902,717 +14,262 0.67% 15,354,361
2021-06-01 2021-05-28 8.403 1,888,455 +114,935 0.66% 15,869,551
2021-05-28 2021-05-26 8.153 1,773,520 -4,195 0.62% 14,459,760
2021-05-21 2021-05-18 8.141 1,777,715 -8,389 0.62% 14,472,772
2021-05-17 2021-05-13 7.796 1,786,104 +16,779 0.63% 13,923,659
2021-05-14 2021-05-12 7.998 1,769,325 -335,576 0.62% 14,151,388
2021-05-13 2021-05-11 7.986 2,104,901 -2,685 0.74% 16,810,296
2021-05-11 2021-05-07 8.070 2,107,586 +12,920 0.74% 17,007,593
2021-05-07 2021-05-05 8.332 2,094,666 -14,262 0.73% 17,452,629
2021-05-06 2021-05-04 8.463 2,108,928 +313,763 0.74% 17,847,977
2021-05-05 2021-05-03 8.225 1,795,165 -58,390 0.63% 14,764,623
2021-05-04 2021-04-30 7.784 1,853,555 +25,168 0.65% 14,427,383
2021-04-29 2021-04-27 7.986 1,828,387 -47,316 0.64% 14,601,982
2021-04-28 2021-04-26 8.153 1,875,703 -255,877 0.66% 15,292,872
2021-04-23 2021-04-21 8.260 2,131,580 +8,390 0.75% 17,607,746
2021-04-22 2021-04-20 8.344 2,123,190 +2,516 0.74% 17,715,597
2021-04-21 2021-04-19 8.344 2,120,674 -8,389 0.74% 17,694,604
2021-04-19 2021-04-15 8.105 2,129,063 +839 0.75% 17,257,040
2021-04-16 2021-04-14 8.213 2,128,224 -10,067 0.75% 17,478,552
2021-04-15 2021-04-13 8.356 2,138,291 +11,745 0.75% 17,867,086
2021-04-14 2021-04-12 8.332 2,126,546 +32,719 0.75% 17,718,251
2021-04-13 2021-04-09 8.618 2,093,827 +8,389 0.73% 18,044,630
2021-04-12 2021-04-08 8.690 2,085,438 -5,369 0.73% 18,121,482
2021-04-09 2021-04-07 9.023 2,090,807 +3,355 0.73% 18,865,952
2021-04-08 2021-04-01 9.059 2,087,452 -19,295 0.73% 18,910,324
2021-04-07 2021-03-31 8.546 2,106,747 -18,960 0.74% 18,005,303
2021-04-01 2021-03-30 8.654 2,125,707 +9,228 0.75% 18,395,386
2021-03-31 2021-03-29 8.570 2,116,479 -3,356 0.74% 18,138,933
2021-03-30 2021-03-26 8.546 2,119,835 -34,228 0.74% 18,117,159
2021-03-29 2021-03-25 8.296 2,154,063 +19,295 0.76% 17,870,493
2021-03-26 2021-03-24 8.487 2,134,768 +8,054 0.75% 18,117,554
2021-03-25 2021-03-23 8.904 2,126,714 +8,389 0.75% 18,936,451
2021-03-24 2021-03-22 9.536 2,118,325 -45,302 0.74% 20,200,005
2021-03-23 2021-03-19 9.131 2,163,627 -5,034 0.76% 19,755,137
2021-03-19 2021-03-17 8.940 2,168,661 +8,389 0.76% 19,387,501
2021-03-18 2021-03-16 9.202 2,160,272 -39,933 0.76% 19,879,004
2021-03-17 2021-03-15 9.011 2,200,205 -5,537 0.77% 19,826,855
2021-03-16 2021-03-12 8.833 2,205,742 -17,282 0.77% 19,482,371
2021-03-15 2021-03-11 8.725 2,223,024 -16,779 0.78% 19,396,534
2021-03-12 2021-03-10 8.344 2,239,803 -74,834 0.79% 18,688,599
2021-03-11 2021-03-09 8.535 2,314,637 -16,778 0.81% 19,754,444
2021-03-10 2021-03-08 8.260 2,331,415 +36,913 0.82% 19,258,467
2021-03-09 2021-03-05 8.320 2,294,502 -4,195 0.80% 19,090,300
2021-03-08 2021-03-04 8.141 2,298,697 +33,558 0.81% 18,714,202
2021-03-05 2021-03-03 8.546 2,265,139 -1,678 0.79% 19,358,999
2021-03-04 2021-03-02 8.439 2,266,817 +4,195 0.79% 19,130,160
2021-03-03 2021-03-01 8.463 2,262,622 -20,974 0.79% 19,148,698
2021-03-02 2021-02-26 8.201 2,283,596 +41,947 0.80% 18,727,362
2021-03-01 2021-02-25 8.606 2,241,649 -4,194 0.79% 19,291,842
2021-02-26 2021-02-24 8.463 2,245,843 +87,249 0.79% 19,006,696
2021-02-25 2021-02-23 9.059 2,158,594 +15,605 0.76% 19,554,803
2021-02-24 2021-02-22 8.964 2,142,989 +36,074 0.75% 19,209,085
2021-02-22 2021-02-18 9.274 2,106,915 -19,128 0.74% 19,538,693
2021-02-19 2021-02-17 9.762 2,126,043 +28,524 0.75% 20,755,100
2021-02-18 2021-02-16 10.013 2,097,519 -68,457 0.74% 21,001,682
2021-02-17 2021-02-11 9.011 2,165,976 +22,651 0.76% 19,518,405
2021-02-10 2021-02-08 8.701 2,143,325 +71,310 0.75% 18,650,041
2021-02-09 2021-02-05 8.570 2,072,015 +122,485 0.73% 17,757,862
2021-02-08 2021-02-04 9.965 1,949,530 -35,571 0.68% 19,426,971
2021-02-05 2021-02-03 9.858 1,985,101 -33,557 0.70% 19,568,476
2021-02-04 2021-02-02 9.572 2,018,658 -24,330 0.71% 19,321,782
2021-02-03 2021-02-01 9.405 2,042,988 -26,846 0.72% 19,213,731
2021-02-02 2021-01-29 8.868 2,069,834 +5,034 0.73% 18,355,970
2021-02-01 2021-01-28 8.809 2,064,800 +32,719 0.72% 18,188,267
2021-01-29 2021-01-27 9.548 2,032,081 -60,572 0.71% 19,401,818
2021-01-28 2021-01-26 9.452 2,092,653 -19,296 0.73% 19,780,593
2021-01-27 2021-01-25 9.440 2,111,949 -82,048 0.74% 19,937,812
2021-01-26 2021-01-22 8.272 2,193,997 -15,101 0.77% 18,149,488
2021-01-25 2021-01-21 8.415 2,209,098 +28,189 0.77% 18,590,393
2021-01-21 2021-01-19 7.915 2,180,909 +30,201 0.76% 17,261,340
2021-01-20 2021-01-18 8.070 2,150,708 +25,169 0.75% 17,355,575
2021-01-19 2021-01-15 7.843 2,125,539 +5,872 0.75% 16,671,085
2021-01-18 2021-01-14 8.022 2,119,667 -16,779 0.74% 17,004,019
2021-01-15 2021-01-13 8.105 2,136,446 +66,277 0.75% 17,316,883
2021-01-14 2021-01-12 7.462 2,070,169 -1,343 0.73% 15,447,173
2021-01-13 2021-01-11 7.283 2,071,512 +163,594 0.73% 15,086,815
2021-01-12 2021-01-08 7.581 1,907,918 -45,471 0.67% 14,463,910
2021-01-11 2021-01-07 7.104 1,953,389 -20,973 0.68% 13,877,265
2021-01-08 2021-01-06 6.902 1,974,362 +2,516 0.69% 13,626,184
2021-01-07 2021-01-05 6.902 1,971,846 +48,659 0.69% 13,608,819
2021-01-06 2021-01-04 7.271 1,923,187 -3,020 0.67% 13,983,640
2021-01-05 2020-12-31 6.759 1,926,207 +14,597 0.68% 13,018,319
2021-01-04 2020-12-29 6.699 1,911,610 +7,886 0.67% 12,805,735
2020-12-30 2020-12-28 6.759 1,903,724 +49,498 0.67% 12,866,367
2020-12-23 2020-12-21 7.021 1,854,226 -81,881 0.65% 13,018,077
2020-12-22 2020-12-18 6.461 1,936,107 +5,705 0.68% 12,508,278
2020-12-21 2020-12-17 6.365 1,930,402 +8,390 0.68% 12,287,341
2020-12-18 2020-12-16 6.401 1,922,012 +34,396 0.67% 12,302,667
2020-12-16 2020-12-14 6.651 1,887,616 -7,550 0.66% 12,555,001
2020-12-15 2020-12-11 6.425 1,895,166 +4,194 0.66% 12,176,008
2020-12-14 2020-12-10 6.496 1,890,972 +1,678 0.66% 12,284,302
2020-12-11 2020-12-09 6.604 1,889,294 +42,786 0.66% 12,476,081
2020-12-10 2020-12-08 6.878 1,846,508 -10,906 0.65% 12,699,771
2020-12-09 2020-12-07 6.735 1,857,414 +32,215 0.65% 12,509,100
2020-12-08 2020-12-04 6.890 1,825,199 +41,947 0.64% 12,574,970
2020-12-07 2020-12-03 7.200 1,783,252 -3,355 0.63% 12,838,626
2020-12-04 2020-12-02 7.414 1,786,607 -82,384 0.63% 13,246,108
2020-12-03 2020-12-01 7.080 1,868,991 -1,846 0.66% 13,233,129
2020-12-02 2020-11-30 6.890 1,870,837 +15,940 0.66% 12,889,399
2020-12-01 2020-11-27 7.378 1,854,897 -25,168 0.65% 13,686,088
2020-11-27 2020-11-25 7.116 1,880,065 -11,746 0.66% 13,378,767
2020-11-26 2020-11-24 7.033 1,891,811 -1,677 0.66% 13,304,503
2020-11-25 2020-11-23 6.913 1,893,488 -31,880 0.66% 13,090,597
2020-11-24 2020-11-20 6.341 1,925,368 +12,416 0.67% 12,209,399
2020-11-23 2020-11-19 6.544 1,912,952 +17,618 0.67% 12,518,299
2020-11-20 2020-11-18 6.651 1,895,334 -8,390 0.66% 12,606,335
2020-11-19 2020-11-17 6.496 1,903,724 +1,846 0.67% 12,367,143
2020-11-18 2020-11-16 6.580 1,901,878 -5,034 0.67% 12,513,841
2020-11-17 2020-11-13 6.449 1,906,912 -3,355 0.67% 12,296,933
2020-11-13 2020-11-11 6.651 1,910,267 -1,678 0.67% 12,705,658
2020-11-12 2020-11-10 6.699 1,911,945 +29,363 0.67% 12,807,979
2020-11-11 2020-11-09 6.937 1,882,582 +14,262 0.66% 13,060,078
2020-11-10 2020-11-06 6.627 1,868,320 +4,194 0.65% 12,382,118
2020-11-09 2020-11-05 6.770 1,864,126 -839 0.65% 12,620,963
2020-11-05 2020-11-03 6.627 1,864,965 +12,585 0.65% 12,359,883
2020-11-03 2020-10-30 6.437 1,852,380 +43,457 0.65% 11,923,197
2020-11-02 2020-10-29 7.331 1,808,923 +12,584 0.63% 13,260,628
2020-10-30 2020-10-28 6.961 1,796,339 -8,390 0.63% 12,504,607
2020-10-29 2020-10-27 7.128 1,804,729 -29,363 0.63% 12,864,179
2020-10-28 2020-10-23 7.402 1,834,092 -31,040 0.64% 13,576,306
2020-10-27 2020-10-22 7.390 1,865,132 +15,101 0.65% 13,783,838
2020-10-23 2020-10-21 7.462 1,850,031 +2,516 0.65% 13,804,549
2020-10-22 2020-10-20 7.843 1,847,515 -8,389 0.65% 14,490,479
2020-10-21 2020-10-19 7.426 1,855,904 -2,013 0.65% 13,782,006
2020-10-19 2020-10-15 7.986 1,857,917 +2,516 0.65% 14,837,817
2020-10-16 2020-10-14 8.380 1,855,401 -7,382 0.65% 15,547,551
2020-10-15 2020-10-12 8.403 1,862,783 -11,074 0.65% 15,653,818
2020-10-14 2020-10-09 8.141 1,873,857 +7,382 0.66% 15,255,486
2020-10-12 2020-10-08 8.260 1,866,475 -16,107 0.65% 15,417,867
2020-10-09 2020-10-07 7.879 1,882,582 -17,786 0.66% 14,832,838
2020-10-08 2020-10-06 7.509 1,900,368 -26,846 0.67% 14,270,762
2020-10-07 2020-10-05 7.080 1,927,214 -8,389 0.68% 13,645,369
2020-10-05 2020-09-29 6.937 1,935,603 -8,390 0.68% 13,427,902
2020-09-30 2020-09-28 7.009 1,943,993 -33,557 0.68% 13,625,138
2020-09-29 2020-09-25 6.556 1,977,550 -9,900 0.69% 12,964,598
2020-09-28 2020-09-24 6.615 1,987,450 -34,229 0.70% 13,147,951
2020-09-25 2020-09-23 6.782 2,021,679 -82,216 0.71% 13,711,765
2020-09-24 2020-09-22 7.033 2,103,895 +8,390 0.74% 14,796,022
2020-09-23 2020-09-21 6.842 2,095,505 -21,645 0.73% 14,337,370
2020-09-22 2020-09-18 6.973 2,117,150 +2,685 0.74% 14,763,060
2020-09-21 2020-09-17 6.699 2,114,465 +14,262 0.74% 14,164,645
2020-09-18 2020-09-16 6.580 2,100,203 -42,786 0.74% 13,818,765
2020-09-16 2020-09-14 6.282 2,142,989 -8,390 0.75% 13,461,686
2020-09-15 2020-09-11 5.984 2,151,379 -31,041 0.75% 12,873,289
2020-09-14 2020-09-10 5.984 2,182,420 -10,067 0.77% 13,059,031
2020-09-11 2020-09-09 5.829 2,192,487 -7,550 0.77% 12,779,527
2020-09-10 2020-09-08 5.745 2,200,037 -67,116 0.77% 12,639,966
2020-09-09 2020-09-07 5.829 2,267,153 +17,786 0.79% 13,214,739
2020-09-08 2020-09-04 5.531 2,249,367 -1,846 0.79% 12,440,768
2020-09-07 2020-09-03 5.412 2,251,213 -22,651 0.79% 12,182,638
2020-09-03 2020-09-01 5.328 2,273,864 -53,021 0.80% 12,115,488
2020-08-31 2020-08-27 5.269 2,326,885 -50,337 0.82% 12,259,311
2020-08-27 2020-08-25 5.292 2,377,222 -25,168 0.83% 12,581,187
2020-08-20 2020-08-18 5.459 2,402,390 +16,779 0.84% 13,115,289
2020-08-17 2020-08-13 5.364 2,385,611 +8,389 0.84% 12,796,200
2020-08-13 2020-08-11 5.233 2,377,222 +22,149 0.83% 12,439,506
2020-08-07 2020-08-05 5.352 2,355,073 -4,699 0.83% 12,604,325
2020-08-06 2020-08-04 5.316 2,359,772 -16,778 0.83% 12,545,090
2020-08-04 2020-07-31 5.269 2,376,550 +8,389 0.83% 12,520,974
2020-08-03 2020-07-30 5.030 2,368,161 +16,779 0.83% 11,912,216
2020-07-30 2020-07-28 4.982 2,351,382 -4,195 0.82% 11,715,703
2020-07-29 2020-07-27 4.959 2,355,577 +16,779 0.83% 11,680,449
2020-07-28 2020-07-24 4.971 2,338,798 -1,510 0.82% 11,625,126
2020-07-27 2020-07-23 5.149 2,340,308 -1,678 0.82% 12,051,071
2020-07-20 2020-07-16 5.054 2,341,986 -7,215 0.82% 11,836,384
2020-07-17 2020-07-15 5.185 2,349,201 -15,101 0.82% 12,180,870
2020-07-15 2020-07-13 5.507 2,364,302 +15,101 0.83% 13,020,085
2020-07-14 2020-07-10 5.316 2,349,201 -19,296 0.82% 12,488,892
2020-07-13 2020-07-09 5.614 2,368,497 -37,248 0.83% 13,297,275
2020-07-09 2020-07-07 5.629 2,405,745 +89,123 0.84% 13,540,830
2020-07-08 2020-07-06 5.679 2,316,622 -2,239 0.85% 13,155,102
2020-07-07 2020-07-03 5.291 2,318,861 -8,794 0.85% 12,268,692
2020-07-06 2020-07-02 5.178 2,327,655 -1,599 0.86% 12,053,194
2020-06-29 2020-06-24 5.066 2,329,254 -7,995 0.86% 11,799,268
2020-06-26 2020-06-23 5.141 2,337,249 +4,797 0.86% 12,015,172
2020-06-23 2020-06-19 5.091 2,332,452 +6,396 0.86% 11,873,816
2020-06-18 2020-06-16 5.128 2,326,056 -5,917 0.86% 11,928,538
2020-06-16 2020-06-12 5.103 2,331,973 -4,797 0.86% 11,900,545
2020-06-15 2020-06-11 5.053 2,336,770 +2,399 0.86% 11,808,113
2020-06-11 2020-06-09 5.216 2,334,371 -960 0.86% 12,175,565
2020-06-09 2020-06-05 5.116 2,335,331 +15,990 0.86% 11,946,892
2020-06-04 2020-06-02 4.991 2,319,341 -15,990 0.85% 11,574,992
2020-05-29 2020-05-27 4.816 2,335,331 +1,599 0.86% 11,245,852
2020-05-19 2020-05-15 4.941 2,333,732 +1,599 0.86% 11,530,052
2020-05-12 2020-05-08 5.166 2,332,133 -19,188 0.86% 12,047,212
2020-05-06 2020-05-04 4.816 2,351,321 +1,759 0.87% 11,322,852
2020-04-29 2020-04-27 5.053 2,349,562 -319 0.86% 11,872,754
2020-04-15 2020-04-09 4.966 2,349,881 +15,989 0.86% 11,668,622
2020-04-08 2020-04-06 4.803 2,333,892 -6,396 0.86% 11,209,730
2020-04-07 2020-04-03 4.791 2,340,288 -1,758 0.86% 11,211,178
2020-04-06 2020-04-02 4.803 2,342,046 +6,396 0.86% 11,248,894
2020-03-26 2020-03-24 4.603 2,335,650 -47,970 0.86% 10,750,750
2020-03-25 2020-03-23 4.528 2,383,620 +3,198 0.88% 10,792,667
2020-03-18 2020-03-16 4.991 2,380,422 -33,899 0.88% 11,879,825
2020-03-17 2020-03-13 5.253 2,414,321 -26,383 0.89% 12,683,160
2020-03-16 2020-03-12 5.091 2,440,704 +7,675 0.90% 12,424,894
2020-03-12 2020-03-10 5.403 2,433,029 -3,998 0.90% 13,146,623
2020-03-11 2020-03-09 5.241 2,437,027 -1,599 0.90% 12,771,960
2020-03-05 2020-03-03 5.629 2,438,626 +3,998 0.90% 13,725,902
2020-03-03 2020-02-28 5.428 2,434,628 +3,198 0.90% 13,216,167
2020-02-28 2020-02-26 5.654 2,431,430 +6,396 0.89% 13,746,223
2020-02-27 2020-02-25 5.741 2,425,034 -7,196 0.89% 13,922,387
2020-02-26 2020-02-24 5.754 2,432,230 +9,594 0.89% 13,994,122
2020-02-25 2020-02-21 5.804 2,422,636 -69,556 0.89% 14,060,130
2020-02-21 2020-02-19 5.791 2,492,192 -2,398 0.92% 14,432,636
2020-02-20 2020-02-18 5.754 2,494,590 -38,376 0.92% 14,352,918
2020-02-19 2020-02-17 5.741 2,532,966 -37,577 0.93% 14,542,036
2020-02-14 2020-02-12 5.328 2,570,543 +7,995 0.95% 13,696,754
2020-02-13 2020-02-11 5.253 2,562,548 +6,396 0.94% 13,461,842
2020-02-11 2020-02-07 5.191 2,556,152 -7,995 0.94% 13,268,382
2020-02-10 2020-02-06 5.166 2,564,147 +1,599 0.94% 13,245,738
2020-02-07 2020-02-05 5.028 2,562,548 +59,963 0.94% 12,884,906
2020-02-04 2020-01-31 5.091 2,502,585 -800 0.92% 12,739,912
2020-02-03 2020-01-30 5.153 2,503,385 +7,995 0.92% 12,900,545
2020-01-31 2020-01-29 5.166 2,495,390 +3,998 0.92% 12,890,556
2020-01-30 2020-01-24 5.528 2,491,392 -3,998 0.92% 13,773,602
2020-01-22 2020-01-20 6.029 2,495,390 -20,787 0.92% 15,044,185
2020-01-16 2020-01-14 5.991 2,516,177 -799 0.93% 15,075,089
2020-01-15 2020-01-13 6.104 2,516,976 -19,988 0.93% 15,363,214
2020-01-13 2020-01-09 5.916 2,536,964 +4,797 0.93% 15,009,237
2020-01-10 2020-01-08 5.779 2,532,167 +23,985 0.93% 14,632,465
2020-01-09 2020-01-07 6.016 2,508,182 -799 0.92% 15,089,933
2020-01-08 2020-01-06 5.979 2,508,981 +4,797 0.92% 15,000,594
2020-01-06 2020-01-02 6.116 2,504,184 -4,797 0.92% 15,316,456
2020-01-03 2019-12-31 5.879 2,508,981 +19,827 0.92% 14,749,538
2020-01-02 2019-12-27 5.841 2,489,154 -87,945 0.92% 14,539,579
2019-12-30 2019-12-24 5.704 2,577,099 +77,552 0.95% 14,698,707
2019-12-27 2019-12-20 5.829 2,499,547 +26,543 0.92% 14,569,022
2019-12-23 2019-12-19 5.841 2,473,004 +12,792 0.91% 14,445,244
2019-12-20 2019-12-18 5.566 2,460,212 +7,995 0.91% 13,693,540
2019-12-17 2019-12-13 5.428 2,452,217 -15,990 0.90% 13,311,648
2019-12-11 2019-12-09 5.253 2,468,207 -3,198 0.91% 12,966,240
2019-12-09 2019-12-05 5.253 2,471,405 +799 0.91% 12,983,040
2019-12-04 2019-12-02 5.278 2,470,606 -2,558 0.91% 13,040,647
2019-11-28 2019-11-26 5.278 2,473,164 -7,195 0.91% 13,054,149
2019-11-25 2019-11-21 5.141 2,480,359 -5,597 0.91% 12,750,862
2019-11-20 2019-11-18 5.153 2,485,956 +5,597 0.91% 12,810,729
2019-11-15 2019-11-13 5.316 2,480,359 -15,671 0.91% 13,185,198
2019-11-14 2019-11-12 5.353 2,496,030 -9,274 0.92% 13,362,163
2019-11-11 2019-11-07 5.541 2,505,304 +7,995 0.92% 13,881,850
2019-11-07 2019-11-05 5.629 2,497,309 -799 0.92% 14,056,202
2019-11-06 2019-11-04 5.579 2,498,108 -9,114 0.92% 13,935,715
2019-11-01 2019-10-30 5.528 2,507,222 -4,797 0.92% 13,861,117
2019-10-23 2019-10-21 5.528 2,512,019 +7,995 0.92% 13,887,638
2019-10-21 2019-10-17 5.704 2,504,024 -480 0.92% 14,281,917
2019-10-16 2019-10-14 5.704 2,504,504 -7,995 0.92% 14,284,655
2019-10-02 2019-09-27 5.378 2,512,499 +1,599 0.92% 13,513,179
2019-09-27 2019-09-25 5.491 2,510,900 +7,995 0.92% 13,787,233
2019-09-20 2019-09-18 5.854 2,502,905 -18,389 0.92% 14,651,207
2019-09-19 2019-09-17 5.854 2,521,294 +26,384 0.93% 14,758,850
2019-09-16 2019-09-12 5.966 2,494,910 -1,919 0.92% 14,885,261
2019-09-13 2019-09-11 6.079 2,496,829 +7,995 0.92% 15,177,780
2019-09-04 2019-09-02 5.641 2,488,834 -959 0.92% 14,039,630
2019-09-02 2019-08-29 5.403 2,489,793 -1,919 0.92% 13,453,342
2019-08-21 2019-08-19 5.716 2,491,712 -7,995 0.92% 14,242,861
2019-08-13 2019-08-09 5.316 2,499,707 +1,599 0.92% 13,288,049
2019-08-08 2019-08-06 5.316 2,498,108 +9,594 0.92% 13,279,549
2019-08-07 2019-08-05 5.466 2,488,514 -11,993 0.92% 13,602,061
2019-08-06 2019-08-02 5.629 2,500,507 +5,597 0.92% 14,074,202
2019-08-05 2019-08-01 5.879 2,494,910 +1,599 0.92% 14,666,819
2019-08-02 2019-07-31 5.904 2,493,311 +7,995 0.92% 14,719,791
2019-08-01 2019-07-30 6.116 2,485,316 -7,995 0.91% 15,201,052
2019-07-31 2019-07-29 6.104 2,493,311 -7,995 0.92% 15,218,767
2019-07-29 2019-07-25 6.104 2,501,306 -7,995 0.92% 15,267,567
2019-07-26 2019-07-24 5.941 2,509,301 +7,995 0.92% 14,908,349
2019-07-25 2019-07-23 5.991 2,501,306 +7,995 0.92% 14,985,993
2019-07-16 2019-07-12 6.166 2,493,311 +1,919 0.92% 15,374,697
2019-07-12 2019-07-10 5.954 2,491,392 -5,597 0.92% 14,833,109
2019-07-11 2019-07-09 6.340 2,496,989 +11,993 0.92% 15,829,928
2019-07-10 2019-07-08 6.391 2,484,996 +74,376 0.91% 15,881,459
2019-07-05 2019-07-03 6.545 2,410,620 +17,610 0.91% 15,777,358
2019-06-24 2019-06-20 6.827 2,393,010 +11,689 0.90% 16,337,722
2019-06-21 2019-06-19 6.750 2,381,321 -15,585 0.90% 16,074,558
2019-06-19 2019-06-17 6.506 2,396,906 +7,792 0.90% 15,595,321
2019-06-18 2019-06-14 6.506 2,389,114 +7,793 0.90% 15,544,623
2019-06-11 2019-06-06 6.558 2,381,321 +7,792 0.90% 15,616,158
2019-05-29 2019-05-27 6.622 2,373,529 +1,091 0.90% 15,717,360
2019-05-23 2019-05-21 6.699 2,372,438 +10,130 0.90% 15,892,811
2019-05-22 2019-05-20 6.673 2,362,308 +12,468 0.89% 15,764,319
2019-05-17 2019-05-15 6.981 2,349,840 -3,117 0.89% 16,404,861
2019-05-16 2019-05-14 6.840 2,352,957 +155 0.89% 16,094,465
2019-05-15 2019-05-10 7.058 2,352,802 -14,493 0.89% 16,606,703
2019-05-14 2019-05-09 6.827 2,367,295 +15,584 0.89% 16,162,159
2019-05-10 2019-05-08 6.981 2,351,711 -2,649 0.89% 16,417,923
2019-05-09 2019-05-07 7.097 2,354,360 -5,299 0.89% 16,708,342
2019-05-08 2019-05-06 7.033 2,359,659 +52,832 0.89% 16,594,538
2019-05-07 2019-05-03 7.392 2,306,827 +5,455 0.87% 17,051,903
2019-05-06 2019-05-02 7.238 2,301,372 +27,896 0.87% 16,657,172
2019-04-30 2019-04-26 7.636 2,273,476 +49,870 0.86% 17,359,719
2019-04-29 2019-04-25 7.726 2,223,606 +49,092 0.84% 17,178,676
2019-04-26 2019-04-24 8.200 2,174,514 +18,390 0.82% 17,831,933
2019-04-25 2019-04-23 8.162 2,156,124 +63,896 0.81% 17,598,117
2019-04-24 2019-04-18 8.637 2,092,228 +9,351 0.79% 18,070,053
2019-04-23 2019-04-17 9.047 2,082,877 -15,117 0.79% 18,844,651
2019-04-18 2019-04-16 8.842 2,097,994 +20,260 0.79% 18,550,637
2019-04-17 2019-04-15 8.804 2,077,734 +24,624 0.78% 18,291,504
2019-04-16 2019-04-12 9.574 2,053,110 -20,728 0.77% 19,655,604
2019-04-15 2019-04-11 9.150 2,073,838 -87,273 0.78% 18,975,783
2019-04-12 2019-04-10 9.112 2,161,111 -58,443 0.82% 19,691,136
2019-04-09 2019-04-04 8.367 2,219,554 +23,377 0.84% 18,571,572
2019-04-04 2019-04-02 8.714 2,196,177 -46,753 0.83% 19,136,939
2019-04-03 2019-04-01 8.598 2,242,930 -33,507 0.85% 19,285,277
2019-04-02 2019-03-29 8.175 2,276,437 +7,792 0.86% 18,609,316
2019-03-29 2019-03-27 8.200 2,268,645 +38,962 0.86% 18,603,847
2019-03-28 2019-03-26 8.162 2,229,683 -2,806 0.84% 18,198,500
2019-03-27 2019-03-25 8.342 2,232,489 +8,572 0.84% 18,622,502
2019-03-26 2019-03-22 8.573 2,223,917 -9,351 0.84% 19,064,718
2019-03-25 2019-03-21 8.662 2,233,268 -4,675 0.84% 19,345,500
2019-03-22 2019-03-20 8.688 2,237,943 -15,585 0.84% 19,443,437
2019-03-21 2019-03-19 8.816 2,253,528 +779 0.85% 19,868,041
2019-03-20 2019-03-18 8.598 2,252,749 -6,078 0.85% 19,369,703
2019-03-19 2019-03-15 8.354 2,258,827 +3,897 0.85% 18,871,191
2019-03-18 2019-03-14 8.329 2,254,930 -22,598 0.85% 18,780,758
2019-03-14 2019-03-12 8.316 2,277,528 -4,675 0.86% 18,939,743
2019-03-13 2019-03-11 8.290 2,282,203 -2,338 0.86% 18,920,044
2019-03-11 2019-03-07 8.406 2,284,541 +4,675 0.86% 19,203,289
2019-03-08 2019-03-06 8.598 2,279,866 -10,909 0.86% 19,602,862
2019-03-07 2019-03-05 8.496 2,290,775 -14,805 0.86% 19,461,476
2019-03-06 2019-03-04 8.059 2,305,580 -8,572 0.87% 18,581,261
2019-03-05 2019-03-01 7.880 2,314,152 +7,792 0.87% 18,234,573
2019-03-04 2019-02-28 7.803 2,306,360 -10,285 0.87% 17,995,588
2019-02-28 2019-02-26 8.021 2,316,645 -4,364 0.87% 18,581,247
2019-02-27 2019-02-25 7.918 2,321,009 +6,234 0.88% 18,377,962
2019-02-22 2019-02-20 7.584 2,314,775 +3,117 0.87% 17,556,244
2019-02-21 2019-02-19 7.636 2,311,658 +7,480 0.87% 17,651,268
2019-02-20 2019-02-18 7.905 2,304,178 -1,558 0.87% 18,215,122
2019-02-19 2019-02-15 7.854 2,305,736 -17,922 0.87% 18,109,079
2019-02-18 2019-02-14 8.008 2,323,658 -29,299 0.88% 18,607,677
2019-02-15 2019-02-13 7.880 2,352,957 +3,896 0.89% 18,540,341
2019-02-14 2019-02-12 7.751 2,349,061 -17,143 0.89% 18,208,182
2019-02-13 2019-02-11 7.905 2,366,204 +5,922 0.89% 18,705,454
2019-02-11 2019-02-04 7.764 2,360,282 -16,364 0.89% 18,325,449
2019-02-08 2019-01-31 7.507 2,376,646 -5,455 0.90% 17,842,501
2019-02-01 2019-01-30 7.495 2,382,101 -150,702 0.90% 17,852,884
2019-01-31 2019-01-29 7.238 2,532,803 -97,404 0.96% 18,332,254
2019-01-30 2019-01-28 7.264 2,630,207 -31,169 0.99% 19,104,766
2019-01-29 2019-01-25 7.058 2,661,376 -20,260 1.00% 18,784,701
2019-01-25 2019-01-23 6.596 2,681,636 -7,792 1.01% 17,688,797
2019-01-24 2019-01-22 6.571 2,689,428 +7,792 1.02% 17,671,167
2019-01-23 2019-01-21 6.545 2,681,636 +7,792 1.01% 17,551,141
2019-01-21 2019-01-17 6.468 2,673,844 +8,260 1.01% 17,294,259
2019-01-17 2019-01-15 6.673 2,665,584 +624 1.01% 17,788,162
2019-01-16 2019-01-14 6.609 2,664,960 -15,429 1.01% 17,612,998
2019-01-15 2019-01-11 6.558 2,680,389 -9,039 1.01% 17,577,378
2019-01-14 2019-01-10 6.327 2,689,428 -23,533 1.02% 17,015,401
2019-01-11 2019-01-09 6.224 2,712,961 -17,143 1.02% 16,885,761
2019-01-10 2019-01-08 6.275 2,730,104 -3,117 1.03% 17,132,605
2019-01-03 2018-12-31 5.929 2,733,221 -7,792 1.03% 16,205,114
2018-12-20 2018-12-18 5.865 2,741,013 +15,585 1.03% 16,075,432
2018-12-18 2018-12-14 5.852 2,725,428 -15,585 1.03% 15,949,053
2018-12-17 2018-12-13 5.980 2,741,013 -7,792 1.03% 16,392,016
2018-11-23 2018-11-21 5.878 2,748,805 -2,806 1.04% 16,156,406
2018-11-12 2018-11-08 5.801 2,751,611 -3,896 1.04% 15,961,027
2018-11-09 2018-11-07 5.775 2,755,507 -3,896 1.04% 15,912,902
2018-11-07 2018-11-05 5.570 2,759,403 -17,922 1.04% 15,368,809
2018-11-05 2018-11-01 5.416 2,777,325 -7,792 1.05% 15,040,924
2018-10-31 2018-10-29 5.031 2,785,117 -1,559 1.05% 14,010,862
2018-10-24 2018-10-22 5.300 2,786,676 +2,805 1.05% 14,769,707
2018-10-15 2018-10-11 5.236 2,783,871 +3,897 1.05% 14,576,210
2018-10-09 2018-10-05 5.711 2,779,974 +779 1.05% 15,875,818
2018-09-28 2018-09-26 6.006 2,779,195 -11,689 1.05% 16,691,687
2018-09-27 2018-09-24 5.967 2,790,884 +11,689 1.05% 16,654,442
2018-09-24 2018-09-20 5.929 2,779,195 -23,377 1.05% 16,477,691
2018-09-18 2018-09-14 5.775 2,802,572 -4,675 1.06% 16,184,700
2018-09-17 2018-09-13 5.570 2,807,247 -3,897 1.06% 15,635,282
2018-09-13 2018-09-11 5.351 2,811,144 -6,233 1.06% 15,043,694
2018-09-12 2018-09-10 5.390 2,817,377 +11,688 1.06% 15,185,518
2018-09-05 2018-09-03 5.608 2,805,689 +3,896 1.06% 15,734,622
2018-09-04 2018-08-31 5.582 2,801,793 +2,494 1.06% 15,640,861
2018-08-29 2018-08-27 5.878 2,799,299 -11,689 1.06% 16,453,190
2018-08-27 2018-08-23 5.775 2,810,988 +624 1.06% 16,233,302
2018-08-24 2018-08-22 5.813 2,810,364 -14,806 1.06% 16,337,896
2018-08-23 2018-08-21 5.749 2,825,170 +49,559 1.07% 16,242,690
2018-08-22 2018-08-20 5.724 2,775,611 -3,117 1.05% 15,886,521
2018-08-20 2018-08-16 5.724 2,778,728 -8,883 1.05% 15,904,362
2018-08-17 2018-08-15 5.788 2,787,611 +11,689 1.05% 16,134,075
2018-08-16 2018-08-14 6.057 2,775,922 +10,909 1.05% 16,814,525
2018-08-15 2018-08-13 6.109 2,765,013 +26,338 1.04% 16,890,382
2018-08-14 2018-08-10 6.198 2,738,675 +34,286 1.03% 16,975,516
2018-08-13 2018-08-09 6.250 2,704,389 +77,923 1.02% 16,901,820
2018-08-09 2018-08-07 6.057 2,626,466 +44,571 0.99% 15,909,229
2018-08-06 2018-08-02 6.121 2,581,895 +11,689 0.97% 15,804,920
2018-08-01 2018-07-30 6.301 2,570,206 -15,585 0.97% 16,195,143
2018-07-31 2018-07-27 6.314 2,585,791 +11,844 0.98% 16,326,529
2018-07-30 2018-07-26 6.301 2,573,947 -8,571 0.97% 16,218,715
2018-07-27 2018-07-25 6.365 2,582,518 +27,273 0.97% 16,438,432
2018-07-17 2018-07-13 6.237 2,555,245 +15,585 0.96% 15,936,912
2018-07-16 2018-07-12 6.352 2,539,660 -15,585 0.96% 16,133,037
2018-07-11 2018-07-09 6.198 2,555,245 -1,558 0.96% 15,838,536
2018-07-05 2018-07-03 6.455 2,556,803 +1,558 0.97% 16,504,433
2018-06-28 2018-06-26 6.583 2,555,245 -38,961 0.96% 16,822,296
2018-06-25 2018-06-21 6.712 2,594,206 +779 0.98% 17,411,713
2018-06-21 2018-06-19 6.968 2,593,427 +9,195 0.98% 18,072,125
2018-06-20 2018-06-15 7.302 2,584,232 +21,039 0.98% 18,870,314
2018-06-19 2018-06-14 7.520 2,563,193 +9,351 0.97% 19,275,883
2018-06-14 2018-06-12 7.649 2,553,842 -9,351 0.96% 19,533,301
2018-06-13 2018-06-11 7.507 2,563,193 +9,351 0.97% 19,242,989
2018-06-11 2018-06-07 7.713 2,553,842 +7,168 0.96% 19,697,171
2018-06-08 2018-06-06 7.687 2,546,674 -10,909 0.96% 19,576,522
2018-06-06 2018-06-04 7.520 2,557,583 -15,584 0.97% 19,233,694
2018-06-05 2018-06-01 7.546 2,573,167 +10,909 0.97% 19,416,934
2018-06-04 2018-05-31 7.636 2,562,258 -5,455 0.97% 19,564,789
2018-06-01 2018-05-30 7.430 2,567,713 +43,637 0.97% 19,079,210
2018-05-31 2018-05-29 7.636 2,524,076 +4,675 0.95% 19,273,241
2018-05-30 2018-05-28 7.700 2,519,401 +7,793 0.95% 19,399,204
2018-05-28 2018-05-24 7.803 2,511,608 +23,377 0.95% 19,597,054
2018-05-25 2018-05-23 7.803 2,488,231 -15,585 0.94% 19,414,653
2018-05-24 2018-05-21 7.828 2,503,816 -36,624 0.95% 19,600,520
2018-05-23 2018-05-18 7.623 2,540,440 +7,793 0.96% 19,365,590
2018-05-21 2018-05-17 7.507 2,532,647 +15,584 0.96% 19,013,667
2018-05-18 2018-05-16 7.584 2,517,063 +42,078 0.95% 19,090,483
2018-05-17 2018-05-15 7.623 2,474,985 +28,364 0.93% 18,866,632
2018-05-16 2018-05-14 7.674 2,446,621 +53,767 0.92% 18,776,007
2018-05-15 2018-05-11 7.661 2,392,854 +62,183 0.90% 18,332,677
2018-05-14 2018-05-10 7.828 2,330,671 +38,961 0.88% 18,245,096
2018-05-11 2018-05-09 7.828 2,291,710 +8,571 0.86% 17,940,100
2018-05-07 2018-05-03 7.841 2,283,139 +32,572 0.86% 17,902,304
2018-05-03 2018-04-30 7.905 2,250,567 +18,702 0.85% 17,791,313
2018-05-02 2018-04-27 7.854 2,231,865 +779 0.84% 17,528,901
2018-04-30 2018-04-26 7.674 2,231,086 +6,857 0.84% 17,121,935
2018-04-25 2018-04-23 7.803 2,224,229 +7,792 0.84% 17,354,753
2018-04-24 2018-04-20 7.828 2,216,437 +12,936 0.84% 17,350,843
2018-04-23 2018-04-19 8.008 2,203,501 -20,728 0.83% 17,645,469
2018-04-20 2018-04-18 7.803 2,224,229 +7,792 0.84% 17,354,753
2018-04-19 2018-04-17 7.790 2,216,437 +17,611 0.84% 17,265,511
2018-04-18 2018-04-16 8.085 2,198,826 +3,896 0.83% 17,777,339
2018-04-16 2018-04-12 8.431 2,194,930 -1,558 0.83% 18,506,377
2018-04-13 2018-04-11 8.534 2,196,488 -43,637 0.83% 18,745,017
2018-04-10 2018-04-06 8.034 2,240,125 -7,792 0.85% 17,996,247
2018-04-09 2018-04-04 8.059 2,247,917 -33,040 0.85% 18,116,540
2018-04-04 2018-03-29 7.841 2,280,957 +1,559 0.86% 17,885,194
2018-04-03 2018-03-28 7.674 2,279,398 +17,143 0.86% 17,492,694
2018-03-29 2018-03-27 7.918 2,262,255 -10,130 0.85% 17,912,742
2018-03-27 2018-03-23 7.700 2,272,385 +31,948 0.86% 17,497,198
2018-03-26 2018-03-22 7.880 2,240,437 -6,234 0.85% 17,653,729
2018-03-22 2018-03-20 7.969 2,246,671 +52,832 0.85% 17,904,675
2018-03-21 2018-03-19 8.085 2,193,839 +10,130 0.83% 17,737,020
2018-03-20 2018-03-16 8.226 2,183,709 +7,948 0.82% 17,963,384
2018-03-19 2018-03-15 8.342 2,175,761 +3,117 0.82% 18,149,301
2018-03-16 2018-03-14 8.496 2,172,644 +2,182 0.82% 18,457,884
2018-03-12 2018-03-08 8.470 2,170,462 -2,338 0.82% 18,383,639
2018-03-08 2018-03-06 8.598 2,172,800 -3,896 0.82% 18,682,281
2018-03-07 2018-03-05 8.290 2,176,696 +3,117 0.82% 18,045,364
2018-03-06 2018-03-02 8.573 2,173,579 -38,182 0.82% 18,633,191
2018-03-05 2018-03-01 8.303 2,211,761 -12,000 0.83% 18,364,446
2018-03-02 2018-02-28 8.380 2,223,761 -17,611 0.84% 18,635,311
2018-03-01 2018-02-27 8.175 2,241,372 +4,675 0.85% 18,322,669
2018-02-28 2018-02-26 8.200 2,236,697 -779 0.84% 18,341,860
2018-02-27 2018-02-23 8.213 2,237,476 +15,585 0.84% 18,376,962
2018-02-26 2018-02-22 8.059 2,221,891 +12,467 0.84% 17,906,790
2018-02-22 2018-02-20 8.123 2,209,424 -3,584 0.83% 17,948,086
2018-02-21 2018-02-15 8.111 2,213,008 -7,013 0.84% 17,948,800
2018-02-20 2018-02-13 7.944 2,220,021 +10,130 0.84% 17,635,309
2018-02-14 2018-02-12 7.726 2,209,891 +15,584 0.83% 17,072,719
2018-02-13 2018-02-09 7.828 2,194,307 +17,143 0.83% 17,177,604
2018-02-12 2018-02-08 8.444 2,177,164 +25,871 0.82% 18,384,524
2018-02-08 2018-02-06 8.701 2,151,293 +28,052 0.81% 18,718,223
2018-02-07 2018-02-05 9.214 2,123,241 +11,533 0.80% 19,564,065
2018-02-06 2018-02-02 9.522 2,111,708 +7,792 0.80% 20,108,197
2018-02-02 2018-01-31 9.574 2,103,916 -92,884 0.79% 20,141,999
2018-02-01 2018-01-30 9.625 2,196,800 +3,896 0.83% 21,143,999
2018-01-31 2018-01-29 9.817 2,192,904 -11,377 0.83% 21,528,631
2018-01-30 2018-01-26 9.728 2,204,281 +164,729 0.83% 21,442,307
2018-01-29 2018-01-25 9.676 2,039,552 -43,637 0.77% 19,735,198
2018-01-26 2018-01-24 8.881 2,083,189 -12,623 0.79% 18,499,932
2018-01-25 2018-01-23 8.727 2,095,812 -11,689 0.79% 18,289,279
2018-01-24 2018-01-22 8.791 2,107,501 -20,104 0.80% 18,526,514
2018-01-23 2018-01-19 8.893 2,127,605 +2,338 0.80% 18,921,675
2018-01-17 2018-01-15 8.804 2,125,267 -22,598 0.80% 18,709,965
2018-01-16 2018-01-12 8.816 2,147,865 +28,053 0.81% 18,936,472
2018-01-15 2018-01-11 8.829 2,119,812 -15,585 0.80% 18,716,349
2018-01-12 2018-01-10 8.868 2,135,397 -17,299 0.81% 18,936,165
2018-01-11 2018-01-09 8.765 2,152,696 +25,715 0.81% 18,868,560
2018-01-09 2018-01-05 8.611 2,126,981 +7,792 0.80% 18,315,614
2018-01-08 2018-01-04 8.585 2,119,189 +3,273 0.80% 18,194,124
2018-01-05 2018-01-03 8.534 2,115,916 -7,013 0.80% 18,057,408
2018-01-04 2018-01-02 8.534 2,122,929 +13,247 0.80% 18,117,258
2018-01-03 2017-12-29 8.226 2,109,682 +7,792 0.80% 17,354,431
2018-01-02 2017-12-28 8.239 2,101,890 +3,740 0.79% 17,317,307
2017-12-29 2017-12-27 8.175 2,098,150 +28,208 0.79% 17,151,864
2017-12-28 2017-12-22 8.123 2,069,942 -10,909 0.78% 16,815,014
2017-12-18 2017-12-14 8.072 2,080,851 -3,117 0.79% 16,796,817
2017-12-15 2017-12-13 8.136 2,083,968 -3,896 0.79% 16,955,697
2017-12-14 2017-12-12 7.931 2,087,864 -6,078 0.79% 16,558,692
2017-12-13 2017-12-11 7.905 2,093,942 +7,013 0.79% 16,553,152
2017-12-12 2017-12-08 7.815 2,086,929 +1,559 0.79% 16,310,239
2017-12-11 2017-12-07 7.815 2,085,370 +1,558 0.79% 16,298,055
2017-12-07 2017-12-05 8.226 2,083,812 +6,078 0.79% 17,141,622
2017-12-06 2017-12-04 8.534 2,077,734 +779 0.78% 17,731,560
2017-12-05 2017-12-01 8.342 2,076,955 -6,234 0.78% 17,325,102
2017-12-04 2017-11-30 8.252 2,083,189 +20,260 0.79% 17,189,965
2017-12-01 2017-11-29 8.316 2,062,929 -6,233 0.78% 17,155,155
2017-11-30 2017-11-28 8.496 2,069,162 -4,988 0.78% 17,578,744
2017-11-29 2017-11-27 8.444 2,074,150 +12,780 0.78% 17,514,648
2017-11-28 2017-11-24 8.701 2,061,370 -3,896 0.78% 17,935,810
2017-11-27 2017-11-23 8.560 2,065,266 +7,792 0.78% 17,678,165
2017-11-24 2017-11-22 8.650 2,057,474 -11,221 0.78% 17,796,295
2017-11-22 2017-11-20 8.765 2,068,695 +2,338 0.78% 18,132,284
2017-11-21 2017-11-17 8.983 2,066,357 +935 0.78% 18,562,598
2017-11-20 2017-11-16 9.214 2,065,422 +22,442 0.78% 19,031,306
2017-11-17 2017-11-15 9.625 2,042,980 +77,299 0.77% 19,663,496
2017-11-14 2017-11-10 10.228 1,965,681 -20,416 0.74% 20,105,122
2017-11-13 2017-11-09 9.933 1,986,097 +4,831 0.75% 19,727,714
2017-11-10 2017-11-08 10.087 1,981,266 -31,169 0.75% 19,984,840
2017-11-07 2017-11-03 10.177 2,012,435 +6,234 0.76% 20,480,021
2017-11-06 2017-11-02 10.369 2,006,201 -21,039 0.76% 20,802,769
2017-11-03 2017-11-01 9.753 2,027,240 +20,260 0.77% 19,772,160
2017-11-02 2017-10-31 9.753 2,006,980 +3,896 0.76% 19,574,559
2017-11-01 2017-10-30 9.869 2,003,084 -1,558 0.76% 19,767,915
2017-10-31 2017-10-27 10.023 2,004,642 -32,260 0.76% 20,092,002
2017-10-30 2017-10-26 9.869 2,036,902 +39,740 0.77% 20,101,656
2017-10-26 2017-10-24 9.663 1,997,162 +6,234 0.75% 19,299,392
2017-10-25 2017-10-23 9.882 1,990,928 +25,559 0.75% 19,673,500
2017-10-24 2017-10-20 9.959 1,965,369 -13,559 0.74% 19,572,269
2017-10-23 2017-10-19 9.843 1,978,928 +35,065 0.75% 19,478,733
2017-10-19 2017-10-17 10.344 1,943,863 -29,610 0.73% 20,106,480
2017-10-17 2017-10-13 10.113 1,973,473 -1,715 0.74% 19,956,885
2017-10-16 2017-10-12 9.971 1,975,188 +1,715 0.75% 19,695,400
2017-10-12 2017-10-10 10.074 1,973,473 -15,585 0.74% 19,880,907
2017-10-10 2017-10-06 10.151 1,989,058 -2,182 0.75% 20,191,068
2017-10-06 2017-10-03 10.164 1,991,240 +1,559 0.75% 20,238,771
2017-10-04 2017-09-29 9.894 1,989,681 +2,493 0.75% 19,686,712
2017-10-03 2017-09-28 10.048 1,987,188 -5,454 0.75% 19,968,069
2017-09-29 2017-09-27 10.023 1,992,642 +8,571 0.75% 19,971,729
2017-09-28 2017-09-26 9.946 1,984,071 +7,013 0.75% 19,733,052
2017-09-27 2017-09-25 9.997 1,977,058 -7,013 0.75% 19,764,791
2017-09-26 2017-09-22 10.587 1,984,071 +14,026 0.75% 21,006,152
2017-09-22 2017-09-20 10.985 1,970,045 -3,428 0.74% 21,641,396
2017-09-21 2017-09-19 11.178 1,973,473 +6,234 0.74% 22,058,943
2017-09-20 2017-09-18 11.191 1,967,239 +7,792 0.74% 22,014,507
2017-09-19 2017-09-15 11.101 1,959,447 +15,584 0.74% 21,751,288
2017-09-18 2017-09-14 11.139 1,943,863 -11,688 0.73% 21,653,132
2017-09-15 2017-09-13 10.818 1,955,551 +4,208 0.74% 21,155,928
2017-09-14 2017-09-12 10.883 1,951,343 +2,026 0.74% 21,235,614
2017-09-13 2017-09-11 10.639 1,949,317 +3,896 0.74% 20,738,262
2017-09-12 2017-09-08 10.690 1,945,421 +22,442 0.73% 20,796,677
2017-09-11 2017-09-07 10.831 1,922,979 -8,572 0.73% 20,828,229
2017-09-08 2017-09-06 10.716 1,931,551 -7,013 0.73% 20,697,982
2017-09-07 2017-09-05 10.254 1,938,564 +10,130 0.73% 19,877,524
2017-09-06 2017-09-04 10.446 1,928,434 +9,351 0.73% 20,144,873
2017-09-05 2017-09-01 10.741 1,919,083 +7,792 0.72% 20,613,634
2017-09-04 2017-08-31 10.780 1,911,291 -1,558 0.72% 20,603,521
2017-08-31 2017-08-29 10.344 1,912,849 +8,571 0.72% 19,785,685
2017-08-30 2017-08-28 10.305 1,904,278 +19,481 0.72% 19,623,716
2017-08-25 2017-08-22 10.908 1,884,797 -1,559 0.71% 20,559,799
2017-08-24 2017-08-21 10.960 1,886,356 -3,896 0.71% 20,673,637
2017-08-18 2017-08-16 10.677 1,890,252 -22,597 0.71% 20,182,659
2017-08-16 2017-08-14 10.549 1,912,849 -3,429 0.72% 20,178,453
2017-08-14 2017-08-10 10.459 1,916,278 +18,702 0.72% 20,042,481
2017-08-10 2017-08-08 10.883 1,897,576 +3,896 0.72% 20,650,491
2017-08-09 2017-08-07 11.088 1,893,680 -15,585 0.71% 20,996,925
2017-08-08 2017-08-04 10.934 1,909,265 -7,792 0.72% 20,875,705
2017-08-07 2017-08-03 10.844 1,917,057 -2,338 0.72% 20,788,688
2017-08-04 2017-08-02 10.895 1,919,395 -3,896 0.72% 20,912,570
2017-08-03 2017-08-01 10.626 1,923,291 +7,792 0.73% 20,436,696
2017-08-02 2017-07-31 10.652 1,915,499 -3,896 0.72% 20,403,063
2017-08-01 2017-07-28 10.626 1,919,395 +31,169 0.72% 20,395,298
2017-07-31 2017-07-27 10.767 1,888,226 -63,117 0.71% 20,330,651
2017-07-25 2017-07-21 9.882 1,951,343 -7,792 0.74% 19,282,338
2017-07-24 2017-07-20 9.663 1,959,135 +6,233 0.74% 18,931,921
2017-07-19 2017-07-17 9.856 1,952,902 -5,454 0.74% 19,247,619
2017-07-18 2017-07-14 9.779 1,958,356 -50,806 0.74% 19,150,582
2017-07-13 2017-07-11 9.009 2,009,162 +15,585 0.76% 18,100,369
2017-07-12 2017-07-10 9.176 1,993,577 -8,572 0.75% 18,292,557
2017-07-10 2017-07-06 9.073 2,002,149 -1,870 0.76% 18,165,659
2017-07-07 2017-07-05 9.176 2,004,019 -7,792 0.76% 18,388,370
2017-07-04 2017-06-30 8.996 2,011,811 -3,585 0.76% 18,098,415
2017-06-29 2017-06-27 9.086 2,015,396 -6,234 0.76% 18,311,714
2017-06-26 2017-06-22 9.086 2,021,630 -19,792 0.76% 18,368,356
2017-06-19 2017-06-15 8.778 2,041,422 -18,701 0.77% 17,919,432
2017-06-16 2017-06-14 8.855 2,060,123 -14,027 0.78% 18,242,216
2017-06-14 2017-06-12 9.035 2,074,150 -32,571 0.78% 18,739,076
2017-06-12 2017-06-08 9.189 2,106,721 -9,819 0.80% 19,357,773
2017-06-09 2017-06-07 8.714 2,116,540 +3,741 0.80% 18,443,002
2017-06-08 2017-06-06 8.727 2,112,799 +8,260 0.80% 18,437,518
2017-06-06 2017-06-02 8.585 2,104,539 -11,377 0.79% 18,068,348
2017-06-05 2017-06-01 8.662 2,115,916 +3,117 0.80% 18,328,948
2017-06-01 2017-05-29 8.675 2,112,799 +14,649 0.80% 18,329,062
2017-05-25 2017-05-23 8.470 2,098,150 +1,559 0.79% 17,771,162
2017-05-23 2017-05-19 8.727 2,096,591 +15,584 0.79% 18,296,077
2017-05-22 2017-05-18 8.714 2,081,007 +36,312 0.79% 18,133,376
2017-05-19 2017-05-17 9.022 2,044,695 -5,766 0.77% 18,446,722
2017-05-18 2017-05-16 8.277 2,050,461 -7,013 0.77% 16,972,530
2017-05-17 2017-05-15 8.277 2,057,474 -7,013 0.78% 17,030,579
2017-05-16 2017-05-12 8.277 2,064,487 +2,649 0.78% 17,088,629
2017-05-12 2017-05-10 8.508 2,061,838 +12,468 0.78% 17,542,982
2017-05-10 2017-05-08 8.560 2,049,370 +10,909 0.77% 17,542,099
2017-05-09 2017-05-05 8.714 2,038,461 -1,558 0.77% 17,762,641
2017-05-05 2017-05-02 8.727 2,040,019 +779 0.77% 17,802,397
2017-04-28 2017-04-26 8.932 2,039,240 +7,792 0.77% 18,214,319
2017-04-27 2017-04-25 8.932 2,031,448 -3,117 0.77% 18,144,721
2017-04-26 2017-04-24 8.585 2,034,565 -5,454 0.77% 17,467,592
2017-04-25 2017-04-21 8.893 2,040,019 +5,454 0.77% 18,142,737
2017-04-18 2017-04-12 9.471 2,034,565 +3,429 0.77% 19,269,182
2017-04-10 2017-04-06 9.535 2,031,136 -1,559 0.77% 19,367,036
2017-04-07 2017-04-05 9.458 2,032,695 +41,299 0.77% 19,225,386
2017-04-06 2017-04-03 9.612 1,991,396 -11,844 0.75% 19,141,449
2017-04-05 2017-03-31 9.420 2,003,240 +11,689 0.76% 18,869,674
2017-04-03 2017-03-30 9.740 1,991,551 +9,039 0.75% 19,398,518
2017-03-31 2017-03-29 9.920 1,982,512 +17,454 0.75% 19,666,663
2017-03-30 2017-03-28 10.138 1,965,058 +10,910 0.74% 19,922,224
2017-03-29 2017-03-27 10.806 1,954,148 -11,689 0.74% 21,115,672
2017-03-28 2017-03-24 10.716 1,965,837 +2,338 0.74% 21,065,382
2017-03-27 2017-03-23 10.921 1,963,499 +9,662 0.74% 21,443,496
2017-03-24 2017-03-22 10.831 1,953,837 +9,819 0.74% 21,162,459
2017-03-22 2017-03-20 10.921 1,944,018 +7,792 0.73% 21,230,743
2017-03-21 2017-03-17 10.870 1,936,226 +39,740 0.73% 21,046,254
2017-03-20 2017-03-16 11.165 1,896,486 -28,831 0.72% 21,174,065
2017-03-17 2017-03-15 11.229 1,925,317 -9,039 0.73% 21,619,500
2017-03-16 2017-03-14 11.037 1,934,356 +1,247 0.73% 21,348,640
2017-03-15 2017-03-13 11.178 1,933,109 -118,910 0.73% 21,607,765
2017-03-14 2017-03-10 10.356 2,052,019 +779 0.77% 21,251,533
2017-03-09 2017-03-07 10.626 2,051,240 -1,559 0.77% 21,796,269
2017-03-07 2017-03-03 10.279 2,052,799 -12,467 0.77% 21,101,547
2017-03-06 2017-03-02 10.254 2,065,266 -12,780 0.78% 21,176,692
2017-03-03 2017-03-01 10.639 2,078,046 -50,805 0.78% 22,107,775
2017-03-02 2017-02-28 10.421 2,128,851 -4,987 0.80% 22,183,836
2017-03-01 2017-02-27 10.138 2,133,838 -9,351 0.81% 21,633,356
2017-02-27 2017-02-23 10.202 2,143,189 -7,792 0.81% 21,865,678
2017-02-23 2017-02-21 9.817 2,150,981 +779 0.81% 21,117,056
2017-02-21 2017-02-17 9.702 2,150,202 -43,637 0.81% 20,861,062
2017-02-17 2017-02-15 9.959 2,193,839 +22,753 0.83% 21,847,504
2017-02-16 2017-02-14 9.830 2,171,086 +33,351 0.82% 21,342,297
2017-02-15 2017-02-13 10.010 2,137,735 +17,143 0.81% 21,398,524
2017-02-13 2017-02-09 9.638 2,120,592 -21,039 0.80% 20,437,718
2017-02-10 2017-02-08 9.689 2,141,631 -4,675 0.81% 20,750,423
2017-02-09 2017-02-07 9.484 2,146,306 -1,559 0.81% 20,355,015
2017-02-08 2017-02-06 9.099 2,147,865 +15,117 0.81% 19,542,880
2017-02-07 2017-02-03 9.266 2,132,748 +19,481 0.81% 19,761,145
2017-02-06 2017-02-02 9.907 2,113,267 -3,896 0.80% 20,936,642
2017-02-03 2017-02-01 9.933 2,117,163 +7,013 0.80% 21,029,580
2017-02-01 2017-01-25 9.830 2,110,150 -7,792 0.80% 20,743,281
2017-01-26 2017-01-24 10.074 2,117,942 -1,091 0.80% 21,336,298
2017-01-25 2017-01-23 9.882 2,119,033 +40,987 0.80% 20,939,379
2017-01-24 2017-01-20 9.830 2,078,046 -779 0.78% 20,427,691
2017-01-23 2017-01-19 10.061 2,078,825 -16,520 0.78% 20,915,553
2017-01-20 2017-01-18 9.920 2,095,345 -11,376 0.79% 20,785,974
2017-01-19 2017-01-17 9.651 2,106,721 +19,636 0.80% 20,331,069
2017-01-18 2017-01-16 9.330 2,087,085 -7,792 0.79% 19,471,970
2017-01-17 2017-01-13 9.753 2,094,877 -3,117 0.79% 20,431,840
2017-01-16 2017-01-12 9.522 2,097,994 -3,117 0.79% 19,977,609
2017-01-12 2017-01-10 9.445 2,101,111 -145,716 0.79% 19,845,505
2017-01-11 2017-01-09 9.189 2,246,827 -15,584 0.85% 20,645,148
2017-01-10 2017-01-06 9.137 2,262,411 -45,975 0.85% 20,672,207
2017-01-06 2017-01-04 8.958 2,308,386 -65,455 0.87% 20,677,556
2016-12-29 2016-12-23 8.534 2,373,841 -2,961 0.90% 20,258,562
2016-12-21 2016-12-19 8.701 2,376,802 -935 0.90% 20,680,358
2016-12-19 2016-12-15 9.099 2,377,737 -4,675 0.90% 21,634,427
2016-12-16 2016-12-14 9.035 2,382,412 -105,508 0.90% 21,524,094
2016-12-15 2016-12-13 9.047 2,487,920 +78,858 0.94% 22,509,243
2016-12-14 2016-12-12 8.290 2,409,062 +2,338 0.91% 19,971,737
2016-12-12 2016-12-08 8.585 2,406,724 -72,001 0.91% 20,662,733
2016-12-09 2016-12-07 8.457 2,478,725 -11,688 0.94% 20,962,791
2016-12-08 2016-12-06 8.277 2,490,413 -7,325 0.94% 20,614,198
2016-12-06 2016-12-02 8.226 2,497,738 +155,378 0.94% 20,546,614
2016-12-05 2016-12-01 8.406 2,342,360 +84,936 0.88% 19,689,301
2016-12-01 2016-11-29 8.085 2,257,424 -2,338 0.85% 18,251,100
2016-11-30 2016-11-28 8.175 2,259,762 -4,675 0.85% 18,473,002
2016-11-25 2016-11-23 8.085 2,264,437 -2,338 0.85% 18,307,799
2016-11-24 2016-11-22 8.149 2,266,775 -57,663 0.86% 18,472,152
2016-11-21 2016-11-17 7.905 2,324,438 -7,013 0.88% 18,375,283
2016-11-18 2016-11-16 7.803 2,331,451 -15,584 0.88% 18,191,362
2016-11-16 2016-11-14 7.738 2,347,035 +15,584 0.89% 18,162,358
2016-11-15 2016-11-11 7.726 2,331,451 +780 0.88% 18,011,842
2016-11-03 2016-11-01 7.751 2,330,671 +10,129 0.88% 18,065,636
2016-11-02 2016-10-31 7.713 2,320,542 +45,975 0.88% 17,897,784
2016-11-01 2016-10-28 7.918 2,274,567 +15,585 0.86% 18,010,230
2016-10-27 2016-10-25 8.149 2,258,982 -11,221 0.85% 18,408,646
2016-10-24 2016-10-19 7.995 2,270,203 -1,559 0.86% 18,150,479
2016-10-17 2016-10-13 7.880 2,271,762 +7,481 0.86% 17,900,557
2016-10-14 2016-10-12 8.046 2,264,281 -7,793 0.85% 18,219,364
2016-10-13 2016-10-11 8.188 2,272,074 -3,896 0.86% 18,602,808
2016-10-11 2016-10-06 8.136 2,275,970 -3,896 0.86% 18,517,875
2016-10-07 2016-10-05 7.995 2,279,866 +7,792 0.86% 18,227,736
2016-10-06 2016-10-04 7.957 2,272,074 -7,792 0.86% 18,077,964
2016-10-05 2016-10-03 7.815 2,279,866 -24,623 0.86% 17,818,124
2016-10-04 2016-09-30 7.867 2,304,489 +14,805 0.87% 18,128,859
2016-09-29 2016-09-27 8.008 2,289,684 +3,117 0.86% 18,335,615
2016-09-28 2016-09-26 7.969 2,286,567 +2,338 0.86% 18,222,623
2016-09-26 2016-09-22 8.393 2,284,229 -7,793 0.86% 19,171,352
2016-09-23 2016-09-21 8.444 2,292,022 -17,143 0.87% 19,354,414
2016-09-22 2016-09-20 8.290 2,309,165 -3,117 0.87% 19,143,566
2016-09-21 2016-09-19 8.290 2,312,282 +14,026 0.87% 19,169,407
2016-09-20 2016-09-15 8.239 2,298,256 +2,338 0.87% 18,935,151
2016-09-19 2016-09-14 7.905 2,295,918 +2,338 0.87% 18,149,825
2016-09-15 2016-09-13 7.892 2,293,580 +7,792 0.87% 18,101,908
2016-09-14 2016-09-12 8.111 2,285,788 -15,584 0.86% 18,539,089
2016-09-13 2016-09-09 8.573 2,301,372 -31,793 0.87% 19,728,708
2016-09-12 2016-09-08 8.303 2,333,165 -16,675 0.88% 19,372,474
2016-09-09 2016-09-07 7.931 2,349,840 +4,207 0.89% 18,636,404
2016-09-07 2016-09-05 7.854 2,345,633 -39,584 0.89% 18,422,427
2016-09-02 2016-08-31 7.777 2,385,217 +7,792 0.90% 18,549,657
2016-09-01 2016-08-30 7.854 2,377,425 +3,896 0.90% 18,672,119
2016-08-25 2016-08-23 7.995 2,373,529 +7,792 0.90% 18,976,580
2016-08-24 2016-08-22 7.944 2,365,737 +3,117 0.89% 18,792,842
2016-08-22 2016-08-18 8.200 2,362,620 +7,792 0.89% 19,374,481
2016-08-19 2016-08-17 8.149 2,354,828 -8,571 0.89% 19,189,704
2016-08-18 2016-08-16 8.175 2,363,399 -17,143 0.89% 19,320,210
2016-08-17 2016-08-15 8.213 2,380,542 +7,792 0.90% 19,551,999
2016-08-16 2016-08-12 7.969 2,372,750 -18,701 0.90% 18,909,452
2016-08-11 2016-08-09 7.892 2,391,451 -3,117 0.90% 18,874,348
2016-08-10 2016-08-08 7.828 2,394,568 -6,234 0.90% 18,745,299
2016-08-09 2016-08-05 7.738 2,400,802 +10,130 0.91% 18,578,430
2016-08-08 2016-08-04 7.700 2,390,672 +9,351 0.90% 18,408,000
2016-08-05 2016-08-03 7.777 2,381,321 +19,948 0.90% 18,519,358
2016-08-04 2016-08-01 7.931 2,361,373 -3,117 0.89% 18,727,872
2016-08-03 2016-07-29 7.880 2,364,490 -2,182 0.89% 18,631,216
2016-08-01 2016-07-28 8.034 2,366,672 -7,792 0.89% 19,012,874
2016-07-29 2016-07-27 7.969 2,374,464 +4,208 0.90% 18,923,111
2016-07-28 2016-07-26 8.046 2,370,256 -12,000 0.89% 19,072,084
2016-07-26 2016-07-22 7.815 2,382,256 +15,584 0.90% 18,618,345
2016-07-25 2016-07-21 7.867 2,366,672 -10,909 0.89% 18,618,037
2016-07-20 2016-07-18 7.892 2,377,581 +2,338 0.90% 18,764,880
2016-07-15 2016-07-13 7.854 2,375,243 +15,584 0.90% 18,654,981
2016-07-13 2016-07-11 7.815 2,359,659 +19,481 0.89% 18,441,740
2016-07-08 2016-07-06 7.661 2,340,178 +1,558 0.88% 17,929,104
2016-07-07 2016-07-05 7.713 2,338,620 -5,766 0.88% 18,037,215
2016-07-04 2016-06-29 7.738 2,344,386 -3,117 0.88% 18,141,859
2016-06-28 2016-06-24 7.546 2,347,503 -18,701 0.89% 17,714,090
2016-06-27 2016-06-23 7.687 2,366,204 -1,559 0.89% 18,189,232
2016-06-24 2016-06-22 7.751 2,367,763 -3,740 0.89% 18,353,146
2016-06-21 2016-06-17 7.341 2,371,503 -1,091 0.90% 17,408,248
2016-06-20 2016-06-16 7.328 2,372,594 -467 0.90% 17,385,808
2016-06-16 2016-06-14 7.264 2,373,061 -156 0.90% 17,236,960
2016-06-10 2016-06-07 7.713 2,373,217 -15,741 0.90% 18,304,053
2016-06-08 2016-06-06 7.597 2,388,958 -2,649 0.90% 18,149,538
2016-06-07 2016-06-03 7.741 2,391,607 +312 0.90% 18,513,789
2016-06-06 2016-06-02 7.715 2,391,295 +20,892 0.90% 18,449,255
2016-06-03 2016-06-01 7.793 2,370,403 -9,239 0.91% 18,472,798
2016-06-02 2016-05-31 7.650 2,379,642 -1,848 0.91% 18,204,810
2016-05-31 2016-05-27 7.585 2,381,490 +7,699 0.91% 18,064,288
2016-05-30 2016-05-26 7.533 2,373,791 -4,465 0.91% 17,882,561
2016-05-27 2016-05-25 7.455 2,378,256 +9,239 0.91% 17,730,857
2016-05-25 2016-05-23 7.339 2,369,017 -7,238 0.90% 17,385,047
2016-05-24 2016-05-20 7.287 2,376,255 -10,316 0.91% 17,314,707
2016-05-23 2016-05-19 7.390 2,386,571 +4,157 0.91% 17,637,859
2016-05-13 2016-05-11 7.300 2,382,414 +4,620 0.91% 17,390,529
2016-05-12 2016-05-10 7.390 2,377,794 -14,629 0.91% 17,572,993
2016-05-09 2016-05-05 7.585 2,392,423 +24,483 0.91% 18,147,218
2016-05-04 2016-04-29 7.858 2,367,940 +13,859 0.90% 18,607,383
2016-04-28 2016-04-26 8.131 2,354,081 -15,398 0.90% 19,140,574
2016-04-26 2016-04-22 8.352 2,369,479 -7,700 0.91% 19,788,965
2016-04-25 2016-04-21 8.469 2,377,179 +13,089 0.91% 20,131,156
2016-04-21 2016-04-19 8.572 2,364,090 +18,478 0.90% 20,265,960
2016-04-20 2016-04-18 8.430 2,345,612 +5,235 0.90% 19,772,433
2016-04-19 2016-04-15 8.494 2,340,377 -16,938 0.89% 19,880,294
2016-04-18 2016-04-14 8.611 2,357,315 -11,241 0.90% 20,299,736
2016-04-15 2016-04-13 8.676 2,368,556 -11,548 0.90% 20,550,356
2016-04-14 2016-04-12 8.287 2,380,104 +2,156 0.91% 19,723,130
2016-04-13 2016-04-11 8.183 2,377,948 +22,943 0.91% 19,458,176
2016-04-12 2016-04-08 8.014 2,355,005 +770 0.90% 18,872,795
2016-04-11 2016-04-07 7.845 2,354,235 +10,779 0.90% 18,469,111
2016-04-08 2016-04-06 7.962 2,343,456 +12,318 0.90% 18,658,491
2016-04-07 2016-04-05 8.118 2,331,138 +4,620 0.89% 18,923,751
2016-04-06 2016-04-01 8.183 2,326,518 -8,469 0.89% 19,037,337
2016-04-05 2016-03-31 8.326 2,334,987 -23,252 0.89% 19,440,245
2016-03-31 2016-03-29 8.469 2,358,239 +38,496 0.90% 19,970,762
2016-03-30 2016-03-24 8.417 2,319,743 +56,819 0.89% 19,524,239
2016-03-29 2016-03-23 8.624 2,262,924 +10,009 0.86% 19,516,291
2016-03-24 2016-03-22 8.780 2,252,915 -8,623 0.86% 19,781,114
2016-03-23 2016-03-21 8.936 2,261,538 +30,797 0.86% 20,209,313
2016-03-22 2016-03-18 8.689 2,230,741 +20,941 0.85% 19,383,603
2016-03-21 2016-03-17 8.365 2,209,800 -38,495 0.84% 18,484,090
2016-03-18 2016-03-16 8.209 2,248,295 +30,796 0.86% 18,455,661
2016-03-17 2016-03-15 8.365 2,217,499 -7,699 0.85% 18,548,489
2016-03-16 2016-03-14 8.443 2,225,198 +1,078 0.85% 18,786,300
2016-03-15 2016-03-11 8.313 2,224,120 -20,326 0.85% 18,488,319
2016-03-14 2016-03-10 8.144 2,244,446 +14,629 0.86% 18,278,306
2016-03-10 2016-03-08 8.417 2,229,817 +30,950 0.85% 18,767,372
2016-03-09 2016-03-07 8.507 2,198,867 -21,558 0.84% 18,706,800
2016-03-08 2016-03-04 8.274 2,220,425 +9,547 0.85% 18,371,084
2016-03-07 2016-03-03 8.066 2,210,878 -16,938 0.84% 17,832,639
2016-03-04 2016-03-02 7.923 2,227,816 +3,080 0.85% 17,650,962
2016-03-01 2016-02-26 7.754 2,224,736 -3,080 0.85% 17,250,911
2016-02-29 2016-02-25 7.676 2,227,816 +4,620 0.85% 17,101,178
2016-02-25 2016-02-23 8.274 2,223,196 -4,004 0.85% 18,394,010
2016-02-24 2016-02-22 8.157 2,227,200 +2,464 0.85% 18,166,786
2016-02-23 2016-02-19 8.131 2,224,736 +7,699 0.85% 18,088,895
2016-02-22 2016-02-18 8.118 2,217,037 -2,464 0.85% 17,997,500
2016-02-19 2016-02-17 7.845 2,219,501 -9,239 0.85% 17,412,115
2016-02-18 2016-02-16 7.689 2,228,740 +2,772 0.85% 17,137,219
2016-02-17 2016-02-15 7.572 2,225,968 -6,159 0.85% 16,855,697
2016-02-16 2016-02-12 7.248 2,232,127 +11,548 0.85% 16,177,534
2016-02-15 2016-02-11 7.416 2,220,579 +2,310 0.85% 16,468,785
2016-02-12 2016-02-05 7.806 2,218,269 +1,540 0.85% 17,316,013
2016-02-11 2016-02-04 7.858 2,216,729 -3,850 0.85% 17,419,160
2016-02-05 2016-02-03 7.728 2,220,579 +16,939 0.85% 17,160,994
2016-02-03 2016-02-01 7.884 2,203,640 +3,541 0.84% 17,373,550
2016-02-02 2016-01-29 8.131 2,200,099 -4,311 0.84% 17,888,577
2016-02-01 2016-01-28 7.923 2,204,410 -15,399 0.84% 17,465,517
2016-01-29 2016-01-27 7.793 2,219,809 +18,478 0.85% 17,299,203
2016-01-28 2016-01-26 7.884 2,201,331 -18,324 0.84% 17,355,346
2016-01-27 2016-01-25 8.248 2,219,655 +12,319 0.85% 18,307,053
2016-01-26 2016-01-22 7.936 2,207,336 +10,779 0.84% 17,517,369
2016-01-25 2016-01-21 7.832 2,196,557 +4,619 0.84% 17,203,588
2016-01-22 2016-01-20 8.196 2,191,938 +6,467 0.84% 17,964,571
2016-01-21 2016-01-19 8.663 2,185,471 -7,699 0.83% 18,933,466
2016-01-20 2016-01-18 8.378 2,193,170 +2,464 0.84% 18,373,473
2016-01-19 2016-01-15 8.378 2,190,706 -7,699 0.84% 18,352,830
2016-01-18 2016-01-14 8.624 2,198,405 +3,695 0.84% 18,959,855
2016-01-15 2016-01-13 8.520 2,194,710 -7,699 0.84% 18,699,940
2016-01-14 2016-01-12 8.559 2,202,409 +17,862 0.84% 18,851,357
2016-01-13 2016-01-11 8.715 2,184,547 -12,010 0.83% 19,038,957
2016-01-11 2016-01-07 8.988 2,196,557 +21,557 0.84% 19,742,757
2016-01-08 2016-01-06 9.728 2,175,000 -10,009 0.83% 21,159,252
2016-01-07 2016-01-05 9.702 2,185,009 +3,850 0.83% 21,199,864
2016-01-06 2016-01-04 9.780 2,181,159 +8,469 0.83% 21,332,489
2016-01-04 2015-12-29 10.274 2,172,690 +2,926 0.83% 22,322,019
2015-12-30 2015-12-28 10.287 2,169,764 +6,313 0.83% 22,320,140
2015-12-29 2015-12-24 10.209 2,163,451 +24,021 0.83% 22,086,599
2015-12-28 2015-12-22 10.534 2,139,430 -2,310 0.82% 22,536,069
2015-12-23 2015-12-21 10.560 2,141,740 -6,159 0.82% 22,616,038
2015-12-22 2015-12-18 10.521 2,147,899 +1,540 0.82% 22,597,381
2015-12-21 2015-12-17 10.573 2,146,359 -13,858 0.82% 22,692,691
2015-12-18 2015-12-16 10.300 2,160,217 -10,779 0.83% 22,249,989
2015-12-16 2015-12-14 10.092 2,170,996 +6,929 0.83% 21,909,843
2015-12-15 2015-12-11 9.767 2,164,067 -8,469 0.83% 21,137,216
2015-12-14 2015-12-10 10.027 2,172,536 +7,699 0.83% 21,784,295
2015-12-11 2015-12-09 10.235 2,164,837 +1,540 0.83% 22,156,984
2015-12-10 2015-12-08 10.508 2,163,297 +18,016 0.83% 22,731,281
2015-12-09 2015-12-07 10.754 2,145,281 +11,548 0.82% 23,071,390
2015-12-08 2015-12-04 10.806 2,133,733 -3,695 0.82% 23,058,053
2015-12-07 2015-12-03 10.793 2,137,428 -8,161 0.82% 23,070,221
2015-12-04 2015-12-02 10.651 2,145,589 +7,699 0.82% 22,851,758
2015-12-03 2015-12-01 10.651 2,137,890 +10,471 0.82% 22,769,759
2015-12-02 2015-11-30 10.573 2,127,419 +7,699 0.81% 22,492,445
2015-12-01 2015-11-27 10.767 2,119,720 +39,419 0.81% 22,824,026
2015-11-30 2015-11-26 11.274 2,080,301 -5,081 0.79% 23,453,364
2015-11-27 2015-11-25 11.274 2,085,382 +7,699 0.80% 23,510,647
2015-11-26 2015-11-24 11.365 2,077,683 -8,623 0.79% 23,612,750
2015-11-25 2015-11-23 11.456 2,086,306 -2,310 0.80% 23,900,436
2015-11-24 2015-11-20 11.664 2,088,616 +770 0.80% 24,360,947
2015-11-20 2015-11-18 11.066 2,087,846 +2,310 0.80% 23,104,538
2015-11-19 2015-11-17 11.209 2,085,536 +3,849 0.80% 23,376,943
2015-11-18 2015-11-16 11.092 2,081,687 -8,469 0.80% 23,090,457
2015-11-17 2015-11-13 11.300 2,090,156 +10,009 0.80% 23,618,765
2015-11-16 2015-11-12 11.495 2,080,147 -10,009 0.79% 23,910,933
2015-11-13 2015-11-11 11.378 2,090,156 +4,620 0.80% 23,781,653
2015-11-12 2015-11-10 11.339 2,085,536 +10,009 0.80% 23,647,823
2015-11-11 2015-11-09 11.495 2,075,527 -4,004 0.79% 23,857,827
2015-11-10 2015-11-06 11.716 2,079,531 -3,849 0.79% 24,363,023
2015-11-09 2015-11-05 11.755 2,083,380 -6,776 0.80% 24,489,296
2015-11-06 2015-11-04 11.807 2,090,156 +26,947 0.80% 24,677,537
2015-11-05 2015-11-03 11.261 2,063,209 +24,022 0.79% 23,233,870
2015-11-04 2015-11-02 11.287 2,039,187 +18,785 0.78% 23,016,329
2015-11-03 2015-10-30 12.092 2,020,402 -5,389 0.77% 24,431,307
2015-11-02 2015-10-29 12.066 2,025,791 +770 0.77% 24,443,849
2015-10-30 2015-10-28 12.092 2,025,021 -7,699 0.77% 24,487,161
2015-10-29 2015-10-27 12.222 2,032,720 -15,090 0.78% 24,844,280
2015-10-28 2015-10-26 12.391 2,047,810 +9,854 0.78% 25,374,487
2015-10-27 2015-10-23 12.417 2,037,956 +13,243 0.78% 25,305,326
2015-10-26 2015-10-22 12.430 2,024,713 +924 0.77% 25,167,185
2015-10-23 2015-10-20 12.781 2,023,789 -31,413 0.77% 25,865,422
2015-10-22 2015-10-19 12.898 2,055,202 -26,946 0.79% 26,507,148
2015-10-20 2015-10-16 12.690 2,082,148 +29,102 0.80% 26,421,982
2015-10-19 2015-10-15 13.014 2,053,046 -65,134 0.78% 26,719,334
2015-10-16 2015-10-14 12.573 2,118,180 +11,394 0.81% 26,631,612
2015-10-15 2015-10-13 12.573 2,106,786 -14,320 0.80% 26,488,357
2015-10-14 2015-10-12 12.287 2,121,106 +40,343 0.81% 26,062,300
2015-10-13 2015-10-09 11.690 2,080,763 -37,417 0.79% 24,323,404
2015-10-12 2015-10-08 11.105 2,118,180 +8,469 0.81% 23,522,756
2015-10-09 2015-10-07 11.248 2,109,711 -10,163 0.81% 23,730,129
2015-10-08 2015-10-06 10.845 2,119,874 -3,542 0.81% 22,990,889
2015-10-07 2015-10-05 10.910 2,123,416 -5,389 0.81% 23,167,203
2015-10-06 2015-10-02 10.923 2,128,805 -8,469 0.81% 23,253,649
2015-10-05 2015-09-30 10.326 2,137,274 +19,248 0.82% 22,069,199
2015-10-02 2015-09-29 10.079 2,118,026 +54,509 0.81% 21,347,757
2015-09-30 2015-09-25 10.521 2,063,517 +8,007 0.79% 21,709,624
2015-09-29 2015-09-24 10.638 2,055,510 -7,545 0.79% 21,865,667
2015-09-25 2015-09-23 10.651 2,063,055 +34,954 0.79% 21,972,724
2015-09-24 2015-09-22 11.079 2,028,101 +18,324 0.77% 22,469,729
2015-09-23 2015-09-21 11.066 2,009,777 +70,524 0.77% 22,240,610
2015-09-22 2015-09-18 10.884 1,939,253 +2,926 0.74% 21,107,545
2015-09-18 2015-09-16 10.754 1,936,327 -12,319 0.74% 20,824,197
2015-09-17 2015-09-15 10.378 1,948,646 +21,250 0.74% 20,222,692
2015-09-16 2015-09-14 10.677 1,927,396 +45,886 0.74% 20,577,945
2015-09-15 2015-09-11 11.170 1,881,510 -5,697 0.72% 21,016,685
2015-09-14 2015-09-10 11.222 1,887,207 -2,464 0.72% 21,178,369
2015-09-11 2015-09-09 11.430 1,889,671 +5,082 0.72% 21,598,724
2015-09-10 2015-09-08 10.871 1,884,589 -14,629 0.72% 20,488,084
2015-09-09 2015-09-07 10.300 1,899,218 -5,389 0.73% 19,561,729
2015-09-08 2015-09-04 10.014 1,904,607 +11,549 0.73% 19,072,999
2015-09-07 2015-09-02 10.456 1,893,058 +6,929 0.72% 19,793,338
2015-09-04 2015-09-01 10.845 1,886,129 +50,814 0.72% 20,455,830
2015-09-02 2015-08-31 11.183 1,835,315 +19,248 0.70% 20,524,519
2015-09-01 2015-08-28 11.833 1,816,067 -3,388 0.69% 21,488,667
2015-08-31 2015-08-27 11.560 1,819,455 -13,242 0.70% 21,032,484
2015-08-28 2015-08-26 10.845 1,832,697 -20,018 0.70% 19,876,338
2015-08-27 2015-08-25 10.664 1,852,715 -13,550 0.71% 19,756,545
2015-08-26 2015-08-24 10.780 1,866,265 -2,926 0.71% 20,119,197
2015-08-25 2015-08-21 12.157 1,869,191 +25,099 0.71% 22,724,208
2015-08-24 2015-08-20 12.781 1,844,092 +2,772 0.70% 23,568,770
2015-08-21 2015-08-19 13.352 1,841,320 -1,540 0.70% 24,585,646
2015-08-20 2015-08-18 13.404 1,842,860 -32,644 0.70% 24,701,952
2015-08-19 2015-08-17 14.131 1,875,504 +7,699 0.72% 26,503,677
2015-08-17 2015-08-13 14.261 1,867,805 -1,540 0.71% 26,637,478
2015-08-14 2015-08-12 14.002 1,869,345 -14,628 0.71% 26,173,841
2015-08-13 2015-08-11 14.365 1,883,973 -20,018 0.72% 27,063,816
2015-08-12 2015-08-10 14.417 1,903,991 +40,651 0.73% 27,450,300
2015-08-11 2015-08-07 13.222 1,863,340 +23,252 0.71% 24,637,641
2015-08-10 2015-08-06 12.716 1,840,088 -14,937 0.70% 23,398,096
2015-08-07 2015-08-05 12.599 1,855,025 +10,779 0.71% 23,371,185
2015-08-06 2015-08-04 12.560 1,844,246 -13,858 0.70% 23,163,520
2015-08-05 2015-08-03 12.547 1,858,104 +37,263 0.71% 23,313,441
2015-08-04 2015-07-31 13.066 1,820,841 +11,549 0.70% 23,791,906
2015-08-03 2015-07-30 13.066 1,809,292 -9,239 0.69% 23,641,002
2015-07-31 2015-07-29 13.352 1,818,531 +16,168 0.69% 24,281,363
2015-07-30 2015-07-28 13.040 1,802,363 -37,109 0.69% 23,503,644
2015-07-29 2015-07-27 13.196 1,839,472 +9,393 0.70% 24,274,267
2015-07-28 2015-07-24 14.261 1,830,079 -32,491 0.70% 26,099,453
2015-07-27 2015-07-23 14.625 1,862,570 -16,014 0.71% 27,240,196
2015-07-24 2015-07-22 14.209 1,878,584 -6,159 0.72% 26,693,602
2015-07-23 2015-07-21 14.028 1,884,743 +8,315 0.72% 26,438,397
2015-07-22 2015-07-20 14.599 1,876,428 +20,787 0.72% 27,394,126
2015-07-21 2015-07-17 14.729 1,855,641 -11,702 0.71% 27,331,675
2015-07-20 2015-07-16 14.469 1,867,343 +20,018 0.71% 27,018,953
2015-07-17 2015-07-15 14.054 1,847,325 +58,205 0.71% 25,961,501
2015-07-16 2015-07-14 15.145 1,789,120 +18,940 0.68% 27,095,505
2015-07-15 2015-07-13 16.106 1,770,180 +11,548 0.68% 28,510,074
2015-07-14 2015-07-10 15.612 1,758,632 +57,590 0.67% 27,456,089
2015-07-13 2015-07-09 14.365 1,701,042 +5,081 0.65% 24,435,960
2015-07-10 2015-07-08 12.612 1,695,961 -59,283 0.65% 21,389,189
2015-07-09 2015-07-07 14.261 1,755,244 +27,409 0.67% 25,032,203
2015-07-08 2015-07-06 15.586 1,727,835 +48,042 0.66% 26,930,396
2015-07-07 2015-07-03 17.405 1,679,793 +17,400 0.64% 29,236,124
2015-07-06 2015-07-02 17.976 1,662,393 -770 0.64% 29,883,332
2015-07-02 2015-06-29 18.983 1,663,163 +1,232 0.64% 31,571,340
2015-06-30 2015-06-26 19.978 1,661,931 +14,606 0.63% 33,201,501
2015-06-29 2015-06-25 20.449 1,647,325 -3,056 0.63% 33,686,083
2015-06-26 2015-06-24 20.423 1,650,381 +9,930 0.64% 33,705,363
2015-06-25 2015-06-23 20.239 1,640,451 +764 0.63% 33,201,901
2015-06-24 2015-06-22 20.109 1,639,687 +15,277 0.63% 32,971,778
2015-06-23 2015-06-19 20.135 1,624,410 -7,638 0.63% 32,707,111
2015-06-22 2015-06-18 19.925 1,632,048 +13,749 0.63% 32,519,045
2015-06-19 2015-06-17 20.423 1,618,299 -3,055 0.62% 33,050,160
2015-06-18 2015-06-16 20.004 1,621,354 +21,387 0.62% 32,433,319
2015-06-17 2015-06-15 20.711 1,599,967 +917 0.62% 33,136,581
2015-06-16 2015-06-12 21.234 1,599,050 +19,860 0.62% 33,954,950
2015-06-15 2015-06-11 21.051 1,579,190 -3,055 0.61% 33,243,797
2015-06-12 2015-06-10 20.842 1,582,245 +5,347 0.61% 32,976,685
2015-06-11 2015-06-09 21.522 1,576,898 +27,499 0.61% 33,938,732
2015-06-10 2015-06-08 22.203 1,549,399 +17,110 0.60% 34,401,654
2015-06-09 2015-06-05 22.360 1,532,289 -5,347 0.59% 34,262,476
2015-06-08 2015-06-04 22.072 1,537,636 +30,707 0.59% 33,939,177
2015-06-05 2015-06-03 22.308 1,506,929 -8,861 0.58% 33,616,507
2015-06-04 2015-06-02 23.172 1,515,790 +6,569 0.58% 35,123,881
2015-06-03 2015-06-01 23.617 1,509,221 -10,847 0.58% 35,643,437
2015-06-02 2015-05-29 22.544 1,520,068 +28,721 0.59% 34,267,811
2015-06-01 2015-05-28 22.805 1,491,347 +15,583 0.57% 34,010,816
2015-05-29 2015-05-27 23.827 1,475,764 -6,111 0.57% 35,162,399
2015-05-28 2015-05-26 24.507 1,481,875 +5,958 0.57% 36,316,803
2015-05-27 2015-05-22 23.434 1,475,917 +12,986 0.57% 34,586,384
2015-05-26 2015-05-21 23.486 1,462,931 -10,694 0.56% 34,358,681
2015-05-22 2015-05-20 22.648 1,473,625 +7,638 0.57% 33,375,154
2015-05-21 2015-05-19 22.805 1,465,987 +12,069 0.56% 33,432,470
2015-05-20 2015-05-18 22.334 1,453,918 +6,722 0.56% 32,472,007
2015-05-19 2015-05-15 22.387 1,447,196 +8,555 0.56% 32,397,661
2015-05-18 2015-05-14 22.491 1,438,641 -3,055 0.55% 32,356,817
2015-05-15 2015-05-13 22.098 1,441,696 +6,111 0.56% 31,859,308
2015-05-14 2015-05-12 22.805 1,435,585 -54,234 0.55% 32,739,140
2015-05-13 2015-05-11 22.413 1,489,819 +29,638 0.57% 33,390,849
2015-05-12 2015-05-08 21.941 1,460,181 -4,889 0.56% 32,038,406
2015-05-11 2015-05-07 21.051 1,465,070 +10,083 0.56% 30,841,438
2015-05-08 2015-05-06 21.653 1,454,987 +13,596 0.56% 31,505,387
2015-05-07 2015-05-05 22.203 1,441,391 +10,389 0.56% 32,003,528
2015-05-06 2015-05-04 22.884 1,431,002 +4,430 0.55% 32,747,026
2015-05-05 2015-04-30 23.093 1,426,572 +7,791 0.55% 32,944,466
2015-05-04 2015-04-29 23.669 1,418,781 +21,083 0.55% 33,581,801
2015-04-30 2015-04-28 23.722 1,397,698 +11,305 0.54% 33,155,970
2015-04-29 2015-04-27 24.455 1,386,393 -43,540 0.53% 33,904,194
2015-04-28 2015-04-24 24.507 1,429,933 +34,221 0.55% 35,043,843
2015-04-27 2015-04-23 25.162 1,395,712 +60,039 0.54% 35,118,778
2015-04-24 2015-04-22 25.607 1,335,673 +23,221 0.51% 34,202,606
2015-04-23 2015-04-21 24.481 1,312,452 +15,735 0.51% 32,130,334
2015-04-22 2015-04-20 24.219 1,296,717 +93,496 0.50% 31,405,603
2015-04-21 2015-04-17 26.314 1,203,221 +4,125 0.46% 31,661,513
2015-04-20 2015-04-16 26.379 1,199,096 +53,011 0.46% 31,631,457
2015-04-17 2015-04-15 23.041 1,146,085 +21,235 0.44% 26,407,038
2015-04-16 2015-04-14 24.376 1,124,850 +11,611 0.43% 27,419,813
2015-04-15 2015-04-13 25.267 1,113,239 -6,875 0.43% 28,127,810
2015-04-14 2015-04-10 24.560 1,120,114 -23,985 0.43% 27,509,662
2015-04-13 2015-04-09 25.083 1,144,099 -48,581 0.44% 28,697,847
2015-04-10 2015-04-08 23.015 1,192,680 -74,858 0.46% 27,449,409
2015-04-09 2015-04-02 20.632 1,267,538 +7,181 0.49% 26,152,150
2015-04-08 2015-04-01 19.637 1,260,357 +1,527 0.49% 24,749,990
2015-04-02 2015-03-31 19.585 1,258,830 -4,430 0.48% 24,654,084
2015-04-01 2015-03-30 19.742 1,263,260 +4,889 0.49% 24,939,301
2015-03-31 2015-03-27 18.485 1,258,371 +6,110 0.48% 23,261,279
2015-03-30 2015-03-26 18.773 1,252,261 +11,916 0.48% 23,509,003
2015-03-27 2015-03-25 18.826 1,240,345 +8,403 0.48% 23,350,253
2015-03-26 2015-03-24 19.192 1,231,942 +764 0.47% 23,643,645
2015-03-25 2015-03-23 19.271 1,231,178 +7,638 0.47% 23,725,690
2015-03-24 2015-03-20 19.323 1,223,540 +6,417 0.47% 23,642,572
2015-03-23 2015-03-19 19.978 1,217,123 +611 0.47% 24,315,276
2015-03-19 2015-03-17 19.402 1,216,512 +44,609 0.47% 23,602,326
2015-03-18 2015-03-16 18.983 1,171,903 +7,638 0.45% 22,245,894
2015-03-17 2015-03-13 19.297 1,164,265 -1,527 0.45% 22,466,712
2015-03-13 2015-03-11 19.559 1,165,792 +10,693 0.45% 22,801,419
2015-03-12 2015-03-10 19.506 1,155,099 +2,445 0.44% 22,531,789
2015-03-11 2015-03-09 19.925 1,152,654 +20,471 0.44% 22,966,976
2015-03-10 2015-03-06 20.475 1,132,183 -764 0.44% 23,181,609
2015-03-09 2015-03-05 20.109 1,132,947 +764 0.44% 22,781,956
2015-03-06 2015-03-04 20.501 1,132,183 +17,569 0.44% 23,211,253
2015-03-05 2015-03-03 20.999 1,114,614 -9,930 0.43% 23,405,561
2015-03-04 2015-03-02 20.632 1,124,544 +763 0.43% 23,201,863
2015-03-03 2015-02-27 20.528 1,123,781 +4,431 0.43% 23,068,425
2015-03-02 2015-02-26 20.842 1,119,350 -20,624 0.43% 23,329,163
2015-02-27 2015-02-25 20.632 1,139,974 +4,583 0.44% 23,520,219
2015-02-26 2015-02-24 20.658 1,135,391 -3,056 0.44% 23,455,389
2015-02-25 2015-02-23 20.449 1,138,447 -4,583 0.44% 23,280,057
2015-02-24 2015-02-18 20.816 1,143,030 -10,846 0.44% 23,792,767
2015-02-23 2015-02-16 20.580 1,153,876 -3,820 0.44% 23,746,624
2015-02-17 2015-02-13 20.501 1,157,696 +3,820 0.45% 23,734,303
2015-02-16 2015-02-12 20.554 1,153,876 +2,597 0.44% 23,716,412
2015-02-13 2015-02-11 20.109 1,151,279 -1,834 0.44% 23,150,586
2015-02-12 2015-02-10 19.978 1,153,113 +306 0.44% 23,036,506
2015-02-11 2015-02-09 19.716 1,152,807 -19,860 0.44% 22,728,552
2015-02-09 2015-02-05 20.292 1,172,667 +22,610 0.45% 23,795,597
2015-02-06 2015-02-04 20.658 1,150,057 +1,528 0.44% 23,758,366
2015-02-05 2015-02-03 21.130 1,148,529 +2,291 0.44% 24,268,095
2015-02-04 2015-02-02 20.737 1,146,238 +34,679 0.44% 23,769,507
2015-02-03 2015-01-30 22.282 1,111,559 +36,971 0.43% 24,767,506
2015-02-02 2015-01-29 21.784 1,074,588 -19,555 0.41% 23,409,143
2015-01-30 2015-01-28 21.051 1,094,143 -82,802 0.42% 23,032,991
2015-01-29 2015-01-27 20.894 1,176,945 +6,111 0.45% 24,591,173
2015-01-28 2015-01-26 21.287 1,170,834 +30,860 0.45% 24,923,330
2015-01-27 2015-01-23 20.109 1,139,974 -18,791 0.44% 22,923,259
2015-01-26 2015-01-22 19.271 1,158,765 +4,430 0.45% 22,330,239
2015-01-23 2015-01-21 19.663 1,154,335 -4,430 0.44% 22,698,230
2015-01-22 2015-01-20 19.349 1,158,765 -458 0.45% 22,421,259
2015-01-21 2015-01-19 18.983 1,159,223 +18,027 0.45% 22,005,193
2015-01-20 2015-01-16 20.135 1,141,196 +25,971 0.44% 22,977,712
2015-01-19 2015-01-15 19.794 1,115,225 +2,749 0.43% 22,075,192
2015-01-16 2015-01-14 19.716 1,112,476 -27,957 0.43% 21,933,393
2015-01-15 2015-01-13 19.978 1,140,433 -1,680 0.44% 22,783,189
2015-01-14 2015-01-12 19.140 1,142,113 -3,055 0.44% 21,859,823
2015-01-13 2015-01-09 19.402 1,145,168 +3,819 0.44% 22,218,135
2015-01-12 2015-01-08 20.030 1,141,349 -123,133 0.44% 22,861,256
2015-01-09 2015-01-07 20.056 1,264,482 -63,858 0.49% 25,360,722
2015-01-08 2015-01-06 19.402 1,328,340 -38,651 0.51% 25,771,972
2015-01-07 2015-01-05 18.878 1,366,991 -16,958 0.53% 25,806,025
2015-01-06 2015-01-02 18.616 1,383,949 -12,985 0.53% 25,763,798
2015-01-05 2014-12-31 18.669 1,396,934 -40,943 0.54% 26,078,680
2015-01-02 2014-12-29 17.674 1,437,877 -19,096 0.55% 25,412,401
2014-12-30 2014-12-24 17.228 1,456,973 +3,819 0.56% 25,101,380
2014-12-29 2014-12-22 17.438 1,453,154 -15,124 0.56% 25,339,968
2014-12-23 2014-12-19 17.647 1,468,278 -37,124 0.57% 25,911,251
2014-12-22 2014-12-18 17.464 1,505,402 -23,679 0.58% 26,290,480
2014-12-19 2014-12-17 16.810 1,529,081 +5,041 0.59% 25,703,112
2014-12-18 2014-12-16 16.888 1,524,040 +29,791 0.59% 25,738,088
2014-12-17 2014-12-15 17.359 1,494,249 -917 0.58% 25,939,207
2014-12-16 2014-12-12 16.967 1,495,166 +16,805 0.58% 25,367,906
2014-12-15 2014-12-11 16.888 1,478,361 +16,346 0.57% 24,966,658
2014-12-12 2014-12-10 16.888 1,462,015 +9,014 0.56% 24,690,605
2014-12-11 2014-12-09 16.757 1,453,001 +35,137 0.56% 24,348,156
2014-12-09 2014-12-05 17.700 1,417,864 -16,041 0.55% 25,095,824
2014-12-08 2014-12-04 17.307 1,433,905 -4,583 0.55% 24,816,586
2014-12-05 2014-12-03 16.862 1,438,488 +63,553 0.55% 24,255,616
2014-12-04 2014-12-02 17.700 1,374,935 +24,137 0.53% 24,335,992
2014-12-03 2014-12-01 17.569 1,350,798 +9,167 0.52% 23,731,934
2014-12-02 2014-11-28 18.380 1,341,631 -8,250 0.52% 24,659,848
2014-12-01 2014-11-27 18.590 1,349,881 +21,235 0.52% 25,094,239
2014-11-28 2014-11-26 18.616 1,328,646 -6,111 0.51% 24,734,269
2014-11-27 2014-11-25 18.721 1,334,757 +52,401 0.51% 24,987,824
2014-11-26 2014-11-24 18.852 1,282,356 +11,916 0.49% 24,174,711
2014-11-25 2014-11-21 18.590 1,270,440 +6,263 0.49% 23,617,434
2014-11-24 2014-11-20 18.878 1,264,177 +764 0.49% 23,865,105
2014-11-21 2014-11-19 17.935 1,263,413 +19,096 0.49% 22,659,802
2014-11-20 2014-11-18 18.407 1,244,317 +5,347 0.48% 22,903,748
2014-11-19 2014-11-17 18.616 1,238,970 +6,111 0.48% 23,064,847
2014-11-18 2014-11-14 19.192 1,232,859 +6,875 0.47% 23,661,244
2014-11-17 2014-11-13 19.585 1,225,984 -51,637 0.47% 24,010,798
2014-11-14 2014-11-12 19.192 1,277,621 -9,777 0.49% 24,520,324
2014-11-13 2014-11-11 18.616 1,287,398 +6,875 0.50% 23,966,390
2014-11-12 2014-11-10 19.166 1,280,523 -15,430 0.49% 24,542,492
2014-11-11 2014-11-07 17.595 1,295,953 +11,458 0.50% 22,802,303
2014-11-10 2014-11-06 18.511 1,284,495 -36,054 0.49% 23,777,819
2014-11-07 2014-11-05 16.967 1,320,549 +19,096 0.51% 22,405,246
2014-11-06 2014-11-04 17.333 1,301,453 -11,763 0.50% 22,558,316
2014-11-05 2014-11-03 16.914 1,313,216 +7,638 0.51% 22,212,062
2014-11-04 2014-10-31 17.176 1,305,578 +38,346 0.50% 22,424,711
2014-11-03 2014-10-30 17.804 1,267,232 +1,528 0.49% 22,562,397
2014-10-31 2014-10-29 18.119 1,265,704 -6,111 0.49% 22,932,872
2014-10-30 2014-10-28 17.831 1,271,815 +3,819 0.49% 22,677,295
2014-10-29 2014-10-27 17.516 1,267,996 +3,055 0.49% 22,210,800
2014-10-28 2014-10-24 17.962 1,264,941 +764 0.49% 22,720,327
2014-10-27 2014-10-23 17.935 1,264,177 +306 0.49% 22,673,504
2014-10-23 2014-10-21 17.883 1,263,871 +1,527 0.49% 22,601,832
2014-10-21 2014-10-17 18.459 1,262,344 +6,875 0.49% 23,301,669
2014-10-16 2014-10-14 18.066 1,255,469 +6,111 0.48% 22,681,683
2014-10-15 2014-10-13 18.721 1,249,358 -5,194 0.48% 23,389,080
2014-10-14 2014-10-10 18.983 1,254,552 -2,445 0.48% 23,814,796
2014-10-13 2014-10-09 19.218 1,256,997 -4,430 0.48% 24,157,417
2014-10-10 2014-10-08 19.061 1,261,427 +458 0.49% 24,044,386
2014-10-09 2014-10-07 19.245 1,260,969 +3,820 0.49% 24,266,768
2014-10-08 2014-10-06 19.218 1,257,149 -6,875 0.48% 24,160,338
2014-10-07 2014-10-03 18.538 1,264,024 -8,402 0.49% 23,431,968
2014-10-06 2014-09-30 18.302 1,272,426 -21,541 0.49% 23,287,877
2014-10-03 2014-09-29 18.669 1,293,967 -40,484 0.50% 24,156,440
2014-09-30 2014-09-26 18.852 1,334,451 -23,374 0.51% 25,156,796
2014-09-29 2014-09-25 18.433 1,357,825 +29,026 0.52% 25,028,606
2014-09-26 2014-09-24 17.595 1,328,799 -20,471 0.51% 23,380,229
2014-09-25 2014-09-23 16.993 1,349,270 +7,639 0.52% 22,927,872
2014-09-18 2014-09-16 16.705 1,341,631 +6,110 0.52% 22,411,656
2014-09-17 2014-09-15 17.202 1,335,521 -8,402 0.51% 22,973,982
2014-09-16 2014-09-12 17.281 1,343,923 -2,139 0.52% 23,224,080
2014-09-15 2014-09-11 17.333 1,346,062 +11,305 0.52% 23,331,532
2014-09-11 2014-09-08 17.281 1,334,757 -2,291 0.51% 23,065,684
2014-09-10 2014-09-05 17.490 1,337,048 -6,111 0.51% 23,385,338
2014-09-08 2014-09-04 17.386 1,343,159 +9,166 0.52% 23,351,549
2014-09-05 2014-09-03 17.359 1,333,993 +1,681 0.51% 23,157,265
2014-09-04 2014-09-02 16.783 1,332,312 +3,819 0.51% 22,360,637
2014-09-03 2014-09-01 16.757 1,328,493 +11,916 0.51% 22,261,757
2014-09-02 2014-08-29 16.940 1,316,577 +6,111 0.51% 22,303,383
2014-09-01 2014-08-28 17.255 1,310,466 +23,679 0.50% 22,611,604
2014-08-29 2014-08-27 17.071 1,286,787 +4,889 0.50% 21,967,187
2014-08-28 2014-08-26 17.281 1,281,898 +7,027 0.49% 22,152,238
2014-08-27 2014-08-25 17.569 1,274,871 +9,778 0.49% 22,397,985
2014-08-26 2014-08-22 17.307 1,265,093 +16,041 0.49% 21,894,957
2014-08-25 2014-08-21 17.464 1,249,052 +5,347 0.48% 21,813,560
2014-08-22 2014-08-20 17.883 1,243,705 +8,555 0.48% 22,241,203
2014-08-21 2014-08-19 18.171 1,235,150 -9,167 0.48% 22,443,954
2014-08-20 2014-08-18 17.935 1,244,317 -763 0.48% 22,317,308
2014-08-19 2014-08-15 18.092 1,245,080 +2,291 0.48% 22,526,592
2014-08-18 2014-08-14 18.092 1,242,789 -1,986 0.48% 22,485,142
2014-08-15 2014-08-13 18.328 1,244,775 +1,528 0.48% 22,814,402
2014-08-14 2014-08-12 18.380 1,243,247 +7,333 0.48% 22,851,501
2014-08-13 2014-08-11 18.302 1,235,914 -3,056 0.48% 22,619,636
2014-08-12 2014-08-08 18.250 1,238,970 -1,527 0.48% 22,610,687
2014-08-11 2014-08-07 17.909 1,240,497 -1,986 0.48% 22,216,314
2014-08-07 2014-08-05 18.119 1,242,483 +4,277 0.48% 22,512,138
2014-08-06 2014-08-04 18.092 1,238,206 -42,776 0.48% 22,402,225
2014-08-05 2014-08-01 17.386 1,280,982 +764 0.49% 22,270,568
2014-08-04 2014-07-31 17.595 1,280,218 +5,195 0.49% 22,525,446
2014-08-01 2014-07-30 17.516 1,275,023 +5,499 0.49% 22,333,888
2014-07-31 2014-07-29 17.962 1,269,524 -4,583 0.49% 22,802,645
2014-07-29 2014-07-25 17.700 1,274,107 -458 0.49% 22,551,363
2014-07-28 2014-07-24 17.935 1,274,565 -9,166 0.49% 22,859,817
2014-07-25 2014-07-23 17.804 1,283,731 -6,111 0.49% 22,856,153
2014-07-24 2014-07-22 17.883 1,289,842 -4,736 0.50% 23,066,272
2014-07-22 2014-07-18 17.647 1,294,578 +764 0.50% 22,845,902
2014-07-21 2014-07-17 17.019 1,293,814 -7,333 0.50% 22,019,396
2014-07-18 2014-07-16 17.124 1,301,147 +26,735 0.50% 22,280,468
2014-07-17 2014-07-15 17.255 1,274,412 +2,138 0.49% 21,989,505
2014-07-16 2014-07-14 17.726 1,272,274 -1,833 0.49% 22,552,231
2014-07-15 2014-07-11 18.145 1,274,107 -4,583 0.49% 23,118,483
2014-07-14 2014-07-10 18.145 1,278,690 -10,694 0.49% 23,201,641
2014-07-11 2014-07-09 17.543 1,289,384 +2,750 0.50% 22,619,202
2014-07-09 2014-07-07 17.752 1,286,634 -764 0.50% 22,840,463
2014-07-08 2014-07-04 17.726 1,287,398 -764 0.50% 22,820,318
2014-07-07 2014-07-03 18.014 1,288,162 -8,402 0.50% 23,204,869
2014-07-03 2014-06-30 17.438 1,296,564 -2,292 0.50% 22,609,366
2014-07-02 2014-06-27 17.228 1,298,856 -13,291 0.50% 22,377,270
2014-06-27 2014-06-25 16.862 1,312,147 +6,111 0.51% 22,125,269
2014-06-26 2014-06-24 16.862 1,306,036 -3,055 0.50% 22,022,226
2014-06-24 2014-06-20 17.019 1,309,091 +3,055 0.50% 22,279,395
2014-06-23 2014-06-19 16.836 1,306,036 -5,347 0.50% 21,988,030
2014-06-20 2014-06-18 16.967 1,311,383 +12,986 0.50% 22,249,730
2014-06-19 2014-06-17 17.307 1,298,397 +1,833 0.50% 22,471,350
2014-06-18 2014-06-16 17.333 1,296,564 -1,528 0.50% 22,473,574
2014-06-17 2014-06-13 16.836 1,298,092 -764 0.50% 21,854,287
2014-06-16 2014-06-12 16.417 1,298,856 +4,583 0.50% 21,323,021
2014-06-13 2014-06-11 16.469 1,294,273 -3,055 0.50% 21,315,559
2014-06-12 2014-06-10 16.522 1,297,328 -7,639 0.50% 21,433,808
2014-06-09 2014-06-05 16.522 1,304,967 -2,902 0.50% 21,560,016
2014-06-06 2014-06-04 16.495 1,307,869 -7,639 0.50% 21,573,718
2014-06-05 2014-06-03 16.495 1,315,508 -7,638 0.51% 21,699,725
2014-06-04 2014-05-30 15.867 1,323,146 -7,639 0.51% 20,994,261
2014-06-03 2014-05-29 15.919 1,330,785 -3,819 0.51% 21,185,156
2014-05-30 2014-05-28 15.919 1,334,604 -1,528 0.51% 21,245,952
2014-05-29 2014-05-27 15.631 1,336,132 +1,528 0.51% 20,885,453
2014-05-28 2014-05-26 15.684 1,334,604 -39,720 0.51% 20,931,456
2014-05-26 2014-05-22 15.736 1,374,324 -2,292 0.53% 21,626,378
2014-05-23 2014-05-21 15.736 1,376,616 +3,819 0.53% 21,662,445
2014-05-19 2014-05-15 15.867 1,372,797 -12,221 0.53% 21,782,070
2014-05-15 2014-05-13 15.684 1,385,018 +9,777 0.53% 21,722,131
2014-05-14 2014-05-12 15.396 1,375,241 +764 0.53% 21,172,704
2014-05-12 2014-05-08 15.134 1,374,477 +10,541 0.53% 20,801,062
2014-05-09 2014-05-07 15.474 1,363,936 -7,638 0.53% 21,105,793
2014-05-08 2014-05-05 15.579 1,371,574 -7,639 0.53% 21,367,632
2014-05-07 2014-05-02 15.684 1,379,213 +1,986 0.53% 21,631,088
2014-05-05 2014-04-30 16.143 1,377,227 -3,055 0.53% 22,232,657
2014-05-02 2014-04-29 16.116 1,380,282 +31,845 0.53% 22,245,144
2014-04-30 2014-04-28 16.677 1,348,437 +749 0.53% 22,487,498
2014-04-28 2014-04-24 16.997 1,347,688 +13,043 0.53% 22,906,528
2014-04-25 2014-04-23 17.264 1,334,645 +25,484 0.52% 23,040,957
2014-04-24 2014-04-22 17.451 1,309,161 -1,949 0.51% 22,845,532
2014-04-22 2014-04-16 16.757 1,311,110 -8,994 0.51% 21,969,959
2014-04-17 2014-04-15 16.783 1,320,104 -4,048 0.52% 22,155,893
2014-04-15 2014-04-11 17.237 1,324,152 -10,643 0.52% 22,824,476
2014-04-14 2014-04-10 17.397 1,334,795 -24,735 0.52% 23,221,626
2014-04-10 2014-04-08 16.677 1,359,530 -16,490 0.53% 22,672,493
2014-04-09 2014-04-07 16.383 1,376,020 -3,748 0.54% 22,543,616
2014-04-08 2014-04-04 16.463 1,379,768 +9,594 0.54% 22,715,468
2014-04-07 2014-04-03 16.730 1,370,174 -3,448 0.54% 22,923,120
2014-04-04 2014-04-02 16.330 1,373,622 -13,492 0.54% 22,431,025
2014-04-03 2014-04-01 15.956 1,387,114 +13,492 0.54% 22,133,179
2014-04-02 2014-03-31 16.116 1,373,622 +750 0.54% 22,137,809
2014-04-01 2014-03-28 15.903 1,372,872 -46,772 0.54% 21,832,666
2014-03-31 2014-03-27 15.369 1,419,644 +166,699 0.56% 21,818,877
2014-03-28 2014-03-26 16.303 1,252,945 -2,998 0.49% 20,426,957
2014-03-26 2014-03-24 16.490 1,255,943 -1,949 0.49% 20,710,418
2014-03-25 2014-03-21 16.143 1,257,892 +7,496 0.49% 20,306,225
2014-03-21 2014-03-19 16.303 1,250,396 -15,441 0.49% 20,385,401
2014-03-20 2014-03-18 16.116 1,265,837 -7,495 0.50% 20,400,706
2014-03-19 2014-03-17 16.410 1,273,332 -2,849 0.50% 20,895,234
2014-03-18 2014-03-14 15.956 1,276,181 -25,634 0.50% 20,363,101
2014-03-17 2014-03-13 16.276 1,301,815 -19,488 0.51% 21,188,957
2014-03-14 2014-03-12 16.010 1,321,303 +4,947 0.52% 21,153,593
2014-03-13 2014-03-11 17.077 1,316,356 -9,745 0.52% 22,479,352
2014-03-12 2014-03-10 16.997 1,326,101 +5,247 0.52% 22,539,615
2014-03-11 2014-03-07 17.184 1,320,854 -2,398 0.52% 22,697,141
2014-03-10 2014-03-06 16.276 1,323,252 -3,898 0.52% 21,537,875
2014-03-07 2014-03-05 16.757 1,327,150 -17,240 0.52% 22,238,737
2014-03-06 2014-03-04 16.437 1,344,390 +750 0.53% 22,097,160
2014-03-05 2014-03-03 16.543 1,343,640 -16,490 0.53% 22,228,240
2014-03-04 2014-02-28 16.570 1,360,130 -84,099 0.53% 22,537,331
2014-03-03 2014-02-27 16.330 1,444,229 -14,841 0.57% 23,584,026
2014-02-28 2014-02-26 15.129 1,459,070 +7,495 0.57% 22,074,438
2014-02-27 2014-02-25 15.022 1,451,575 +1,649 0.57% 21,806,117
2014-02-26 2014-02-24 14.862 1,449,926 -1,649 0.57% 21,549,217
2014-02-24 2014-02-20 15.316 1,451,575 -5,996 0.57% 22,232,169
2014-02-21 2014-02-19 15.369 1,457,571 -5,397 0.57% 22,401,787
2014-02-20 2014-02-18 15.289 1,462,968 +7,495 0.57% 22,367,627
2014-02-19 2014-02-17 15.289 1,455,473 +3,748 0.57% 22,253,034
2014-02-18 2014-02-14 14.969 1,451,725 -1,799 0.57% 21,730,898
2014-02-17 2014-02-13 14.809 1,453,524 +12,293 0.57% 21,525,124
2014-02-14 2014-02-12 15.343 1,441,231 -1,799 0.57% 22,112,198
2014-02-12 2014-02-10 15.209 1,443,030 +11,993 0.57% 21,947,279
2014-02-11 2014-02-07 14.462 1,431,037 +12,742 0.56% 20,695,724
2014-02-10 2014-02-06 14.062 1,418,295 -3,748 0.56% 19,943,788
2014-02-06 2014-02-04 14.249 1,422,043 +3,748 0.56% 20,262,100
2014-02-05 2014-01-30 14.329 1,418,295 +12,742 0.56% 20,322,228
2014-02-04 2014-01-28 14.809 1,405,553 +5,247 0.55% 20,814,725
2014-01-29 2014-01-27 14.702 1,400,306 -1,349 0.55% 20,587,566
2014-01-28 2014-01-24 15.343 1,401,655 -3,448 0.55% 21,505,000
2014-01-27 2014-01-23 15.423 1,405,103 +750 0.55% 21,670,377
2014-01-24 2014-01-22 15.689 1,404,353 -1,499 0.55% 22,033,530
2014-01-23 2014-01-21 15.369 1,405,852 +14,241 0.55% 21,606,904
2014-01-21 2014-01-17 15.529 1,391,611 +6,746 0.55% 21,610,823
2014-01-20 2014-01-16 15.369 1,384,865 +2,249 0.54% 21,284,350
2014-01-17 2014-01-15 15.423 1,382,616 +749 0.54% 21,323,568
2014-01-16 2014-01-14 15.423 1,381,867 +29,232 0.54% 21,312,017
2014-01-15 2014-01-13 15.529 1,352,635 +13,192 0.53% 21,005,551
2014-01-14 2014-01-10 15.930 1,339,443 -3,747 0.53% 21,336,788
2014-01-13 2014-01-09 16.036 1,343,190 -750 0.53% 21,539,836
2014-01-09 2014-01-07 16.116 1,343,940 +750 0.53% 21,659,443
2014-01-08 2014-01-06 16.677 1,343,190 +9,294 0.53% 22,399,996
2014-01-07 2014-01-03 17.531 1,333,896 -39,126 0.52% 23,383,946
2014-01-06 2014-01-02 17.797 1,373,022 +150 0.54% 24,436,207
2014-01-03 2013-12-31 18.144 1,372,872 -14,692 0.54% 24,909,753
2013-12-30 2013-12-24 17.344 1,387,564 -6,745 0.54% 24,065,608
2013-12-27 2013-12-20 17.237 1,394,309 +2,998 0.55% 24,033,776
2013-12-23 2013-12-19 17.237 1,391,311 +22,486 0.55% 23,982,100
2013-12-20 2013-12-18 17.024 1,368,825 +3,748 0.54% 23,302,315
2013-12-18 2013-12-16 16.997 1,365,077 +2,249 0.54% 23,202,087
2013-12-17 2013-12-13 17.397 1,362,828 +2,248 0.53% 23,709,321
2013-12-16 2013-12-12 17.451 1,360,580 -5,546 0.53% 23,742,820
2013-12-13 2013-12-11 17.531 1,366,126 +10,793 0.54% 23,948,956
2013-12-12 2013-12-10 18.571 1,355,333 +14,991 0.53% 25,170,145
2013-12-11 2013-12-09 18.971 1,340,342 -17,839 0.53% 25,428,204
2013-12-10 2013-12-06 18.918 1,358,181 +8,844 0.53% 25,694,156
2013-12-09 2013-12-05 18.945 1,349,337 -1,499 0.53% 25,562,848
2013-12-06 2013-12-04 19.105 1,350,836 -8,095 0.53% 25,807,511
2013-12-05 2013-12-03 19.612 1,358,931 +66,110 0.53% 26,651,104
2013-12-04 2013-12-02 17.664 1,292,821 +3,748 0.51% 22,836,359
2013-12-03 2013-11-29 17.477 1,289,073 +5,247 0.51% 22,529,382
2013-12-02 2013-11-28 17.397 1,283,826 -7,496 0.50% 22,334,911
2013-11-29 2013-11-27 17.424 1,291,322 +23,236 0.51% 22,499,776
2013-11-28 2013-11-26 17.424 1,268,086 -9,444 0.50% 22,094,916
2013-11-27 2013-11-25 17.744 1,277,530 -4,347 0.50% 22,668,523
2013-11-26 2013-11-22 17.557 1,281,877 +11,243 0.50% 22,506,228
2013-11-25 2013-11-21 17.504 1,270,634 +8,245 0.50% 22,241,024
2013-11-22 2013-11-20 18.091 1,262,389 -5,247 0.50% 22,837,752
2013-11-21 2013-11-19 17.877 1,267,636 -27,433 0.50% 22,662,083
2013-11-20 2013-11-18 17.557 1,295,069 -8,245 0.51% 22,737,843
2013-11-19 2013-11-15 17.344 1,303,314 +10,493 0.51% 22,604,395
2013-11-18 2013-11-14 17.024 1,292,821 -7,495 0.51% 22,008,454
2013-11-15 2013-11-13 17.077 1,300,316 -24,585 0.51% 22,205,438
2013-11-14 2013-11-12 17.584 1,324,901 -4,797 0.52% 23,296,963
2013-11-13 2013-11-11 17.077 1,329,698 -11,543 0.52% 22,707,193
2013-11-12 2013-11-08 16.730 1,341,241 -28,483 0.53% 22,439,069
2013-11-11 2013-11-07 17.157 1,369,724 -16,940 0.54% 23,500,359
2013-11-08 2013-11-06 17.451 1,386,664 -17,240 0.54% 24,197,999
2013-11-07 2013-11-05 17.744 1,403,904 -36,428 0.55% 24,910,906
2013-11-06 2013-11-04 16.810 1,440,332 +7,496 0.57% 24,212,165
2013-11-05 2013-11-01 17.130 1,432,836 -28,933 0.56% 24,544,940
2013-11-04 2013-10-31 16.650 1,461,769 -127,123 0.57% 24,338,500
2013-11-01 2013-10-30 15.850 1,588,892 +67,309 0.62% 25,183,222
2013-10-31 2013-10-29 15.823 1,521,583 -5,396 0.60% 24,075,804
2013-10-30 2013-10-28 15.983 1,526,979 -6,596 0.60% 24,405,648
2013-10-29 2013-10-25 15.770 1,533,575 -2,999 0.60% 24,183,712
2013-10-28 2013-10-24 15.956 1,536,574 +18,289 0.60% 24,518,005
2013-10-25 2013-10-23 15.876 1,518,285 +750 0.60% 24,104,645
2013-10-24 2013-10-22 15.930 1,517,535 +5,247 0.60% 24,173,721
2013-10-23 2013-10-21 15.716 1,512,288 +2,998 0.59% 23,767,323
2013-10-22 2013-10-18 15.609 1,509,290 -3,748 0.59% 23,559,118
2013-10-21 2013-10-17 15.743 1,513,038 -749 0.59% 23,819,482
2013-10-18 2013-10-16 15.529 1,513,787 -5,997 0.59% 23,508,137
2013-10-17 2013-10-15 15.823 1,519,784 -58,465 0.60% 24,047,339
2013-10-16 2013-10-11 15.316 1,578,249 -7,495 0.62% 24,172,295
2013-10-15 2013-10-10 15.209 1,585,744 -1,499 0.62% 24,117,839
2013-10-11 2013-10-09 15.209 1,587,243 -2,249 0.62% 24,140,638
2013-10-10 2013-10-08 15.423 1,589,492 -7,495 0.62% 24,514,139
2013-10-09 2013-10-07 15.316 1,596,987 -7,496 0.63% 24,459,284
2013-10-08 2013-10-04 15.209 1,604,483 -749 0.63% 24,402,844
2013-10-07 2013-10-03 15.076 1,605,232 -29,233 0.63% 24,200,076
2013-10-04 2013-10-02 15.102 1,634,465 -20,987 0.64% 24,684,397
2013-10-02 2013-09-27 15.076 1,655,452 +1,049 0.65% 24,957,180
2013-09-27 2013-09-25 14.916 1,654,403 +15,741 0.65% 24,676,501
2013-09-26 2013-09-24 14.942 1,638,662 +11,993 0.64% 24,485,438
2013-09-25 2013-09-23 15.609 1,626,669 +9,294 0.64% 25,391,334
2013-09-24 2013-09-19 15.263 1,617,375 +22,936 0.63% 24,685,232
2013-09-23 2013-09-18 15.289 1,594,439 -9,294 0.63% 24,377,715
2013-09-19 2013-09-17 15.209 1,603,733 +41,525 0.63% 24,391,437
2013-09-18 2013-09-16 15.476 1,562,208 +6,746 0.61% 24,176,716
2013-09-17 2013-09-13 15.449 1,555,462 -5,247 0.61% 24,030,811
2013-09-16 2013-09-12 15.636 1,560,709 +14,991 0.61% 24,403,382
2013-09-13 2013-09-11 15.796 1,545,718 -2,998 0.61% 24,416,445
2013-09-12 2013-09-10 15.956 1,548,716 -96,842 0.61% 24,711,746
2013-09-11 2013-09-09 15.182 1,645,558 +10,494 0.65% 24,983,652
2013-09-10 2013-09-06 14.996 1,635,064 -9,744 0.64% 24,518,931
2013-09-09 2013-09-05 15.076 1,644,808 -184,389 0.65% 24,796,713
2013-09-06 2013-09-04 14.435 1,829,197 +2,998 0.72% 26,405,124
2013-09-05 2013-09-03 14.622 1,826,199 -20,688 0.72% 26,702,943
2013-09-03 2013-08-30 14.462 1,846,887 -16,490 0.72% 26,709,766
2013-09-02 2013-08-29 14.329 1,863,377 -7,945 0.73% 26,699,645
2013-08-30 2013-08-28 14.115 1,871,322 +6,746 0.73% 26,414,030
2013-08-29 2013-08-27 14.435 1,864,576 -4,497 0.73% 26,915,833
2013-08-28 2013-08-26 14.435 1,869,073 -10,494 0.73% 26,980,749
2013-08-27 2013-08-23 14.435 1,879,567 +22,487 0.74% 27,132,233
2013-08-26 2013-08-22 14.702 1,857,080 -7,496 0.73% 27,303,145
2013-08-23 2013-08-21 14.729 1,864,576 +11,243 0.73% 27,463,105
2013-08-22 2013-08-20 14.622 1,853,333 +12,743 0.73% 27,099,700
2013-08-21 2013-08-19 15.209 1,840,590 -5,997 0.72% 27,993,834
2013-08-20 2013-08-16 15.263 1,846,587 -1,199 0.72% 28,183,587
2013-08-19 2013-08-15 15.102 1,847,786 -7,795 0.73% 27,906,063
2013-08-16 2013-08-13 15.423 1,855,581 -12,743 0.73% 28,617,930
2013-08-15 2013-08-12 14.889 1,868,324 +15,141 0.73% 27,817,421
2013-08-13 2013-08-09 14.676 1,853,183 +1,949 0.73% 27,196,403
2013-08-12 2013-08-08 14.649 1,851,234 +750 0.73% 27,118,404
2013-08-09 2013-08-07 14.569 1,850,484 +5,246 0.73% 26,959,289
2013-08-08 2013-08-06 14.916 1,845,238 -14,991 0.72% 27,522,930
2013-08-07 2013-08-05 15.076 1,860,229 -7,045 0.73% 28,044,346
2013-08-05 2013-08-01 14.622 1,867,274 +26,234 0.73% 27,303,547
2013-08-01 2013-07-30 14.355 1,841,040 +1,499 0.72% 26,428,710
2013-07-31 2013-07-29 14.649 1,839,541 -7,496 0.72% 26,947,115
2013-07-30 2013-07-26 14.702 1,847,037 +12,743 0.72% 27,155,491
2013-07-29 2013-07-25 14.942 1,834,294 -12,743 0.72% 27,408,637
2013-07-26 2013-07-24 14.729 1,847,037 -499,948 0.72% 27,204,775
2013-07-25 2013-07-23 14.382 2,346,985 -12,892 0.92% 33,754,334
2013-07-24 2013-07-22 14.062 2,359,877 +13,492 0.93% 33,184,131
2013-07-22 2013-07-18 14.088 2,346,385 +17,389 0.92% 33,057,017
2013-07-19 2013-07-17 14.115 2,328,996 -750 0.91% 32,874,176
2013-07-18 2013-07-16 14.569 2,329,746 -3,298 0.91% 33,941,551
2013-07-17 2013-07-15 14.195 2,333,044 +5,397 0.92% 33,118,071
2013-07-16 2013-07-12 14.435 2,327,647 -41,075 0.91% 33,600,431
2013-07-15 2013-07-11 14.035 2,368,722 -4,947 0.93% 33,245,304
2013-07-12 2013-07-10 13.395 2,373,669 +30,582 0.93% 31,794,671
2013-07-11 2013-07-09 13.715 2,343,087 +9,744 0.92% 32,135,273
2013-07-10 2013-07-08 13.635 2,333,343 +38,976 0.92% 31,814,855
2013-07-09 2013-07-05 14.062 2,294,367 +67,459 0.90% 32,262,942
2013-07-08 2013-07-04 14.035 2,226,908 +50,220 0.87% 31,254,927
2013-07-05 2013-07-03 14.435 2,176,688 -38,826 0.85% 31,421,283
2013-07-04 2013-07-02 14.275 2,215,514 -27,734 0.87% 31,627,054
2013-07-03 2013-06-28 13.902 2,243,248 +5,997 0.88% 31,184,981
2013-07-02 2013-06-27 13.742 2,237,251 -48,871 0.88% 30,743,436
2013-06-28 2013-06-26 14.329 2,286,122 +14,242 0.90% 32,757,003
2013-06-27 2013-06-25 13.688 2,271,880 +36,128 0.89% 31,098,054
2013-06-26 2013-06-24 14.169 2,235,752 +16,490 0.88% 31,677,333
2013-06-25 2013-06-21 14.702 2,219,262 +27,733 0.87% 32,628,014
2013-06-24 2013-06-20 14.676 2,191,529 +750 0.86% 32,161,802
2013-06-21 2013-06-19 14.996 2,190,779 +15,290 0.86% 32,852,267
2013-06-19 2013-06-17 15.236 2,175,489 -7,495 0.85% 33,145,415
2013-06-18 2013-06-14 15.209 2,182,984 -750 0.86% 33,201,360
2013-06-17 2013-06-13 15.156 2,183,734 -44,972 0.86% 33,096,231
2013-06-14 2013-06-11 15.182 2,228,706 +7,495 0.87% 33,837,285
2013-06-13 2013-06-10 15.583 2,221,211 -11,243 0.87% 34,612,513
2013-06-10 2013-06-06 15.556 2,232,454 +10,493 0.88% 34,728,141
2013-06-07 2013-06-05 16.090 2,221,961 +2,399 0.87% 35,750,672
2013-06-06 2013-06-04 15.343 2,219,562 +26,984 0.87% 34,053,801
2013-06-05 2013-06-03 15.930 2,192,578 +7,795 0.86% 34,926,885
2013-06-04 2013-05-31 16.063 2,184,783 +22,487 0.86% 35,094,193
2013-06-03 2013-05-30 16.917 2,162,296 -19,039 0.85% 36,579,256
2013-05-31 2013-05-29 16.944 2,181,335 -7,495 0.86% 36,959,540
2013-05-30 2013-05-28 17.237 2,188,830 -12,743 0.86% 37,728,976
2013-05-28 2013-05-24 17.208 2,201,573 +57,404 0.86% 37,884,624
2013-05-27 2013-05-23 17.505 2,144,169 +72,075 0.85% 37,532,969
2013-05-24 2013-05-22 17.990 2,072,094 +22,246 0.82% 37,277,305
2013-05-23 2013-05-21 18.611 2,049,848 -85,274 0.81% 38,148,719
2013-05-22 2013-05-20 17.693 2,135,122 -2,966 0.85% 37,777,721
2013-05-21 2013-05-16 17.586 2,138,088 -9,195 0.85% 37,599,527
2013-05-20 2013-05-15 17.720 2,147,283 -15,276 0.85% 38,050,807
2013-05-16 2013-05-14 17.855 2,162,559 -2,372 0.86% 38,613,144
2013-05-15 2013-05-13 17.613 2,164,931 -11,865 0.86% 38,129,969
2013-05-14 2013-05-10 17.909 2,176,796 -80,232 0.86% 38,984,774
2013-05-13 2013-05-09 17.181 2,257,028 +15,424 0.90% 38,778,017
2013-05-10 2013-05-08 17.451 2,241,604 -34,407 0.89% 39,117,617
2013-05-09 2013-05-07 17.720 2,276,011 -2,521 0.90% 40,331,924
2013-05-08 2013-05-06 16.372 2,278,532 +5,488 0.90% 37,303,797
2013-05-07 2013-05-03 15.967 2,273,044 -110,635 0.90% 36,294,328
2013-05-06 2013-05-02 15.131 2,383,679 -37,965 0.95% 36,067,816
2013-05-03 2013-04-30 14.700 2,421,644 +15,720 0.96% 35,597,215
2013-05-02 2013-04-29 14.403 2,405,924 +51,906 0.95% 34,652,325
2013-04-30 2013-04-26 14.834 2,354,018 -24,174 0.93% 34,920,599
2013-04-29 2013-04-25 15.320 2,378,192 +9,789 0.94% 36,433,800
2013-04-26 2013-04-24 15.698 2,368,403 -19,280 0.94% 37,178,152
2013-04-25 2013-04-23 14.484 2,387,683 +34,406 0.95% 34,582,801
2013-04-24 2013-04-22 14.673 2,353,277 +99,364 0.93% 34,528,775
2013-04-23 2013-04-19 14.700 2,253,913 -6,674 0.89% 33,131,635
2013-04-22 2013-04-18 14.430 2,260,587 +37,521 0.90% 32,620,020
2013-04-19 2013-04-17 14.619 2,223,066 +16,165 0.88% 32,498,316
2013-04-18 2013-04-16 14.538 2,206,901 +18,538 0.88% 32,083,433
2013-04-17 2013-04-15 14.781 2,188,363 +66,143 0.87% 32,345,148
2013-04-16 2013-04-12 15.104 2,122,220 -5,191 0.84% 32,054,399
2013-04-15 2013-04-11 15.185 2,127,411 +10,975 0.84% 32,304,945
2013-04-12 2013-04-10 15.347 2,116,436 -742 0.84% 32,480,793
2013-04-11 2013-04-09 15.347 2,117,178 +20,170 0.84% 32,492,180
2013-04-10 2013-04-08 14.834 2,097,008 +11,567 0.83% 31,107,993
2013-04-09 2013-04-05 15.050 2,085,441 +63,177 0.83% 31,386,387
2013-04-08 2013-04-03 15.940 2,022,264 +97,287 0.80% 32,235,510
2013-04-05 2013-04-02 16.507 1,924,977 -27,287 0.76% 31,775,046
2013-04-03 2013-03-28 17.343 1,952,264 +37,817 0.77% 33,857,800
2013-04-02 2013-03-27 18.341 1,914,447 +94,617 0.76% 35,112,478
2013-03-28 2013-03-26 19.069 1,819,830 +8,157 0.72% 34,702,395
2013-03-27 2013-03-25 19.420 1,811,673 -51,906 0.72% 35,182,081
2013-03-26 2013-03-22 19.689 1,863,579 -26,991 0.74% 36,692,718
2013-03-25 2013-03-21 19.986 1,890,570 -28,030 0.75% 37,785,066
2013-03-22 2013-03-20 19.608 1,918,600 +11,271 0.76% 37,620,803
2013-03-21 2013-03-19 19.447 1,907,329 -7,415 0.76% 37,091,132
2013-03-20 2013-03-18 19.555 1,914,744 +26,250 0.76% 37,441,905
2013-03-19 2013-03-15 20.310 1,888,494 -33,368 0.75% 38,354,807
2013-03-18 2013-03-14 19.932 1,921,862 +91,948 0.76% 38,306,798
2013-03-15 2013-03-13 20.148 1,829,914 +1,928 0.73% 36,868,927
2013-03-14 2013-03-12 20.283 1,827,986 +10,084 0.73% 37,076,602
2013-03-13 2013-03-11 20.337 1,817,902 -9,639 0.72% 36,970,134
2013-03-12 2013-03-08 21.038 1,827,541 +5,932 0.72% 38,447,752
2013-03-11 2013-03-07 21.335 1,821,609 -42,563 0.72% 38,863,406
2013-03-08 2013-03-06 21.227 1,864,172 -117,901 0.74% 39,570,353
2013-03-07 2013-03-05 19.959 1,982,073 +25,953 0.79% 39,560,391
2013-03-06 2013-03-04 19.878 1,956,120 +8,156 0.78% 38,884,113
2013-03-05 2013-03-01 20.202 1,947,964 -48,940 0.77% 39,352,467
2013-03-04 2013-02-28 19.662 1,996,904 -37,817 0.79% 39,263,945
2013-02-28 2013-02-26 19.555 2,034,721 -25,953 0.81% 39,787,998
2013-02-26 2013-02-22 20.040 2,060,674 +42,266 0.82% 41,295,937
2013-02-25 2013-02-21 19.878 2,018,408 +7,712 0.80% 40,122,285
2013-02-22 2013-02-20 20.418 2,010,696 +7,415 0.80% 41,053,625
2013-02-21 2013-02-19 20.229 2,003,281 -3,411 0.79% 40,524,004
2013-02-20 2013-02-18 20.633 2,006,692 +11,123 0.80% 41,404,865
2013-02-19 2013-02-15 20.633 1,995,569 -5,784 0.79% 41,175,359
2013-02-18 2013-02-14 20.364 2,001,353 -14,830 0.79% 40,754,903
2013-02-15 2013-02-08 19.986 2,016,183 -2,225 0.80% 40,295,576
2013-02-14 2013-02-07 20.013 2,018,408 -8,156 0.80% 40,394,485
2013-02-08 2013-02-06 20.202 2,026,564 -3,263 0.80% 40,940,332
2013-02-07 2013-02-05 19.662 2,029,827 +4,894 0.81% 39,911,290
2013-02-06 2013-02-04 20.040 2,024,933 +22,245 0.80% 40,579,686
2013-02-05 2013-02-01 20.094 2,002,688 -1,186 0.79% 40,241,928
2013-02-04 2013-01-31 20.256 2,003,874 -22,987 0.79% 40,590,048
2013-02-01 2013-01-30 20.202 2,026,861 +20,318 0.80% 40,946,332
2013-01-31 2013-01-29 19.959 2,006,543 +16,165 0.80% 40,048,791
2013-01-30 2013-01-28 19.689 1,990,378 -8,454 0.79% 39,189,312
2013-01-29 2013-01-25 19.824 1,998,832 +2,966 0.79% 39,625,326
2013-01-28 2013-01-24 20.687 1,995,866 -22,393 0.79% 41,289,152
2013-01-25 2013-01-23 20.687 2,018,259 -18,093 0.80% 41,752,403
2013-01-24 2013-01-22 20.822 2,036,352 +4,152 0.81% 42,401,319
2013-01-23 2013-01-21 20.795 2,032,200 -6,377 0.81% 42,260,053
2013-01-22 2013-01-18 21.119 2,038,577 -48,940 0.81% 43,052,472
2013-01-21 2013-01-17 20.552 2,087,517 +69,258 0.83% 42,903,647
2013-01-18 2013-01-16 20.930 2,018,259 +116,418 0.80% 42,242,327
2013-01-17 2013-01-15 21.631 1,901,841 +50,719 0.75% 41,139,384
2013-01-16 2013-01-14 21.712 1,851,122 +126,948 0.73% 40,192,048
2013-01-15 2013-01-11 22.171 1,724,174 +52,203 0.68% 38,226,288
2013-01-14 2013-01-10 22.683 1,671,971 -18,390 0.66% 37,925,730
2013-01-11 2013-01-09 21.739 1,690,361 +19,873 0.67% 36,747,155
2013-01-10 2013-01-08 21.820 1,670,488 +31,588 0.66% 36,450,299
2013-01-09 2013-01-07 22.926 1,638,900 -25,656 0.65% 37,573,409
2013-01-08 2013-01-04 22.387 1,664,556 +34,555 0.66% 37,263,678
2013-01-07 2013-01-03 22.899 1,630,001 +26,694 0.65% 37,325,426
2013-01-04 2013-01-02 22.198 1,603,307 -8,898 0.64% 35,589,816
2013-01-03 2012-12-31 21.092 1,612,205 +10,678 0.64% 34,004,487
2013-01-02 2012-12-27 21.443 1,601,527 +1,483 0.64% 34,340,816
2012-12-28 2012-12-24 21.254 1,600,044 +13,199 0.63% 34,006,925
2012-12-27 2012-12-20 21.712 1,586,845 +22,542 0.63% 34,453,996
2012-12-21 2012-12-19 21.955 1,564,303 -48,199 0.62% 34,344,286
2012-12-20 2012-12-18 20.849 1,612,502 +18,390 0.64% 33,619,324
2012-12-19 2012-12-17 20.256 1,594,112 +22,839 0.63% 32,289,995
2012-12-18 2012-12-14 20.418 1,571,273 +6,673 0.62% 32,081,653
2012-12-17 2012-12-13 20.094 1,564,600 +1,632 0.62% 31,439,007
2012-12-14 2012-12-12 20.768 1,562,968 -55,317 0.62% 32,460,113
2012-12-13 2012-12-11 19.770 1,618,285 -9,344 0.64% 31,993,975
2012-12-12 2012-12-10 19.932 1,627,629 -388,702 0.65% 32,442,109
2012-12-11 2012-12-07 18.098 2,016,331 +4,449 0.80% 36,491,655
2012-12-10 2012-12-06 17.720 2,011,882 +20,021 0.80% 35,651,441
2012-12-07 2012-12-05 17.909 1,991,861 +11,419 0.79% 35,672,728
2012-12-06 2012-12-04 17.640 1,980,442 +14,089 0.79% 34,934,062
2012-12-05 2012-12-03 17.505 1,966,353 -17,945 0.78% 34,420,359
2012-12-04 2012-11-30 17.801 1,984,298 +3,708 0.79% 35,323,200
2012-12-03 2012-11-29 17.559 1,980,590 +29,660 0.79% 34,776,413
2012-11-30 2012-11-28 17.559 1,950,930 +14,089 0.77% 34,255,625
2012-11-29 2012-11-27 17.586 1,936,841 +81,270 0.77% 34,060,481
2012-11-28 2012-11-26 17.909 1,855,571 +62,288 0.74% 33,231,877
2012-11-27 2012-11-23 18.287 1,793,283 -14,386 0.71% 32,793,498
2012-11-26 2012-11-22 17.693 1,807,669 -5,487 0.72% 31,983,940
2012-11-23 2012-11-21 17.747 1,813,156 -62,732 0.72% 32,178,832
2012-11-22 2012-11-20 17.747 1,875,888 +1,779 0.74% 33,292,163
2012-11-21 2012-11-19 17.774 1,874,109 +7,416 0.74% 33,311,138
2012-11-20 2012-11-16 17.882 1,866,693 -1,484 0.74% 33,380,716
2012-11-19 2012-11-15 17.909 1,868,177 -50,571 0.74% 33,457,641
2012-11-16 2012-11-14 17.559 1,918,748 -14,830 0.76% 33,690,553
2012-11-15 2012-11-13 17.532 1,933,578 +5,635 0.77% 33,898,796
2012-11-14 2012-11-12 17.747 1,927,943 +10,826 0.76% 34,216,005
2012-11-13 2012-11-09 17.990 1,917,117 +5,339 0.76% 34,489,243
2012-11-12 2012-11-08 18.044 1,911,778 -10,381 0.76% 34,496,322
2012-11-09 2012-11-07 18.260 1,922,159 -38,410 0.76% 35,098,390
2012-11-08 2012-11-06 17.882 1,960,569 +118,790 0.78% 35,059,432
2012-11-07 2012-11-05 18.476 1,841,779 +297 0.73% 34,028,069
2012-11-06 2012-11-02 18.664 1,841,482 +64,215 0.73% 34,370,258
2012-11-05 2012-11-01 18.584 1,777,267 -137,180 0.70% 33,027,912
2012-11-02 2012-10-31 17.505 1,914,447 -25,805 0.76% 33,511,762
2012-11-01 2012-10-30 17.019 1,940,252 -1,483 0.77% 33,021,494
2012-10-31 2012-10-29 16.911 1,941,735 -192,201 0.77% 32,837,245
2012-10-30 2012-10-26 16.938 2,133,936 -53,241 0.85% 36,145,168
2012-10-29 2012-10-25 17.828 2,187,177 -47,754 0.87% 38,993,714
2012-10-26 2012-10-24 18.152 2,234,931 -86,312 0.89% 40,568,449
2012-10-25 2012-10-22 18.422 2,321,243 +130,655 0.92% 42,761,263
2012-10-24 2012-10-19 18.584 2,190,588 -334,572 0.87% 40,708,879
2012-10-22 2012-10-18 17.666 2,525,160 -335,462 1.00% 44,610,739
2012-10-19 2012-10-17 16.426 2,860,622 +185,527 1.13% 46,988,002
2012-10-18 2012-10-16 16.615 2,675,095 -114,786 1.06% 44,445,637
2012-10-17 2012-10-15 16.210 2,789,881 -89,131 1.11% 45,224,041
2012-10-16 2012-10-12 15.077 2,879,012 +32,924 1.14% 43,407,472
2012-10-15 2012-10-11 14.996 2,846,088 +54,724 1.13% 42,680,778
2012-10-12 2012-10-10 15.374 2,791,364 -31,292 1.11% 42,914,153
2012-10-11 2012-10-09 14.942 2,822,656 -25,805 1.12% 42,177,121
2012-10-10 2012-10-08 14.727 2,848,461 -14,979 1.13% 41,948,085
2012-10-09 2012-10-05 14.915 2,863,440 -6,822 1.14% 42,709,298
2012-10-08 2012-10-04 14.322 2,870,262 -30,995 1.14% 41,107,899
2012-10-05 2012-10-03 13.917 2,901,257 +81,418 1.15% 40,378,029
2012-10-04 2012-09-28 14.241 2,819,839 +8,157 1.12% 40,157,572
2012-10-03 2012-09-27 14.106 2,811,682 +120,719 1.12% 39,662,228
2012-09-28 2012-09-26 14.376 2,690,963 +213,408 1.07% 38,685,138
2012-09-27 2012-09-25 15.050 2,477,555 -11,271 0.98% 37,287,796
2012-09-26 2012-09-24 14.996 2,488,826 +30,402 0.99% 37,323,172
2012-09-25 2012-09-21 15.023 2,458,424 +3,263 0.98% 36,933,562
2012-09-24 2012-09-20 15.023 2,455,161 -61,101 0.97% 36,884,541
2012-09-21 2012-09-19 15.374 2,516,262 +27,585 1.00% 38,684,762
2012-09-20 2012-09-18 15.131 2,488,677 +28,325 0.99% 37,656,557
2012-09-19 2012-09-17 15.671 2,460,352 +4,153 0.98% 38,555,167
2012-09-18 2012-09-14 15.805 2,456,199 +13,496 0.97% 38,821,327
2012-09-17 2012-09-13 14.996 2,442,703 -12,755 0.97% 36,631,497
2012-09-14 2012-09-12 14.834 2,455,458 +10,233 0.97% 36,425,407
2012-09-13 2012-09-11 14.754 2,445,225 +39,894 0.97% 36,075,750
2012-09-12 2012-09-10 15.401 2,405,331 +22,097 0.95% 37,044,196
2012-09-11 2012-09-07 15.320 2,383,234 -1,779 0.95% 36,511,043
2012-09-10 2012-09-06 14.457 2,385,013 +69,554 0.95% 34,479,801
2012-09-07 2012-09-05 14.376 2,315,459 +195,167 0.92% 33,286,913
2012-09-06 2012-09-04 14.915 2,120,292 +5,932 0.84% 31,624,963
2012-09-05 2012-09-03 14.888 2,114,360 -22,987 0.84% 31,479,457
2012-09-04 2012-08-31 14.268 2,137,347 +65,550 0.85% 30,495,792
2012-09-03 2012-08-30 14.511 2,071,797 +26,101 0.82% 30,063,441
2012-08-31 2012-08-29 14.700 2,045,696 +78,898 0.81% 30,070,927
2012-08-30 2012-08-28 15.374 1,966,798 +16,758 0.78% 30,237,357
2012-08-29 2012-08-27 15.185 1,950,040 +8,750 0.77% 29,611,549
2012-08-28 2012-08-24 15.967 1,941,290 +144,596 0.77% 30,997,120
2012-08-27 2012-08-23 16.021 1,796,694 +151,566 0.71% 28,785,235
2012-08-24 2012-08-22 17.127 1,645,128 -57,839 0.65% 28,176,214
2012-08-23 2012-08-21 17.990 1,702,967 -6,673 0.68% 30,636,650
2012-08-22 2012-08-20 17.532 1,709,640 +28,771 0.68% 29,972,795
2012-08-21 2012-08-17 18.071 1,680,869 +6,228 0.67% 30,375,112
2012-08-20 2012-08-16 18.044 1,674,641 +4,301 0.66% 30,217,397
2012-08-17 2012-08-15 18.017 1,670,340 +7,415 0.66% 30,094,737
2012-08-16 2012-08-14 18.287 1,662,925 +16,314 0.66% 30,409,660
2012-08-15 2012-08-13 18.476 1,646,611 +3,707 0.65% 30,422,213
2012-08-14 2012-08-10 18.476 1,642,904 -11,419 0.65% 30,353,724
2012-08-13 2012-08-09 19.015 1,654,323 +23,135 0.66% 31,457,097
2012-08-10 2012-08-08 19.204 1,631,188 -74,300 0.65% 31,325,155
2012-08-09 2012-08-07 18.287 1,705,488 -61,249 0.68% 31,188,004
2012-08-08 2012-08-06 16.776 1,766,737 -53,389 0.70% 29,639,543
2012-08-07 2012-08-03 15.940 1,820,126 -9,492 0.72% 29,013,368
2012-08-06 2012-08-02 15.509 1,829,618 +155,719 0.73% 28,375,105
2012-08-03 2012-08-01 15.913 1,673,899 +25,805 0.66% 26,637,317
2012-08-02 2012-07-31 15.239 1,648,094 +4,449 0.65% 25,115,374
2012-08-01 2012-07-30 14.861 1,643,645 +6,673 0.65% 24,426,927
2012-07-31 2012-07-27 15.374 1,636,972 +26,102 0.65% 25,166,645
2012-07-30 2012-07-26 14.430 1,610,870 +11,419 0.64% 23,244,676
2012-07-27 2012-07-25 15.077 1,599,451 -22,097 0.63% 24,115,261
2012-07-26 2012-07-24 15.563 1,621,548 -64,512 0.64% 25,235,670
2012-07-25 2012-07-23 16.534 1,686,060 +47,309 0.67% 27,876,787
2012-07-24 2012-07-20 17.505 1,638,751 -1,780 0.65% 28,685,794
2012-07-23 2012-07-19 17.990 1,640,531 +16,907 0.65% 29,513,417
2012-07-20 2012-07-18 17.963 1,623,624 +9,936 0.64% 29,165,465
2012-07-19 2012-07-17 17.586 1,613,688 +22,245 0.64% 28,377,647
2012-07-18 2012-07-16 18.071 1,591,443 +742 0.63% 28,759,088
2012-07-17 2012-07-13 18.476 1,590,701 +26,991 0.63% 29,389,239
2012-07-16 2012-07-12 19.689 1,563,710 +742 0.62% 30,788,483
2012-07-13 2012-07-11 19.689 1,562,968 -2,521 0.62% 30,773,873
2012-07-12 2012-07-10 19.743 1,565,489 +27,287 0.62% 30,907,958
2012-07-11 2012-07-09 20.499 1,538,202 +10,826 0.61% 31,530,886
2012-07-10 2012-07-06 21.443 1,527,376 +1,632 0.61% 32,750,830
2012-07-09 2012-07-05 21.254 1,525,744 +13,050 0.61% 32,427,771
2012-07-06 2012-07-04 21.685 1,512,694 +6,674 0.60% 32,803,210
2012-07-05 2012-07-03 21.092 1,506,020 +54,576 0.60% 31,764,843
2012-07-04 2012-06-29 21.146 1,451,444 +10,826 0.58% 30,692,026
2012-07-03 2012-06-28 20.876 1,440,618 +5,784 0.57% 30,074,541
2012-06-28 2012-06-26 22.710 1,434,834 -5,932 0.57% 32,585,393
2012-06-27 2012-06-25 22.980 1,440,766 +16,313 0.57% 33,108,710
2012-06-26 2012-06-22 23.034 1,424,453 +2,966 0.56% 32,810,678
2012-06-25 2012-06-21 23.681 1,421,487 +13,347 0.56% 33,662,520
2012-06-22 2012-06-20 24.679 1,408,140 -1,631 0.56% 34,751,707
2012-06-21 2012-06-19 24.275 1,409,771 -7,415 0.56% 34,221,599
2012-06-20 2012-06-18 24.248 1,417,186 +1,928 0.56% 34,363,371
2012-06-19 2012-06-15 24.032 1,415,258 +2,669 0.56% 34,011,246
2012-06-18 2012-06-14 23.924 1,412,589 -2,966 0.56% 33,794,705
2012-06-15 2012-06-13 24.194 1,415,555 -13,940 0.56% 34,247,463
2012-06-14 2012-06-12 24.167 1,429,495 -11,123 0.57% 34,546,167
2012-06-12 2012-06-08 24.113 1,440,618 -24,470 0.57% 34,737,261
2012-06-11 2012-06-07 23.681 1,465,088 +4,894 0.58% 34,695,044
2012-06-08 2012-06-06 22.791 1,460,194 +6,673 0.58% 33,279,476
2012-06-07 2012-06-05 22.764 1,453,521 +1,632 0.58% 33,088,187
2012-06-06 2012-06-04 23.169 1,451,889 +19,279 0.58% 33,638,436
2012-06-05 2012-06-01 24.949 1,432,610 +445 0.57% 35,742,006
2012-06-04 2012-05-31 24.436 1,432,165 -1,335 0.57% 34,996,972
2012-06-01 2012-05-30 24.679 1,433,500 -13,347 0.57% 35,377,571
2012-05-31 2012-05-29 24.598 1,446,847 -23,580 0.57% 35,589,891
2012-05-30 2012-05-28 22.737 1,470,427 +7,415 0.58% 33,433,378
2012-05-29 2012-05-25 22.333 1,463,012 +20,169 0.58% 32,672,882
2012-05-28 2012-05-24 23.007 1,442,843 +2,373 0.57% 33,195,355
2012-05-25 2012-05-23 23.277 1,440,470 +4,746 0.57% 33,529,280
2012-05-24 2012-05-22 23.654 1,435,724 +21,207 0.57% 33,960,945
2012-05-23 2012-05-21 23.034 1,414,517 +1,483 0.56% 32,581,814
2012-05-22 2012-05-18 24.166 1,413,034 -8,898 0.56% 34,146,862
2012-05-21 2012-05-17 25.202 1,421,932 +14,342 0.56% 35,835,649
2012-05-18 2012-05-16 25.038 1,407,590 +7,772 0.56% 35,243,849
2012-05-17 2012-05-15 26.348 1,399,818 -16,132 0.56% 36,881,890
2012-05-16 2012-05-14 25.366 1,415,950 +4,400 0.57% 35,916,610
2012-05-15 2012-05-11 25.338 1,411,550 +3,666 0.57% 35,766,501
2012-05-14 2012-05-10 25.939 1,407,884 +15,546 0.56% 36,518,410
2012-05-11 2012-05-09 26.429 1,392,338 -2,200 0.56% 36,798,738
2012-05-10 2012-05-08 27.084 1,394,538 -147 0.56% 37,769,747
2012-05-09 2012-05-07 27.480 1,394,685 -733 0.56% 38,325,308
2012-05-08 2012-05-04 28.298 1,395,418 -1,906 0.56% 39,487,251
2012-05-07 2012-05-03 28.230 1,397,324 +5,866 0.56% 39,445,906
2012-05-04 2012-05-02 28.093 1,391,458 -2,493 0.56% 39,090,552
2012-05-03 2012-04-30 28.843 1,393,951 -31,971 0.56% 40,206,138
2012-05-02 2012-04-27 29.457 1,425,922 -150,468 0.57% 42,003,357
2012-04-30 2012-04-26 29.048 1,576,390 +35,344 0.63% 45,790,749
2012-04-27 2012-04-25 27.548 1,541,046 -42,383 0.62% 42,452,322
2012-04-26 2012-04-24 26.211 1,583,429 -4,546 0.64% 41,503,665
2012-04-25 2012-04-23 26.429 1,587,975 +5,133 0.64% 41,969,318
2012-04-24 2012-04-20 26.784 1,582,842 -225,409 0.63% 42,394,891
2012-04-23 2012-04-19 25.993 1,808,251 +294 0.73% 47,001,973
2012-04-20 2012-04-18 26.566 1,807,957 -9,826 0.73% 48,029,883
2012-04-19 2012-04-17 26.320 1,817,783 -336,719 0.73% 47,844,699
2012-04-18 2012-04-16 26.211 2,154,502 -21,851 0.86% 56,472,207
2012-04-17 2012-04-13 26.402 2,176,353 -292,576 0.87% 57,460,469
2012-04-16 2012-04-12 26.402 2,468,929 -4,986 0.99% 65,185,114
2012-04-13 2012-04-11 25.638 2,473,915 -6,307 0.99% 63,427,428
2012-04-12 2012-04-10 26.184 2,480,222 -293 0.99% 64,942,090
2012-04-11 2012-04-05 26.729 2,480,515 +2,053 0.99% 66,302,882
2012-04-10 2012-04-03 26.702 2,478,462 -28,451 0.99% 66,180,406
2012-04-05 2012-04-02 25.857 2,506,913 -5,133 1.01% 64,820,454
2012-04-03 2012-03-30 25.666 2,512,046 -14,372 1.01% 64,473,565
2012-04-02 2012-03-29 24.766 2,526,418 +18,772 1.01% 62,568,469
2012-03-30 2012-03-28 24.793 2,507,646 +27,718 1.01% 62,171,963
2012-03-29 2012-03-27 26.020 2,479,928 -1,467 0.99% 64,528,552
2012-03-28 2012-03-26 25.720 2,481,395 +35,051 1.00% 63,822,244
2012-03-27 2012-03-23 26.457 2,446,344 -237,434 0.98% 64,722,269
2012-03-26 2012-03-22 25.884 2,683,778 -2,053 1.08% 69,466,797
2012-03-23 2012-03-21 25.939 2,685,831 +4,693 1.08% 69,666,448
2012-03-22 2012-03-20 26.429 2,681,138 +16,132 1.08% 70,861,023
2012-03-21 2012-03-19 27.889 2,665,006 -1,760 1.07% 74,323,470
2012-03-20 2012-03-16 27.820 2,666,766 +26,104 1.07% 74,190,714
2012-03-19 2012-03-15 27.752 2,640,662 +54,556 1.06% 73,284,429
2012-03-16 2012-03-14 28.502 2,586,106 +3,959 1.04% 73,710,114
2012-03-15 2012-03-13 29.662 2,582,147 -32,997 1.04% 76,590,464
2012-03-14 2012-03-12 30.071 2,615,144 -68,634 1.05% 78,639,126
2012-03-13 2012-03-09 29.252 2,683,778 -19,798 1.08% 78,506,996
2012-03-12 2012-03-08 29.184 2,703,576 -31,971 1.08% 78,901,786
2012-03-09 2012-03-07 28.502 2,735,547 -26,105 1.10% 77,969,535
2012-03-08 2012-03-06 28.366 2,761,652 -76,993 1.11% 78,336,969
2012-03-07 2012-03-05 28.775 2,838,645 -16,719 1.14% 81,682,311
2012-03-06 2012-03-02 28.707 2,855,364 -22,585 1.15% 81,968,702
2012-03-05 2012-03-01 27.889 2,877,949 -11,879 1.15% 80,262,167
2012-03-02 2012-02-29 28.639 2,889,828 +33,144 1.16% 82,761,007
2012-03-01 2012-02-28 28.775 2,856,684 -15,105 1.15% 82,201,385
2012-02-29 2012-02-27 28.093 2,871,789 -16,279 1.15% 80,677,833
2012-02-28 2012-02-24 27.889 2,888,068 +148,561 1.16% 80,544,373
2012-02-27 2012-02-23 28.980 2,739,507 +2,200 1.10% 79,390,004
2012-02-24 2012-02-22 29.116 2,737,307 +140,202 1.10% 79,699,549
2012-02-23 2012-02-21 29.457 2,597,105 +75,380 1.04% 76,502,871
2012-02-22 2012-02-20 29.866 2,521,725 +223,942 1.01% 75,314,104
2012-02-21 2012-02-17 31.230 2,297,783 -22,585 0.92% 71,759,428
2012-02-20 2012-02-16 30.821 2,320,368 -13,492 0.93% 71,515,435
2012-02-17 2012-02-15 30.684 2,333,860 -55,582 0.94% 71,612,988
2012-02-16 2012-02-14 29.525 2,389,442 +41,943 0.96% 70,548,676
2012-02-15 2012-02-13 29.934 2,347,499 +59,102 0.94% 70,270,722
2012-02-14 2012-02-10 30.207 2,288,397 +111,310 0.92% 69,125,705
2012-02-13 2012-02-09 31.980 2,177,087 -51,915 0.87% 69,623,060
2012-02-10 2012-02-08 31.366 2,229,002 -67,168 0.89% 69,915,388
2012-02-09 2012-02-07 30.480 2,296,170 +69,367 0.92% 69,986,785
2012-02-08 2012-02-06 30.002 2,226,803 +48,836 0.89% 66,809,613
2012-02-07 2012-02-03 30.753 2,177,967 +280,990 0.87% 66,978,022
2012-02-03 2012-02-01 31.639 1,896,977 +24,492 0.76% 60,018,416
2012-02-02 2012-01-31 31.230 1,872,485 +31,091 0.75% 58,477,434
2012-02-01 2012-01-30 32.184 1,841,394 -587 0.74% 59,264,306
2012-01-31 2012-01-27 33.821 1,841,981 +6,453 0.74% 62,297,598
2012-01-27 2012-01-20 34.503 1,835,528 +5,133 0.74% 63,330,951
2012-01-26 2012-01-19 34.230 1,830,395 -11,733 0.73% 62,654,608
2012-01-20 2012-01-18 33.685 1,842,128 -53,529 0.74% 62,051,350
2012-01-19 2012-01-17 33.139 1,895,657 -17,598 0.76% 62,820,373
2012-01-18 2012-01-16 31.912 1,913,255 -8,799 0.77% 61,055,275
2012-01-17 2012-01-13 31.571 1,922,054 +18,478 0.77% 60,680,766
2012-01-16 2012-01-12 32.457 1,903,576 +3,666 0.76% 61,784,801
2012-01-13 2012-01-11 33.139 1,899,910 -7,332 0.76% 62,961,313
2012-01-12 2012-01-10 33.071 1,907,242 +19,798 0.76% 63,074,239
2012-01-11 2012-01-09 32.935 1,887,444 -11,439 0.76% 62,162,101
2012-01-10 2012-01-06 31.775 1,898,883 -27,864 0.76% 60,337,679
2012-01-09 2012-01-05 31.775 1,926,747 -2,640 0.77% 61,223,068
2012-01-06 2012-01-04 31.503 1,929,387 -28,598 0.77% 60,780,715
2012-01-05 2012-01-03 31.707 1,957,985 +4,400 0.79% 62,082,156
2012-01-04 2011-12-30 31.366 1,953,585 -1,760 0.78% 61,276,595
2011-12-30 2011-12-28 30.957 1,955,345 +1,906 0.78% 60,531,820
2011-12-29 2011-12-23 31.503 1,953,439 +16,132 0.78% 61,538,416
2011-12-28 2011-12-22 30.071 1,937,307 +14,519 0.78% 58,256,115
2011-12-23 2011-12-21 30.753 1,922,788 -5,133 0.77% 59,130,619
2011-12-22 2011-12-20 30.071 1,927,921 +1,467 0.77% 57,973,872
2011-12-21 2011-12-19 29.934 1,926,454 +733 0.77% 57,667,038
2011-12-20 2011-12-16 31.230 1,925,721 +587 0.77% 60,139,986
2011-12-19 2011-12-15 30.548 1,925,134 +13,932 0.77% 58,808,955
2011-12-16 2011-12-14 30.957 1,911,202 +19,652 0.77% 59,165,280
2011-12-15 2011-12-13 32.116 1,891,550 +10,412 0.76% 60,749,571
2011-12-14 2011-12-12 32.798 1,881,138 +21,265 0.75% 61,697,876
2011-12-13 2011-12-09 32.730 1,859,873 +15,399 0.75% 60,873,603
2011-12-12 2011-12-08 34.435 1,844,474 -7,333 0.74% 63,513,844
2011-12-09 2011-12-07 34.707 1,851,807 +2,933 0.74% 64,271,433
2011-12-08 2011-12-06 34.366 1,848,874 +733 0.74% 63,539,286
2011-12-07 2011-12-05 34.844 1,848,141 +2,200 0.74% 64,396,236
2011-12-06 2011-12-02 35.389 1,845,941 -5,573 0.74% 65,326,540
2011-12-05 2011-12-01 35.867 1,851,514 -5,866 0.74% 66,407,514
2011-12-02 2011-11-30 33.753 1,857,380 -15,838 0.75% 62,691,757
2011-12-01 2011-11-29 33.821 1,873,218 -11,733 0.75% 63,354,064
2011-11-30 2011-11-28 31.980 1,884,951 +4,400 0.76% 60,280,575
2011-11-29 2011-11-25 30.957 1,880,551 -3,667 0.75% 58,216,414
2011-11-28 2011-11-24 30.548 1,884,218 -5,866 0.76% 57,559,053
2011-11-25 2011-11-23 29.798 1,890,084 +30,064 0.76% 56,320,568
2011-11-24 2011-11-22 33.071 1,860,020 -3,666 0.75% 61,512,564
2011-11-23 2011-11-21 32.525 1,863,686 +440 0.75% 60,617,162
2011-11-22 2011-11-18 34.230 1,863,246 +880 0.75% 63,779,101
2011-11-21 2011-11-17 34.980 1,862,366 +5,133 0.75% 65,145,869
2011-11-18 2011-11-16 35.730 1,857,233 +19,798 0.74% 66,359,355
2011-11-17 2011-11-15 36.208 1,837,435 +1,467 0.74% 66,528,999
2011-11-16 2011-11-14 37.299 1,835,968 -5,133 0.74% 68,478,922
2011-11-15 2011-11-11 35.048 1,841,101 -8,653 0.74% 64,527,556
2011-11-14 2011-11-10 33.821 1,849,754 +10,999 0.74% 62,560,489
2011-11-11 2011-11-09 37.230 1,838,755 -1,320 0.74% 68,457,493
2011-11-08 2011-11-04 37.299 1,840,075 -27,131 0.74% 68,632,107
2011-11-07 2011-11-03 34.844 1,867,206 -12,612 0.75% 65,060,533
2011-11-04 2011-11-02 34.435 1,879,818 +5,720 0.75% 64,730,903
2011-11-03 2011-11-01 33.412 1,874,098 -11,293 0.75% 62,617,087
2011-11-02 2011-10-31 33.207 1,885,391 +7,626 0.76% 62,608,727
2011-11-01 2011-10-28 33.753 1,877,765 -14,519 0.75% 63,379,808
2011-10-31 2011-10-27 36.617 1,892,284 -6,599 0.76% 69,289,126
2011-10-28 2011-10-26 34.298 1,898,883 -8,799 0.76% 65,128,439
2011-10-27 2011-10-25 32.525 1,907,682 -6,893 0.77% 62,048,151
2011-10-26 2011-10-24 31.025 1,914,575 -440 0.77% 59,400,248
2011-10-25 2011-10-21 29.662 1,915,015 +1,320 0.77% 56,802,300
2011-10-24 2011-10-20 28.707 1,913,695 -1,467 0.77% 54,936,286
2011-10-21 2011-10-19 29.389 1,915,162 -2,933 0.77% 56,284,300
2011-10-20 2011-10-18 28.980 1,918,095 +2,200 0.77% 55,585,757
2011-10-19 2011-10-17 32.389 1,915,895 -13,052 0.77% 62,054,002
2011-10-18 2011-10-14 29.730 1,928,947 -7,333 0.77% 57,347,074
2011-10-17 2011-10-13 30.548 1,936,280 -33,291 0.78% 59,149,442
2011-10-14 2011-10-12 28.843 1,969,571 +32,704 0.79% 56,808,914
2011-10-13 2011-10-11 28.093 1,936,867 -8,066 0.78% 54,412,853
2011-10-12 2011-10-10 26.293 1,944,933 -2,933 0.78% 51,138,284
2011-10-11 2011-10-07 26.484 1,947,866 -2,933 0.78% 51,587,298
2011-10-10 2011-10-06 24.466 1,950,799 -6,892 0.78% 47,727,583
2011-10-07 2011-10-04 22.529 1,957,691 -8,066 0.79% 44,105,085
2011-10-06 2011-10-03 23.102 1,965,757 -16,279 0.79% 45,412,741
2011-10-04 2011-09-30 27.684 1,982,036 +2,493 0.79% 54,870,896
2011-10-03 2011-09-28 28.366 1,979,543 +293 0.79% 56,151,680
2011-09-30 2011-09-27 28.230 1,979,250 -1,760 0.79% 55,873,448
2011-09-28 2011-09-26 27.248 1,981,010 +30,798 0.79% 53,977,980
2011-09-27 2011-09-23 30.412 1,950,212 -11,146 0.78% 59,309,077
2011-09-26 2011-09-22 30.002 1,961,358 +1,027 0.79% 58,845,604
2011-09-23 2011-09-21 31.162 1,960,331 -16,572 0.79% 61,087,182
2011-09-22 2011-09-20 28.707 1,976,903 +9,092 0.79% 56,750,793
2011-09-21 2011-09-19 29.321 1,967,811 +2,347 0.79% 57,697,410
2011-09-20 2011-09-16 31.162 1,965,464 -9,679 0.79% 61,247,134
2011-09-19 2011-09-15 30.275 1,975,143 +8,799 0.79% 59,797,909
2011-09-16 2011-09-14 30.480 1,966,344 +12,466 0.79% 59,933,757
2011-09-15 2011-09-12 31.093 1,953,878 +10,119 0.78% 60,752,865
2011-09-09 2011-09-07 33.548 1,943,759 +586 0.78% 65,209,670
2011-09-08 2011-09-06 32.866 1,943,173 +2,787 0.78% 63,865,010
2011-09-07 2011-09-05 33.480 1,940,386 +3,666 0.78% 64,964,202
2011-09-06 2011-09-02 35.253 1,936,720 +10,999 0.78% 68,275,024
2011-09-05 2011-09-01 37.026 1,925,721 -19,652 0.77% 71,301,337
2011-09-02 2011-08-31 36.139 1,945,373 +1,467 0.78% 70,304,518
2011-09-01 2011-08-30 35.048 1,943,906 -6,599 0.78% 68,130,701
2011-08-30 2011-08-26 34.912 1,950,505 +13,345 0.78% 68,095,985
2011-08-29 2011-08-25 35.935 1,937,160 +3,813 0.78% 69,611,435
2011-08-26 2011-08-24 35.867 1,933,347 -13,639 0.78% 69,342,586
2011-08-25 2011-08-23 33.753 1,946,986 +4,253 0.78% 65,716,210
2011-08-24 2011-08-22 32.935 1,942,733 -586 0.78% 63,983,019
2011-08-23 2011-08-19 33.071 1,943,319 -1,467 0.78% 64,267,339
2011-08-22 2011-08-18 35.321 1,944,786 -1,026 0.78% 68,691,984
2011-08-19 2011-08-17 36.412 1,945,812 -3,813 0.78% 70,851,103
2011-08-18 2011-08-16 35.867 1,949,625 -21,265 0.78% 69,926,422
2011-08-17 2011-08-15 34.026 1,970,890 -2,494 0.79% 67,060,596
2011-08-16 2011-08-12 31.571 1,973,384 -4,839 0.79% 62,301,295
2011-08-15 2011-08-11 30.480 1,978,223 +5,719 0.79% 60,295,826
2011-08-12 2011-08-10 31.707 1,972,504 +13,346 0.79% 62,542,513
2011-08-11 2011-08-09 32.184 1,959,158 -147 0.79% 63,054,479
2011-08-10 2011-08-08 33.957 1,959,305 -14,958 0.79% 66,532,811
2011-08-09 2011-08-05 35.253 1,974,263 -18,332 0.79% 69,598,524
2011-08-08 2011-08-04 37.026 1,992,595 +10,999 0.80% 73,777,400
2011-08-05 2011-08-03 36.889 1,981,596 +4,839 0.79% 73,099,913
2011-08-04 2011-08-02 37.230 1,976,757 -6,746 0.79% 73,595,356
2011-08-03 2011-08-01 38.594 1,983,503 -440 0.80% 76,551,512
2011-08-02 2011-07-29 38.526 1,983,943 -2,346 0.80% 76,433,213
2011-08-01 2011-07-28 39.549 1,986,289 -4,840 0.80% 78,555,195
2011-07-29 2011-07-27 39.276 1,991,129 -9,826 0.80% 78,203,531
2011-07-28 2011-07-26 37.708 2,000,955 -21,998 0.80% 75,451,336
2011-07-27 2011-07-25 37.230 2,022,953 -6,893 0.81% 75,315,249
2011-07-26 2011-07-22 37.980 2,029,846 -8,212 0.81% 77,094,388
2011-07-25 2011-07-21 35.867 2,038,058 +1,466 0.82% 73,098,214
2011-07-22 2011-07-20 35.867 2,036,592 +4,400 0.82% 73,045,633
2011-07-21 2011-07-19 36.003 2,032,192 +3,666 0.82% 73,164,960
2011-07-20 2011-07-18 36.753 2,028,526 -4,986 0.81% 74,554,494
2011-07-19 2011-07-15 37.094 2,033,512 +1,907 0.82% 75,431,044
2011-07-18 2011-07-14 37.026 2,031,605 +16,865 0.81% 75,221,776
2011-07-15 2011-07-13 37.708 2,014,740 +10,412 0.81% 75,971,136
2011-07-14 2011-07-12 37.844 2,004,328 -880 0.80% 75,851,864
2011-07-13 2011-07-11 39.140 2,005,208 +5,867 0.80% 78,483,037
2011-07-12 2011-07-08 40.299 1,999,341 -1,467 0.80% 80,571,015
2011-07-11 2011-07-07 40.367 2,000,808 +5,573 0.80% 80,766,563
2011-07-08 2011-07-06 40.640 1,995,235 -1,907 0.80% 81,085,798
2011-07-07 2011-07-05 40.299 1,997,142 -2,199 0.80% 80,482,398
2011-07-06 2011-07-04 39.821 1,999,341 -5,867 0.80% 79,616,705
2011-07-05 2011-06-30 39.344 2,005,208 -5,866 0.80% 78,893,227
2011-06-30 2011-06-28 39.821 2,011,074 -38,130 0.81% 80,083,930
2011-06-29 2011-06-27 39.208 2,049,204 -32,557 0.82% 80,344,753
2011-06-28 2011-06-24 38.253 2,081,761 -3,960 0.83% 79,633,941
2011-06-27 2011-06-23 38.117 2,085,721 -1,466 0.84% 79,500,984
2011-06-24 2011-06-22 37.708 2,087,187 -8,800 0.84% 78,702,943
2011-06-22 2011-06-20 36.821 2,095,987 -1,466 0.84% 77,176,810
2011-06-21 2011-06-17 36.958 2,097,453 -7,333 0.84% 77,516,830
2011-06-20 2011-06-16 36.685 2,104,786 -12,026 0.84% 77,213,760
2011-06-17 2011-06-15 37.980 2,116,812 +3,520 0.85% 80,397,393
2011-06-16 2011-06-14 37.708 2,113,292 -20,385 0.85% 79,687,302
2011-06-15 2011-06-13 36.208 2,133,677 -9,972 0.86% 77,255,192
2011-06-14 2011-06-10 35.457 2,143,649 +20,678 0.86% 76,008,384
2011-06-13 2011-06-09 36.958 2,122,971 -6,013 0.85% 78,459,914
2011-06-10 2011-06-08 37.162 2,128,984 +14,665 0.85% 79,117,650
2011-06-09 2011-06-07 38.867 2,114,319 +1,467 0.85% 82,176,918
2011-06-08 2011-06-03 38.867 2,112,852 +10,266 0.85% 82,119,900
2011-06-07 2011-06-02 39.208 2,102,586 -34,464 0.84% 82,437,743
2011-06-03 2011-06-01 39.344 2,137,050 +2,200 0.86% 84,080,440
2011-06-02 2011-05-31 39.071 2,134,850 +28,744 0.86% 83,411,603
2011-06-01 2011-05-30 39.549 2,106,106 +6,453 0.84% 83,293,805
2011-05-31 2011-05-27 39.890 2,099,653 +3,080 0.84% 83,754,447
2011-05-30 2011-05-26 40.572 2,096,573 -13,639 0.84% 85,061,186
2011-05-27 2011-05-25 40.912 2,110,212 +2,053 0.85% 86,333,991
2011-05-26 2011-05-24 41.663 2,108,159 +1,320 0.85% 87,831,248
2011-05-25 2011-05-23 41.322 2,106,839 -18,772 0.85% 87,057,953
2011-05-24 2011-05-20 41.663 2,125,611 -733 0.85% 88,558,343
2011-05-23 2011-05-19 42.072 2,126,344 -18,625 0.85% 89,458,821
2011-05-20 2011-05-18 42.549 2,144,969 -378,222 0.86% 91,266,226
2011-05-19 2011-05-17 41.799 2,523,191 -10,120 1.01% 105,466,633
2011-05-18 2011-05-16 39.549 2,533,311 -9,825 1.02% 100,189,217
2011-05-17 2011-05-13 38.867 2,543,136 -1,027 1.02% 98,843,684
2011-05-16 2011-05-12 38.662 2,544,163 +2,053 1.02% 98,363,160
2011-05-13 2011-05-11 40.640 2,542,110 -9,386 1.02% 103,310,646
2011-05-12 2011-05-09 41.799 2,551,496 -195,784 1.02% 106,649,751
2011-05-11 2011-05-06 40.776 2,747,280 -60,715 1.10% 112,023,359
2011-05-09 2011-05-05 39.821 2,807,995 -29,037 1.13% 111,818,499
2011-05-06 2011-05-04 38.594 2,837,032 -90,046 1.14% 109,492,695
2011-05-05 2011-05-03 36.276 2,927,078 -22,585 1.17% 106,181,879
2011-05-04 2011-04-29 34.844 2,949,663 +45,170 1.18% 102,777,436
2011-05-03 2011-04-28 35.526 2,904,493 -147 1.16% 103,184,042
2011-04-29 2011-04-27 35.935 2,904,640 -7,039 1.17% 104,377,625
2011-04-28 2011-04-26 35.594 2,911,679 +1,320 1.17% 103,637,870
2011-04-27 2011-04-21 35.935 2,910,359 -11,439 1.17% 104,583,136
2011-04-26 2011-04-20 35.867 2,921,798 -587 1.17% 104,794,964
2011-04-21 2011-04-19 35.594 2,922,385 -9,386 1.17% 104,018,938
2011-04-20 2011-04-18 36.412 2,931,771 -31,824 1.18% 106,751,941
2011-04-18 2011-04-14 35.935 2,963,595 -1,173 1.19% 106,496,160
2011-04-15 2011-04-13 36.762 2,964,768 -31,971 1.19% 108,989,729
2011-04-14 2011-04-12 35.870 2,996,739 +51,932 1.20% 107,493,122
2011-04-13 2011-04-11 36.419 2,944,807 +3,791 1.19% 107,246,080
2011-04-12 2011-04-08 35.596 2,941,016 +72,902 1.19% 104,687,497
2011-04-11 2011-04-07 36.487 2,868,114 +69,986 1.16% 104,649,730
2011-04-08 2011-04-06 37.996 2,798,128 -27,119 1.13% 106,318,150
2011-04-07 2011-04-04 36.967 2,825,247 +6,852 1.14% 104,442,019
2011-04-06 2011-04-01 36.624 2,818,395 -11,955 1.14% 103,222,218
2011-04-04 2011-03-31 36.213 2,830,350 -6,853 1.14% 102,495,344
2011-04-01 2011-03-30 36.967 2,837,203 -29,307 1.14% 104,884,001
2011-03-31 2011-03-29 36.762 2,866,510 +3,937 1.16% 105,377,604
2011-03-30 2011-03-28 35.184 2,862,573 +31,785 1.15% 100,717,284
2011-03-29 2011-03-25 36.624 2,830,788 +875 1.14% 103,676,105
2011-03-28 2011-03-24 36.693 2,829,913 +13,560 1.14% 103,838,149
2011-03-25 2011-03-23 37.242 2,816,353 +9,914 1.14% 104,885,871
2011-03-24 2011-03-22 37.722 2,806,439 +12,977 1.13% 105,864,016
2011-03-23 2011-03-21 37.036 2,793,462 -32,660 1.13% 103,458,600
2011-03-22 2011-03-18 34.567 2,826,122 -32,514 1.14% 97,690,315
2011-03-21 2011-03-17 34.635 2,858,636 +102,208 1.15% 99,010,284
2011-03-18 2011-03-16 37.928 2,756,428 +25,370 1.11% 104,544,660
2011-03-17 2011-03-15 36.282 2,731,058 +59,926 1.10% 99,086,997
2011-03-16 2011-03-14 38.339 2,671,132 +109,936 1.08% 102,408,788
2011-03-15 2011-03-11 42.523 2,561,196 -729 1.03% 108,909,202
2011-03-14 2011-03-10 43.483 2,561,925 -4,812 1.03% 111,400,141
2011-03-11 2011-03-09 44.718 2,566,737 -8,456 1.04% 114,778,101
2011-03-10 2011-03-08 43.346 2,575,193 +2,187 1.04% 111,623,833
2011-03-09 2011-03-07 43.552 2,573,006 -221,331 1.04% 112,058,446
2011-03-08 2011-03-04 44.512 2,794,337 -51,614 1.13% 124,380,858
2011-03-07 2011-03-03 43.620 2,845,951 -196,982 1.15% 124,140,818
2011-03-04 2011-03-02 42.386 3,042,933 -12,976 1.23% 128,976,603
2011-03-03 2011-03-01 41.700 3,055,909 +8,310 1.23% 127,430,699
2011-03-02 2011-02-28 41.014 3,047,599 +2,042 1.23% 124,993,974
2011-03-01 2011-02-25 39.985 3,045,557 +1,458 1.23% 121,777,024
2011-02-28 2011-02-24 39.985 3,044,099 +2,916 1.23% 121,718,726
2011-02-25 2011-02-23 41.083 3,041,183 -875 1.23% 124,939,409
2011-02-24 2011-02-22 40.740 3,042,058 +171,903 1.23% 123,932,156
2011-02-22 2011-02-18 42.523 2,870,155 +11,810 1.16% 122,047,000
2011-02-21 2011-02-17 43.209 2,858,345 -11,956 1.15% 123,505,206
2011-02-18 2011-02-16 41.494 2,870,301 +16,622 1.16% 119,100,309
2011-02-17 2011-02-15 41.974 2,853,679 +5,832 1.15% 119,780,635
2011-02-16 2011-02-14 42.591 2,847,847 +6,999 1.15% 121,293,722
2011-02-15 2011-02-11 39.985 2,840,848 +253,553 1.15% 113,591,706
2011-02-14 2011-02-10 40.259 2,587,295 +329,518 1.04% 104,163,154
2011-02-11 2011-02-09 41.974 2,257,777 +228,037 0.91% 94,768,179
2011-02-10 2011-02-08 42.660 2,029,740 +21,871 0.82% 86,588,629
2011-02-09 2011-02-07 43.620 2,007,869 +16,913 0.81% 87,583,553
2011-02-08 2011-02-02 45.266 1,990,956 +7,728 0.80% 90,123,006
2011-02-07 2011-01-31 45.335 1,983,228 +3,062 0.80% 89,909,209
2011-02-01 2011-01-28 45.403 1,980,166 +2,916 0.80% 89,906,203
2011-01-31 2011-01-27 45.815 1,977,250 +125,245 0.80% 90,587,467
2011-01-28 2011-01-26 44.375 1,852,005 -12,101 0.75% 82,181,962
2011-01-27 2011-01-25 43.620 1,864,106 +74,506 0.75% 81,312,589
2011-01-26 2011-01-24 44.786 1,789,600 +8,165 0.72% 80,149,206
2011-01-25 2011-01-21 45.746 1,781,435 +44,033 0.72% 81,494,047
2011-01-24 2011-01-20 45.746 1,737,402 +91,419 0.70% 79,479,700
2011-01-21 2011-01-19 49.038 1,645,983 +2,916 0.66% 80,716,339
2011-01-20 2011-01-18 48.901 1,643,067 +5,103 0.66% 80,347,963
2011-01-19 2011-01-17 49.861 1,637,964 +9,331 0.66% 81,671,180
2011-01-18 2011-01-14 50.822 1,628,633 -9,331 0.66% 82,769,724
2011-01-17 2011-01-13 50.822 1,637,964 +180,943 0.66% 83,243,940
2011-01-14 2011-01-12 49.587 1,457,021 +5,249 0.59% 72,249,389
2011-01-13 2011-01-11 49.176 1,451,772 +4,374 0.59% 71,391,686
2011-01-12 2011-01-10 49.724 1,447,398 +7,873 0.58% 71,970,753
2011-01-11 2011-01-07 51.027 1,439,525 +8,603 0.58% 73,455,144
2011-01-10 2011-01-06 51.850 1,430,922 +13,706 0.58% 74,193,836
2011-01-07 2011-01-05 52.193 1,417,216 +1,312 0.57% 73,969,175
2011-01-06 2011-01-04 52.125 1,415,904 -292 0.57% 73,803,587
2011-01-05 2011-01-03 52.330 1,416,196 -2,041 0.57% 74,110,198
2011-01-04 2010-12-31 52.811 1,418,237 -318,582 0.57% 74,897,894
2011-01-03 2010-12-29 50.410 1,736,819 -184,442 0.70% 87,553,189
2010-12-30 2010-12-28 50.616 1,921,261 -189,254 0.78% 97,246,236
2010-12-29 2010-12-24 50.067 2,110,515 -13,123 0.85% 105,667,486
2010-12-28 2010-12-22 50.410 2,123,638 -36,742 0.86% 107,052,767
2010-12-23 2010-12-21 48.695 2,160,380 +8,456 0.87% 105,200,685
2010-12-22 2010-12-20 47.804 2,151,924 +6,562 0.87% 102,870,246
2010-12-21 2010-12-17 46.844 2,145,362 +5,540 0.87% 100,496,597
2010-12-20 2010-12-16 47.324 2,139,822 +9,186 0.86% 101,264,403
2010-12-17 2010-12-15 48.010 2,130,636 +23,912 0.86% 102,290,987
2010-12-16 2010-12-14 49.381 2,106,724 -11,373 0.85% 104,032,781
2010-12-15 2010-12-13 48.421 2,118,097 +16,622 0.85% 102,560,615
2010-12-14 2010-12-10 48.284 2,101,475 +437 0.85% 101,467,499
2010-12-13 2010-12-09 49.313 2,101,038 -6,999 0.85% 103,607,899
2010-12-10 2010-12-08 47.735 2,108,037 +23,766 0.85% 100,627,698
2010-12-09 2010-12-07 49.244 2,084,271 +75,381 0.84% 102,638,123
2010-12-08 2010-12-06 51.165 2,008,890 +29,307 0.81% 102,783,891
2010-12-07 2010-12-03 53.634 1,979,583 -27,557 0.80% 106,172,132
2010-12-06 2010-12-02 53.565 2,007,140 -82,963 0.81% 107,512,453
2010-12-03 2010-12-01 53.016 2,090,103 +206,896 0.84% 110,809,566
2010-12-02 2010-11-30 52.879 1,883,207 +45,200 0.76% 99,582,381
2010-12-01 2010-11-29 54.594 1,838,007 -10,061 0.74% 100,343,743
2010-11-30 2010-11-26 51.850 1,848,068 +5,541 0.75% 95,823,011
2010-11-29 2010-11-25 52.673 1,842,527 -1,312 0.74% 97,052,148
2010-11-26 2010-11-24 50.890 1,843,839 +583 0.74% 93,833,296
2010-11-25 2010-11-23 51.507 1,843,256 +185,463 0.74% 94,941,407
2010-11-24 2010-11-22 52.673 1,657,793 +327,038 0.67% 87,321,581
2010-11-23 2010-11-19 53.428 1,330,755 -160,093 0.54% 71,099,351
2010-11-22 2010-11-18 52.811 1,490,848 -6,123 0.60% 78,732,522
2010-11-19 2010-11-17 49.793 1,496,971 +10,935 0.60% 74,538,402
2010-11-18 2010-11-16 51.370 1,486,036 +13,706 0.60% 76,338,077
2010-11-17 2010-11-15 53.085 1,472,330 +1,749 0.59% 78,158,496
2010-11-16 2010-11-12 54.731 1,470,581 +3,499 0.59% 80,486,290
2010-11-15 2010-11-11 56.514 1,467,082 +3,646 0.59% 82,910,908
2010-11-12 2010-11-10 56.583 1,463,436 +7,873 0.59% 82,805,227
2010-11-11 2010-11-09 58.160 1,455,563 -3,645 0.59% 84,655,841
2010-11-10 2010-11-08 58.229 1,459,208 +292 0.59% 84,967,915
2010-11-09 2010-11-05 57.886 1,458,916 -1,167 0.59% 84,450,612
2010-11-08 2010-11-04 57.474 1,460,083 +3,354 0.59% 83,917,325
2010-11-05 2010-11-03 58.915 1,456,729 +7,873 0.59% 85,822,666
2010-11-04 2010-11-02 56.171 1,448,856 +583 0.58% 81,384,031
2010-11-03 2010-11-01 55.554 1,448,273 -9,040 0.58% 80,457,313
2010-11-02 2010-10-29 51.713 1,457,313 +9,186 0.59% 75,362,319
2010-11-01 2010-10-28 51.507 1,448,127 +2,041 0.58% 74,589,322
2010-10-29 2010-10-27 50.890 1,446,086 +203,251 0.58% 73,591,575
2010-10-28 2010-10-26 54.114 1,242,835 -2,333 0.50% 67,254,376
2010-10-27 2010-10-25 53.016 1,245,168 +61,384 0.50% 66,014,223
2010-10-26 2010-10-22 53.153 1,183,784 +185,171 0.48% 62,922,249
2010-10-25 2010-10-21 53.908 998,613 -7,436 0.40% 53,833,155
2010-10-22 2010-10-20 54.045 1,006,049 +5,395 0.41% 54,372,014
2010-10-21 2010-10-19 54.388 1,000,654 -2,916 0.40% 54,423,591
2010-10-20 2010-10-18 54.800 1,003,570 +146 0.40% 54,995,166
2010-10-19 2010-10-15 55.211 1,003,424 -2,187 0.40% 55,400,085
2010-10-18 2010-10-14 52.811 1,005,611 -79,755 0.41% 53,106,883
2010-10-15 2010-10-13 49.793 1,085,366 -12,539 0.44% 54,043,430
2010-10-14 2010-10-12 48.627 1,097,905 -6,707 0.44% 53,387,682
2010-10-13 2010-10-11 47.804 1,104,612 +16,184 0.45% 52,804,703
2010-10-12 2010-10-08 48.627 1,088,428 +1,166 0.44% 52,926,846
2010-10-11 2010-10-07 49.313 1,087,262 -2,770 0.44% 53,615,847
2010-10-08 2010-10-06 49.038 1,090,032 +4,374 0.44% 53,453,403
2010-10-06 2010-10-04 50.479 1,085,658 +1,458 0.44% 54,802,569
2010-10-05 2010-09-30 49.999 1,084,200 -5,686 0.44% 54,208,451
2010-10-04 2010-09-29 48.970 1,089,886 -6,853 0.44% 53,371,493
2010-09-30 2010-09-28 49.518 1,096,739 -8,165 0.44% 54,308,843
2010-09-29 2010-09-27 48.490 1,104,904 -7,436 0.45% 53,576,462
2010-09-28 2010-09-24 48.284 1,112,340 -1,312 0.45% 53,708,161
2010-09-27 2010-09-22 47.530 1,113,652 -4,083 0.45% 52,931,330
2010-09-24 2010-09-21 47.324 1,117,735 +6,707 0.45% 52,895,413
2010-09-22 2010-09-20 44.512 1,111,028 +15,310 0.45% 49,453,812
2010-09-21 2010-09-17 46.295 1,095,718 -5,103 0.44% 50,726,236
2010-09-20 2010-09-16 46.295 1,100,821 +14,726 0.44% 50,962,479
2010-09-17 2010-09-15 47.804 1,086,095 +9,623 0.44% 51,919,519
2010-09-16 2010-09-14 49.381 1,076,472 +146 0.43% 53,157,593
2010-09-15 2010-09-13 50.410 1,076,326 -2,479 0.43% 54,257,683
2010-09-14 2010-09-10 47.461 1,078,805 -1,458 0.44% 51,201,079
2010-09-13 2010-09-09 46.981 1,080,263 -3,062 0.44% 50,751,647
2010-09-10 2010-09-08 44.443 1,083,325 -1,458 0.44% 48,146,402
2010-09-08 2010-09-06 44.512 1,084,783 +729 0.44% 48,285,601
2010-09-07 2010-09-03 44.786 1,084,054 -8,894 0.44% 48,550,551
2010-09-06 2010-09-02 42.180 1,092,948 -3,354 0.44% 46,100,399
2010-09-03 2010-09-01 40.808 1,096,302 -10,060 0.44% 44,738,070
2010-09-01 2010-08-30 39.094 1,106,362 -2,187 0.45% 43,251,600
2010-08-30 2010-08-26 36.899 1,108,549 -14,580 0.45% 40,904,138
2010-08-27 2010-08-25 37.447 1,123,129 -2,188 0.45% 42,058,362
2010-08-26 2010-08-24 37.173 1,125,317 +11,665 0.45% 41,831,577
2010-08-25 2010-08-23 37.310 1,113,652 +2,187 0.45% 41,550,712
2010-08-24 2010-08-20 38.065 1,111,465 -2,916 0.45% 42,307,644
2010-08-23 2010-08-19 38.545 1,114,381 -43,304 0.45% 42,953,651
2010-08-20 2010-08-18 38.545 1,157,685 +9,623 0.47% 44,622,797
2010-08-19 2010-08-17 39.094 1,148,062 -8,019 0.46% 44,881,800
2010-08-18 2010-08-16 37.996 1,156,081 +254,282 0.47% 43,926,651
2010-08-16 2010-08-12 37.859 901,799 +205,438 0.36% 34,141,209
2010-08-13 2010-08-11 38.133 696,361 +40,096 0.28% 26,554,572
2010-08-12 2010-08-10 39.368 656,265 -1,458 0.26% 25,835,758
2010-08-11 2010-08-09 40.328 657,723 -1,895 0.27% 26,524,697
2010-08-10 2010-08-06 37.722 659,618 +17,934 0.27% 24,881,998
2010-08-09 2010-08-05 38.133 641,684 +291 0.26% 24,469,555
2010-08-06 2010-08-04 39.848 641,393 -3,790 0.26% 25,558,209
2010-08-05 2010-08-03 38.682 645,183 -29,890 0.26% 24,956,983
2010-08-04 2010-08-02 37.722 675,073 -10,498 0.27% 25,464,989
2010-08-03 2010-07-30 36.624 685,571 -2,479 0.28% 25,108,673
2010-08-02 2010-07-29 35.939 688,050 -2,916 0.28% 24,727,565
2010-07-30 2010-07-28 35.321 690,966 +729 0.28% 24,405,852
2010-07-29 2010-07-27 34.567 690,237 -3,062 0.28% 23,859,363
2010-07-28 2010-07-26 34.635 693,299 -7,436 0.28% 24,012,757
2010-07-27 2010-07-23 35.664 700,735 -1,166 0.28% 24,991,207
2010-07-26 2010-07-22 36.419 701,901 +6,561 0.28% 25,562,331
2010-07-23 2010-07-21 36.350 695,340 +370,051 0.28% 25,275,698
2010-07-22 2010-07-20 35.596 325,289 -9,477 0.26% 11,578,887
2010-07-20 2010-07-16 33.195 334,766 -4,958 0.27% 11,112,628
2010-07-16 2010-07-14 33.812 339,724 -7,582 0.27% 11,486,910
2010-07-15 2010-07-13 32.989 347,306 +1,021 0.28% 11,457,436
2010-07-14 2010-07-12 33.401 346,285 -1,750 0.28% 11,566,254
2010-07-13 2010-07-09 32.715 348,035 -10,935 0.28% 11,386,005
2010-07-09 2010-07-07 31.618 358,970 +15,164 0.29% 11,349,825
2010-07-08 2010-07-06 32.578 343,806 +5,540 0.28% 11,200,493
2010-07-06 2010-07-02 32.029 338,266 +12,831 0.27% 10,834,411
2010-07-05 2010-06-30 33.195 325,435 +5,103 0.26% 10,802,883
2010-07-02 2010-06-29 34.361 320,332 -10,060 0.26% 11,006,979
2010-06-30 2010-06-28 34.841 330,392 +437 0.27% 11,511,272
2010-06-25 2010-06-23 34.704 329,955 +1,896 0.27% 11,450,786
2010-06-24 2010-06-22 34.018 328,059 -729 0.26% 11,159,987
2010-06-23 2010-06-21 35.047 328,788 -8,020 0.27% 11,523,036
2010-06-22 2010-06-18 33.401 336,808 +9,478 0.27% 11,249,713
2010-06-21 2010-06-17 33.470 327,330 -1,313 0.26% 10,955,588
2010-06-18 2010-06-15 33.675 328,643 -13,851 0.27% 11,067,154
2010-06-17 2010-06-14 33.812 342,494 -8,165 0.28% 11,580,571
2010-06-15 2010-06-11 32.784 350,659 -292 0.28% 11,495,899
2010-06-14 2010-06-10 31.686 350,951 -35,576 0.28% 11,120,352
2010-06-11 2010-06-09 34.087 386,527 +6,561 0.31% 13,175,475
2010-06-09 2010-06-07 36.282 379,966 -1,603 0.31% 13,785,753
2010-06-08 2010-06-04 35.870 381,569 -730 0.31% 13,686,892
2010-06-07 2010-06-03 35.664 382,299 -4,665 0.31% 13,634,417
2010-06-04 2010-06-02 34.087 386,964 +3,499 0.31% 13,190,371
2010-06-03 2010-06-01 34.773 383,465 -437 0.31% 13,334,102
2010-06-02 2010-05-31 35.390 383,902 -16,039 0.31% 13,586,267
2010-06-01 2010-05-28 33.127 399,941 +8,457 0.32% 13,248,696
2010-05-31 2010-05-27 33.058 391,484 -2,187 0.32% 12,941,694
2010-05-28 2010-05-26 30.863 393,671 +3,791 0.32% 12,149,992
2010-05-27 2010-05-25 30.863 389,880 -5,395 0.31% 12,032,990
2010-05-26 2010-05-24 32.098 395,275 +5,103 0.32% 12,687,477
2010-05-25 2010-05-20 32.784 390,172 +4,228 0.31% 12,791,282
2010-05-24 2010-05-19 34.841 385,944 +3,208 0.31% 13,446,773
2010-05-20 2010-05-18 36.076 382,736 -10,352 0.31% 13,807,502
2010-05-19 2010-05-17 33.607 393,088 +5,395 0.32% 13,210,399
2010-05-18 2010-05-14 140.966 387,693 +583 0.31% 54,651,340
2010-05-17 2010-05-13 140.828 387,110 +197,151 0.31% 54,515,867
2010-05-14 2010-05-12 137.662 189,959 -1,089 0.31% 26,150,065
2010-05-13 2010-05-11 130.503 191,048 -727 0.31% 24,932,380
2010-05-12 2010-05-10 129.815 191,775 +2,034 0.31% 24,895,255
2010-05-11 2010-05-07 129.540 189,741 +1,090 0.31% 24,578,971
2010-05-10 2010-05-06 131.605 188,651 +2,906 0.31% 24,827,323
2010-05-07 2010-05-05 136.423 185,745 +2,106 0.30% 25,339,829
2010-05-06 2010-05-04 139.038 183,639 +218 0.30% 25,532,844
2010-05-05 2010-05-03 137.249 183,421 +727 0.30% 25,174,283
2010-05-04 2010-04-30 140.966 182,694 -2,107 0.30% 25,753,552
2010-05-03 2010-04-29 133.807 184,801 +509 0.30% 24,727,686
2010-04-30 2010-04-28 137.662 184,292 -1,526 0.30% 25,369,936
2010-04-29 2010-04-27 139.727 185,818 +363 0.30% 25,963,708
2010-04-28 2010-04-26 142.617 185,455 -218 0.30% 26,449,118
2010-04-27 2010-04-23 133.669 185,673 -218 0.30% 24,818,806
2010-04-26 2010-04-22 134.082 185,891 +1,017 0.30% 24,924,716
2010-04-23 2010-04-21 131.880 184,874 -363 0.30% 24,381,153
2010-04-22 2010-04-20 126.373 185,237 +2,979 0.30% 23,409,025
2010-04-21 2010-04-19 130.779 182,258 -1,381 0.30% 23,835,436
2010-04-20 2010-04-16 136.973 183,639 +5,013 0.30% 25,153,643
2010-04-19 2010-04-15 132.155 178,626 +726 0.29% 23,606,348
2010-04-16 2010-04-14 133.807 177,900 +2,034 0.29% 23,804,283
2010-04-15 2010-04-13 129.540 175,866 -145 0.28% 22,781,610
2010-04-14 2010-04-12 128.851 176,011 +363 0.29% 22,679,243
2010-04-13 2010-04-09 131.467 175,648 -2,543 0.28% 23,091,890
2010-04-12 2010-04-08 132.843 178,191 +73 0.29% 23,671,511
2010-04-09 2010-04-07 134.633 178,118 -3,341 0.29% 23,980,573
2010-04-08 2010-04-01 120.041 181,459 +1,089 0.29% 21,782,509
2010-04-07 2010-03-31 121.693 180,370 -581 0.29% 21,949,744
2010-04-01 2010-03-30 120.867 180,951 -726 0.29% 21,870,988
2010-03-31 2010-03-29 121.555 181,677 -1,308 0.29% 22,083,787
2010-03-25 2010-03-23 117.288 182,985 -363 0.30% 21,461,891
2010-03-22 2010-03-18 117.150 183,348 -654 0.30% 21,479,226
2010-03-17 2010-03-15 113.433 184,002 +363 0.30% 20,871,932
2010-03-15 2010-03-11 115.085 183,639 -363 0.30% 21,134,116
2010-03-12 2010-03-10 115.498 184,002 +363 0.30% 21,251,882
2010-03-11 2010-03-09 116.737 183,639 -2,034 0.30% 21,437,477
2010-03-10 2010-03-08 120.454 185,673 -3,632 0.30% 22,365,041
2010-03-09 2010-03-05 117.012 189,305 -2,760 0.31% 22,151,029
2010-03-08 2010-03-04 112.883 192,065 +1,089 0.31% 21,680,784
2010-03-05 2010-03-03 112.194 190,976 -1,816 0.31% 21,426,404
2010-03-04 2010-03-02 106.825 192,792 -217 0.31% 20,595,087
2010-03-03 2010-03-01 106.275 193,009 +1,307 0.31% 20,511,988
2010-03-01 2010-02-25 105.311 191,702 -1,090 0.31% 20,188,357
2010-02-26 2010-02-24 105.724 192,792 -1,234 0.31% 20,382,766
2010-02-25 2010-02-23 104.072 194,026 -3,415 0.31% 20,192,711
2010-02-24 2010-02-22 102.696 197,441 -1,452 0.32% 20,276,317
2010-02-23 2010-02-19 96.914 198,893 +363 0.32% 19,275,473
2010-02-22 2010-02-18 101.594 198,530 +1,961 0.32% 20,169,512
2010-02-18 2010-02-12 102.420 196,569 -363 0.32% 20,132,646
2010-02-17 2010-02-11 101.870 196,932 -1,162 0.32% 20,061,385
2010-02-12 2010-02-10 100.355 198,094 -2,833 0.32% 19,879,788
2010-02-10 2010-02-08 95.537 200,927 -2,180 0.33% 19,195,997
2010-02-09 2010-02-05 93.610 203,107 +2,180 0.33% 19,012,827
2010-02-08 2010-02-04 98.153 200,927 +799 0.33% 19,721,536
2010-02-05 2010-02-03 101.870 200,128 +1,089 0.32% 20,386,960
2010-02-04 2010-02-02 101.044 199,039 +1,163 0.32% 20,111,624
2010-02-03 2010-02-01 101.044 197,876 +3,995 0.32% 19,994,110
2010-02-02 2010-01-29 106.137 193,881 +1,816 0.31% 20,577,970
2010-02-01 2010-01-28 105.586 192,065 +5,593 0.31% 20,279,465
2010-01-28 2010-01-26 111.781 186,472 -363 0.30% 20,844,072
2010-01-27 2010-01-25 112.470 186,835 -2,324 0.30% 21,013,248
2010-01-26 2010-01-22 108.202 189,159 +4,576 0.31% 20,467,389
2010-01-25 2010-01-21 111.506 184,583 +363 0.30% 20,582,097
2010-01-22 2010-01-20 116.875 184,220 -581 0.30% 21,530,661
2010-01-21 2010-01-19 118.114 184,801 -436 0.30% 21,827,525
2010-01-20 2010-01-18 116.599 185,237 -5,811 0.30% 21,598,523
2010-01-19 2010-01-15 116.324 191,048 -6,538 0.31% 22,223,482
2010-01-18 2010-01-14 114.259 197,586 -726 0.32% 22,576,008
2010-01-15 2010-01-13 112.607 198,312 +3,123 0.32% 22,331,361
2010-01-14 2010-01-12 114.672 195,189 +2,906 0.32% 22,382,739
2010-01-13 2010-01-11 112.883 192,283 +8,717 0.31% 21,705,392
2010-01-12 2010-01-08 116.324 183,566 +1,453 0.30% 21,353,145
2010-01-11 2010-01-07 121.968 182,113 -9,080 0.29% 22,211,995
2010-01-08 2010-01-06 117.012 191,193 -1,526 0.31% 22,371,948
2010-01-06 2010-01-04 115.360 192,719 +1,090 0.31% 22,232,149
2010-01-05 2009-12-31 114.534 191,629 -364 0.31% 21,948,127
2010-01-04 2009-12-29 110.818 191,993 +1,090 0.31% 21,276,205
2009-12-30 2009-12-28 114.810 190,903 -2,542 0.31% 21,917,535
2009-12-29 2009-12-24 114.947 193,445 -4,359 0.31% 22,236,011
2009-12-28 2009-12-22 112.607 197,804 -5,448 0.32% 22,274,157
2009-12-23 2009-12-21 114.947 203,252 -12,494 0.33% 23,363,301
2009-12-22 2009-12-18 108.202 215,746 -799 0.35% 23,344,157
2009-12-21 2009-12-17 104.072 216,545 +3,268 0.35% 22,536,312
2009-12-18 2009-12-16 104.210 213,277 +4,940 0.35% 22,225,564
2009-12-17 2009-12-15 106.412 208,337 +2,107 0.34% 22,169,648
2009-12-15 2009-12-11 110.955 206,230 -581 0.33% 22,882,306
2009-12-14 2009-12-10 109.716 206,811 +2,760 0.33% 22,690,541
2009-12-11 2009-12-09 109.303 204,051 +4,431 0.33% 22,303,454
2009-12-10 2009-12-08 115.085 199,620 +6,901 0.32% 22,973,292
2009-12-09 2009-12-07 116.875 192,719 +654 0.31% 22,523,979
2009-12-08 2009-12-04 118.114 192,065 -1,598 0.31% 22,685,503
2009-12-07 2009-12-03 114.259 193,663 -3,632 0.31% 22,127,770
2009-12-04 2009-12-02 111.781 197,295 -146 0.32% 22,053,880
2009-12-03 2009-12-01 116.462 197,441 -3,414 0.32% 22,994,322
2009-12-02 2009-11-30 112.057 200,855 -2,179 0.33% 22,507,121
2009-12-01 2009-11-27 108.064 203,034 -5,085 0.33% 21,940,743
2009-11-30 2009-11-26 109.028 208,119 +1,889 0.34% 22,690,800
2009-11-27 2009-11-25 108.064 206,230 +5,884 0.33% 22,286,116
2009-11-26 2009-11-24 110.680 200,346 +4,286 0.32% 22,174,285
2009-11-25 2009-11-23 113.709 196,060 +2,397 0.32% 22,293,689
2009-11-24 2009-11-20 113.709 193,663 +2,760 0.31% 22,021,130
2009-11-23 2009-11-19 116.324 190,903 +1,090 0.31% 22,206,615
2009-11-20 2009-11-18 118.114 189,813 +2,106 0.31% 22,419,511
2009-11-19 2009-11-17 121.968 187,707 -2,179 0.30% 22,894,285
2009-11-18 2009-11-16 119.353 189,886 -5,521 0.31% 22,663,394
2009-11-17 2009-11-13 118.251 195,407 -508 0.32% 23,107,139
2009-11-16 2009-11-12 117.012 195,915 +33,924 0.32% 22,924,481
2009-11-13 2009-11-11 120.867 161,991 -364 0.26% 19,579,351
2009-11-12 2009-11-10 119.490 162,355 +3,923 0.26% 19,399,846
2009-11-11 2009-11-09 118.940 158,432 -4,504 0.26% 18,843,846
2009-11-10 2009-11-06 114.947 162,936 -6,538 0.26% 18,729,079
2009-11-09 2009-11-05 110.129 169,474 +1,090 0.27% 18,664,053
2009-11-06 2009-11-04 112.745 168,384 -3,632 0.27% 18,984,433
2009-11-05 2009-11-03 112.194 172,016 +1,380 0.28% 19,299,202
2009-11-04 2009-11-02 109.854 170,636 +3,560 0.28% 18,745,043
2009-11-03 2009-10-30 107.651 167,076 +5,157 0.27% 17,985,964
2009-11-02 2009-10-29 112.194 161,919 +4,867 0.26% 18,166,377
2009-10-30 2009-10-28 116.599 157,052 +218 0.25% 18,312,169
2009-10-29 2009-10-27 119.215 156,834 +1,162 0.25% 18,696,960
2009-10-28 2009-10-23 119.628 155,672 +3,705 0.25% 18,622,723
2009-10-22 2009-10-20 121.968 151,967 -9,153 0.25% 18,535,142
2009-10-21 2009-10-19 117.150 161,120 +3,414 0.26% 18,875,215
2009-10-20 2009-10-16 115.636 157,706 +1,962 0.26% 18,236,454
2009-10-19 2009-10-15 117.425 155,744 +2,542 0.25% 18,288,296
2009-10-15 2009-10-13 117.563 153,202 +654 0.25% 18,010,891
2009-10-14 2009-10-12 116.875 152,548 +3,487 0.25% 17,829,005
2009-10-12 2009-10-08 117.563 149,061 -6,974 0.24% 17,524,063
2009-10-09 2009-10-07 116.599 156,035 -2,760 0.25% 18,193,587
2009-10-08 2009-10-06 107.927 158,795 -654 0.26% 17,138,223
2009-10-07 2009-10-05 107.101 159,449 +3,196 0.26% 17,077,107
2009-10-06 2009-10-02 106.963 156,253 -1,162 0.25% 16,713,303
2009-10-05 2009-09-30 107.651 157,415 +11,405 0.25% 16,945,944
2009-10-02 2009-09-29 115.223 146,010 +290 0.24% 16,823,678
2009-09-30 2009-09-28 115.636 145,720 +3,269 0.24% 16,850,444
2009-09-29 2009-09-25 119.353 142,451 +799 0.23% 17,001,902
2009-09-28 2009-09-24 119.353 141,652 +2,615 0.23% 16,906,539
2009-09-24 2009-09-22 122.794 139,037 +4,068 0.23% 17,072,933
2009-09-22 2009-09-18 130.779 134,969 +1,598 0.22% 17,651,049
2009-09-21 2009-09-17 129.264 133,371 -217 0.22% 17,240,105
2009-09-18 2009-09-16 126.511 133,588 -6,248 0.22% 16,900,356
2009-09-17 2009-09-15 120.454 139,836 +1,816 0.23% 16,843,795
2009-09-16 2009-09-14 119.766 138,020 +1,381 0.22% 16,530,050
2009-09-15 2009-09-11 124.171 136,639 -1,017 0.22% 16,966,572
2009-09-14 2009-09-10 119.628 137,656 -2,398 0.22% 16,467,506
2009-09-11 2009-09-09 114.810 140,054 +6,683 0.23% 16,079,571
2009-09-10 2009-09-08 121.005 133,371 -3,486 0.22% 16,138,500
2009-09-09 2009-09-07 125.547 136,857 -9,444 0.22% 17,182,041
2009-09-08 2009-09-04 109.441 146,301 -4,576 0.24% 16,011,327
2009-09-07 2009-09-03 107.789 150,877 -436 0.24% 16,262,889
2009-09-04 2009-09-02 99.942 151,313 +581 0.25% 15,122,575
2009-09-03 2009-09-01 103.797 150,732 +1,380 0.24% 15,645,509
2009-09-02 2009-08-31 104.072 149,352 +1,816 0.24% 15,543,390
2009-09-01 2009-08-28 107.376 147,536 +727 0.24% 15,841,836
2009-08-31 2009-08-27 109.579 146,809 -363 0.24% 16,087,133
2009-08-28 2009-08-26 114.259 147,172 -3,633 0.24% 16,815,748
2009-08-27 2009-08-25 116.737 150,805 -4,503 0.24% 17,604,532
2009-08-26 2009-08-24 109.854 155,308 -2,615 0.25% 17,061,202
2009-08-25 2009-08-21 101.732 157,923 -1,017 0.26% 16,065,813
2009-08-24 2009-08-20 99.667 158,940 -364 0.26% 15,841,076
2009-08-21 2009-08-19 97.464 159,304 -5,520 0.26% 15,526,474
2009-08-20 2009-08-18 94.161 164,824 +5,012 0.27% 15,519,919
2009-08-19 2009-08-17 97.189 159,812 +944 0.26% 15,531,986
2009-08-18 2009-08-14 102.007 158,868 +5,303 0.26% 16,205,690
2009-08-17 2009-08-13 106.275 153,565 +4,504 0.25% 16,320,086
2009-08-14 2009-08-12 109.992 149,061 -5,158 0.24% 16,395,464
2009-08-13 2009-08-11 107.101 154,219 -5,157 0.25% 16,516,970
2009-08-12 2009-08-10 100.493 159,376 +2,324 0.26% 16,016,170
2009-08-11 2009-08-07 98.703 157,052 +218 0.25% 15,501,564
2009-08-10 2009-08-06 103.797 156,834 +7,991 0.25% 16,278,878
2009-08-07 2009-08-05 107.101 148,843 +2,252 0.24% 15,941,196
2009-08-06 2009-08-04 115.636 146,591 -945 0.24% 16,951,163
2009-08-05 2009-08-03 109.028 147,536 -799 0.24% 16,085,556
2009-08-04 2009-07-31 104.485 148,335 +363 0.24% 15,498,808
2009-08-03 2009-07-30 101.870 147,972 +8,064 0.24% 15,073,849
2009-07-31 2009-07-29 105.449 139,908 -6,974 0.23% 14,753,132
2009-07-30 2009-07-28 101.594 146,882 -4,068 0.24% 14,922,371
2009-07-29 2009-07-27 92.784 150,950 +2,906 0.24% 14,005,735
2009-07-28 2009-07-24 92.784 148,044 -73 0.24% 13,736,105
2009-07-27 2009-07-23 90.581 148,117 -4,794 0.24% 13,416,638
2009-07-24 2009-07-22 86.727 152,911 +1,380 0.25% 13,261,485
2009-07-22 2009-07-20 82.046 151,531 -9,371 0.25% 12,432,562
2009-07-21 2009-07-17 75.576 160,902 +6,030 0.26% 12,160,367
2009-07-20 2009-07-16 75.714 154,872 +1,380 0.25% 11,725,962
2009-07-17 2009-07-15 75.714 153,492 +2,542 0.25% 11,621,477
2009-07-16 2009-07-14 76.402 150,950 +363 0.24% 11,532,912
2009-07-15 2009-07-13 76.540 150,587 -2,615 0.24% 11,525,909
2009-07-14 2009-07-10 76.540 153,202 -2,687 0.25% 11,726,060
2009-07-13 2009-07-09 73.787 155,889 +2,469 0.25% 11,502,524
2009-07-10 2009-07-08 71.997 153,420 +2,688 0.25% 11,045,784
2009-07-09 2009-07-07 74.613 150,732 +799 0.24% 11,246,507
2009-07-07 2009-07-03 76.127 149,933 +727 0.24% 11,413,931
2009-07-06 2009-07-02 76.127 149,206 +363 0.24% 11,358,587
2009-07-03 2009-06-30 76.265 148,843 +1,307 0.24% 11,351,443
2009-06-30 2009-06-26 80.394 147,536 -8,862 0.24% 11,861,067
2009-06-29 2009-06-25 78.467 156,398 +1,090 0.25% 12,272,102
2009-06-24 2009-06-22 74.888 155,308 -1,090 0.25% 11,630,694
2009-06-23 2009-06-19 73.649 156,398 +2,542 0.25% 11,518,552
2009-06-22 2009-06-18 76.678 153,856 -2,760 0.25% 11,797,297
2009-06-19 2009-06-17 73.787 156,616 +1,380 0.25% 11,556,167
2009-06-18 2009-06-16 72.135 155,236 +364 0.25% 11,197,901
2009-06-17 2009-06-15 73.236 154,872 +944 0.25% 11,342,204
2009-06-16 2009-06-12 76.540 153,928 +799 0.25% 11,781,628
2009-06-15 2009-06-11 79.844 153,129 -1,090 0.25% 12,226,393
2009-06-12 2009-06-10 80.394 154,219 +2,180 0.25% 12,398,342
2009-06-11 2009-06-09 78.742 152,039 +3,559 0.25% 11,971,923
2009-06-10 2009-06-08 86.589 148,480 -1,453 0.24% 12,856,759
2009-06-09 2009-06-05 89.480 149,933 -1,453 0.24% 13,416,013
2009-06-08 2009-06-04 85.901 151,386 +146 0.25% 13,004,187
2009-06-05 2009-06-03 83.974 151,240 +72 0.24% 12,700,166
2009-06-04 2009-06-02 86.589 151,168 +363 0.24% 13,089,511
2009-06-03 2009-06-01 88.241 150,805 +1,308 0.24% 13,307,199
2009-06-02 2009-05-29 82.597 149,497 +363 0.24% 12,348,000
2009-06-01 2009-05-27 80.945 149,134 +1,380 0.24% 12,071,657
2009-05-29 2009-05-26 82.046 147,754 -3,123 0.24% 12,122,673
2009-05-27 2009-05-25 79.706 150,877 +799 0.24% 12,025,814
2009-05-26 2009-05-22 75.576 150,078 +363 0.24% 11,342,330
2009-05-25 2009-05-21 77.979 149,715 -1,598 0.24% 11,674,630
2009-05-22 2009-05-20 70.539 151,313 +266 0.25% 10,673,518
2009-05-21 2009-05-19 68.611 151,047 +436 0.24% 10,363,414
2009-05-20 2009-05-18 67.784 150,611 +1,161 0.24% 10,209,000
2009-05-19 2009-05-15 70.126 149,450 +726 0.24% 10,480,333
2009-05-18 2009-05-14 68.335 148,724 +1,089 0.24% 10,163,052
2009-05-13 2009-05-11 66.682 147,635 +218 0.24% 9,844,555
2009-05-11 2009-05-07 67.508 147,417 +2,032 0.24% 9,951,878
2009-05-06 2009-05-04 60.620 145,385 -4,718 0.24% 8,813,201
2009-05-05 2009-04-30 56.211 150,103 -871 0.24% 8,437,444
2009-05-04 2009-04-29 52.464 150,974 +363 0.24% 7,920,644
2009-04-29 2009-04-27 55.384 150,611 -12,847 0.24% 8,341,500
2009-04-28 2009-04-24 56.487 163,458 -10,888 0.26% 9,233,183
2009-04-27 2009-04-23 55.660 174,346 -3,629 0.28% 9,704,088
2009-04-24 2009-04-22 56.073 177,975 -581 0.29% 9,979,638
2009-04-23 2009-04-21 56.762 178,556 -3,266 0.29% 10,135,217
2009-04-22 2009-04-20 54.999 181,822 -9,799 0.29% 9,999,962
2009-04-21 2009-04-17 53.125 191,621 -14,444 0.31% 10,179,853
2009-04-20 2009-04-16 53.731 206,065 -726 0.33% 11,072,106
2009-04-17 2009-04-15 51.857 206,791 +15,533 0.34% 10,723,650
2009-04-16 2009-04-14 51.802 191,258 -3,992 0.31% 9,907,609
2009-04-09 2009-04-07 49.378 195,250 +726 0.32% 9,640,963
2009-04-08 2009-04-06 50.810 194,524 +871 0.32% 9,883,835
2009-04-06 2009-04-02 50.921 193,653 +1,452 0.31% 9,860,923
2009-04-03 2009-04-01 48.441 192,201 -4,573 0.31% 9,310,348
2009-04-02 2009-03-31 47.724 196,774 +145 0.32% 9,390,895
2009-04-01 2009-03-30 45.189 196,629 -3,266 0.32% 8,885,519
2009-03-31 2009-03-27 46.953 199,895 -4,065 0.32% 9,385,619
2009-03-30 2009-03-26 44.418 203,960 -2,903 0.33% 9,059,442
2009-03-27 2009-03-25 43.591 206,863 -6,968 0.34% 9,017,387
2009-03-26 2009-03-24 42.820 213,831 +4,645 0.35% 9,156,154
2009-03-25 2009-03-23 41.056 209,186 -3,774 0.34% 8,588,361
2009-03-23 2009-03-19 40.615 212,960 +4,500 0.35% 8,649,418
2009-03-20 2009-03-18 40.340 208,460 -726 0.34% 8,409,210
2009-03-19 2009-03-17 39.954 209,186 +2,178 0.34% 8,357,801
2009-03-18 2009-03-16 40.009 207,008 +6,314 0.34% 8,282,189
2009-03-17 2009-03-13 40.505 200,694 -3,774 0.33% 8,129,112
2009-03-16 2009-03-12 39.293 204,468 +363 0.33% 8,034,082
2009-03-13 2009-03-11 39.733 204,105 +2,758 0.33% 8,109,803
2009-03-12 2009-03-10 39.238 201,347 +1,234 0.33% 7,900,354
2009-03-11 2009-03-09 39.348 200,113 -2,903 0.32% 7,873,991
2009-03-10 2009-03-06 38.742 203,016 -18,509 0.33% 7,865,149
2009-03-09 2009-03-05 39.733 221,525 -1,452 0.36% 8,801,960
2009-03-06 2009-03-04 41.056 222,977 +1,016 0.36% 9,154,565
2009-03-05 2009-03-03 35.104 221,961 +1,815 0.36% 7,791,794
2009-03-04 2009-03-02 36.372 220,146 +11,831 0.36% 8,007,116
2009-03-03 2009-02-27 39.127 208,315 -3,411 0.34% 8,150,801
2009-03-02 2009-02-26 38.301 211,726 +7,403 0.34% 8,109,244
2009-02-27 2009-02-25 42.158 204,323 +13,646 0.33% 8,613,905
2009-02-26 2009-02-24 45.134 190,677 +15,242 0.31% 8,606,045
2009-02-25 2009-02-23 46.843 175,435 +726 0.28% 8,217,819
2009-02-23 2009-02-19 48.496 174,709 -1,597 0.28% 8,472,651
2009-02-19 2009-02-17 45.465 176,306 -653 0.29% 8,015,718
2009-02-18 2009-02-16 47.669 176,959 +13,428 0.29% 8,435,487
2009-02-16 2009-02-12 51.582 163,531 -726 0.27% 8,435,238
2009-02-12 2009-02-10 53.400 164,257 -1,306 0.27% 8,771,403
2009-02-04 2009-02-02 49.874 165,563 -1,815 0.27% 8,257,208
2009-02-03 2009-01-30 48.055 167,378 +726 0.27% 8,043,337
2009-02-02 2009-01-29 47.008 166,652 -2,540 0.27% 7,833,953
2009-01-30 2009-01-23 44.748 169,192 -17,058 0.27% 7,571,070
2009-01-29 2009-01-22 47.669 186,250 -8,927 0.30% 8,878,381
2009-01-23 2009-01-21 47.394 195,177 -18,509 0.32% 9,250,144
2009-01-22 2009-01-20 47.669 213,686 -726 0.35% 10,186,232
2009-01-21 2009-01-19 48.220 214,412 -3,339 0.35% 10,339,000
2009-01-20 2009-01-16 46.347 217,751 +113,811 0.35% 10,092,007
2009-01-19 2009-01-15 47.118 103,940 +10,670 0.17% 4,897,452
2009-01-16 2009-01-14 49.488 93,270 +1,379 0.15% 4,615,723
2009-01-14 2009-01-12 50.976 91,891 +944 0.15% 4,684,207
2009-01-13 2009-01-09 52.078 90,947 +7,258 0.15% 4,736,326
2009-01-12 2009-01-08 52.078 83,689 +145 0.14% 4,358,345
2009-01-08 2009-01-06 56.487 83,544 -1,451 0.14% 4,719,114
2009-01-07 2009-01-05 54.282 84,995 +39,340 0.14% 4,613,717
2009-01-06 2009-01-02 55.935 45,655 -12,920 0.07% 2,553,735
2009-01-05 2008-12-31 53.456 58,575 +4,282 0.09% 3,131,161
2009-01-02 2008-12-29 47.008 54,293 +1,089 0.09% 2,552,197
2008-12-30 2008-12-24 45.906 53,204 -726 0.09% 2,442,366
2008-12-29 2008-12-22 50.314 53,930 -363 0.09% 2,713,455
2008-12-23 2008-12-19 49.322 54,293 +6,170 0.09% 2,677,862
2008-12-22 2008-12-18 51.802 48,123 +3,629 0.08% 2,492,883
2008-12-19 2008-12-17 54.007 44,494 -2,540 0.07% 2,402,973
2008-12-18 2008-12-16 50.755 47,034 +1,451 0.08% 2,387,223
2008-12-16 2008-12-12 50.700 45,583 +1,815 0.07% 2,311,065
2008-12-12 2008-12-10 52.519 43,768 -1,452 0.07% 2,298,640
2008-12-11 2008-12-09 50.094 45,220 +1,815 0.07% 2,265,248
2008-12-10 2008-12-08 49.102 43,405 -2,178 0.07% 2,131,272
2008-12-09 2008-12-05 47.394 45,583 +73 0.07% 2,160,343
2008-12-05 2008-12-03 45.024 45,510 -726 0.07% 2,049,039
2008-12-04 2008-12-02 43.205 46,236 +218 0.07% 1,997,642
2008-11-25 2008-11-21 42.268 46,018 -726 0.07% 1,945,111
2008-11-24 2008-11-20 39.403 46,744 -2,177 0.08% 1,841,846
2008-11-21 2008-11-19 40.505 48,921 +725 0.08% 1,981,545
2008-11-17 2008-11-13 44.583 48,196 +2,904 0.08% 2,148,725
2008-11-12 2008-11-10 43.316 45,292 -2,178 0.07% 1,961,848
2008-11-10 2008-11-06 37.860 47,470 +1,452 0.08% 1,797,204
2008-11-07 2008-11-05 43.040 46,018 -1,452 0.07% 1,980,615
2008-11-05 2008-11-03 40.505 47,470 +1,670 0.08% 1,922,773
2008-10-29 2008-10-27 30.310 45,800 +1,088 0.07% 1,388,192
2008-10-15 2008-10-13 52.078 44,712 -725 0.07% 2,328,506
2008-10-14 2008-10-10 49.047 45,437 +725 0.07% 2,228,543
2008-10-10 2008-10-08 52.353 44,712 -725 0.07% 2,340,826
2008-10-08 2008-10-03 60.206 45,437 +725 0.07% 2,735,599
2008-09-26 2008-09-24 61.309 44,712 -2,177 0.07% 2,741,230
2008-09-24 2008-09-22 62.273 46,889 -1,089 0.08% 2,919,919
2008-09-23 2008-09-19 54.833 47,978 -1,814 0.08% 2,630,793
2008-09-22 2008-09-18 49.653 49,792 -726 0.08% 2,472,326
2008-09-18 2008-09-16 51.802 50,518 -1,452 0.08% 2,616,950
2008-09-17 2008-09-12 52.684 51,970 +726 0.08% 2,737,991
2008-09-16 2008-09-11 51.802 51,244 +363 0.08% 2,654,558
2008-09-12 2008-09-10 55.660 50,881 +363 0.08% 2,832,034
2008-09-11 2008-09-09 60.069 50,518 -1,452 0.08% 3,034,548
2008-09-10 2008-09-08 61.997 51,970 +726 0.08% 3,222,008
2008-09-09 2008-09-05 61.171 51,244 +726 0.08% 3,134,638
2008-09-05 2008-09-03 63.788 50,518 +363 0.08% 3,222,467
2008-09-01 2008-08-28 65.304 50,155 +726 0.08% 3,275,322
2008-08-29 2008-08-27 62.962 49,429 +145 0.08% 3,112,142
2008-08-28 2008-08-26 64.891 49,284 +1,161 0.08% 3,198,072
2008-08-27 2008-08-25 66.268 48,123 +726 0.08% 3,189,034
2008-08-25 2008-08-20 71.090 47,397 -1,597 0.08% 3,369,473
2008-08-20 2008-08-18 71.779 48,994 -726 0.08% 3,516,754
2008-08-18 2008-08-14 69.437 49,720 -1,814 0.08% 3,452,415
2008-08-15 2008-08-13 66.682 51,534 +725 0.08% 3,436,375
2008-08-13 2008-08-11 63.375 50,809 +363 0.08% 3,220,030
2008-08-12 2008-08-08 64.753 50,446 +1,525 0.08% 3,266,525
2008-08-05 2008-08-01 73.846 48,921 +725 0.08% 3,612,614
2008-07-30 2008-07-28 74.672 48,196 -725 0.08% 3,598,916
2008-07-29 2008-07-25 74.121 48,921 +725 0.08% 3,626,093
2008-07-28 2008-07-24 76.739 48,196 -7,693 0.08% 3,698,517
2008-07-25 2008-07-23 72.193 55,889 -2,541 0.09% 4,034,772
2008-07-24 2008-07-22 72.330 58,430 -3,556 0.09% 4,226,264
2008-07-23 2008-07-21 70.264 61,986 -5,589 0.10% 4,355,371
2008-07-22 2008-07-18 67.646 67,575 -2,178 0.11% 4,571,186
2008-07-21 2008-07-17 68.059 69,753 -5,444 0.11% 4,747,350
2008-07-18 2008-07-16 64.477 75,197 +2,904 0.12% 4,848,504
2008-07-17 2008-07-15 64.891 72,293 +726 0.12% 4,691,142
2008-07-14 2008-07-10 66.131 71,567 -4,791 0.12% 4,732,770
2008-07-10 2008-07-08 64.753 76,358 +2,468 0.12% 4,944,402
2008-07-09 2008-07-07 63.237 73,890 -4,355 0.12% 4,672,612
2008-07-07 2008-07-03 60.758 78,245 -581 0.13% 4,753,972
2008-07-04 2008-07-02 62.824 78,826 +3,629 0.13% 4,952,172
2008-07-03 2008-06-30 63.100 75,197 -2,032 0.12% 4,744,904
2008-07-02 2008-06-27 61.997 77,229 +871 0.13% 4,788,002
2008-06-27 2008-06-25 62.135 76,358 +726 0.12% 4,744,522
2008-06-26 2008-06-24 62.686 75,632 -799 0.12% 4,741,092
2008-06-25 2008-06-23 65.993 76,431 +726 0.12% 5,043,900
2008-06-24 2008-06-20 68.335 75,705 -2,032 0.12% 5,173,300
2008-06-23 2008-06-19 68.611 77,737 -1,452 0.13% 5,333,576
2008-06-20 2008-06-18 68.886 79,189 -217 0.13% 5,455,019
2008-06-18 2008-06-16 63.926 79,406 -8,275 0.13% 5,076,129
2008-06-17 2008-06-13 60.758 87,681 +1,742 0.14% 5,327,279
2008-06-16 2008-06-12 64.064 85,939 +581 0.14% 5,505,600
2008-06-13 2008-06-11 65.304 85,358 -1,089 0.14% 5,574,218
2008-06-12 2008-06-10 65.580 86,447 -5,081 0.14% 5,669,154
2008-06-10 2008-06-05 66.957 91,528 +7,404 0.15% 6,128,464
2008-06-06 2008-06-04 69.162 84,124 -3,339 0.14% 5,818,151
2008-06-05 2008-06-03 70.953 87,463 -3,775 0.14% 6,205,732
2008-06-04 2008-06-02 73.846 91,238 -3,411 0.15% 6,737,549
2008-06-03 2008-05-30 74.397 94,649 -14,880 0.15% 7,041,597
2008-06-02 2008-05-29 69.437 109,529 +14,807 0.18% 7,605,382
2008-05-29 2008-05-27 67.784 94,722 +20,614 0.15% 6,420,626
2008-05-28 2008-05-26 71.779 74,108 -10,016 0.12% 5,319,419
2008-05-27 2008-05-23 68.611 84,124 +5,080 0.14% 5,771,792
2008-05-26 2008-05-22 69.437 79,044 +3,412 0.13% 5,488,591
2008-05-23 2008-05-21 66.268 75,632 +1,016 0.12% 5,012,011
2008-05-22 2008-05-20 64.477 74,616 +3,484 0.12% 4,811,043
2008-05-21 2008-05-19 68.335 71,132 +7,258 0.12% 4,860,804
2008-05-20 2008-05-16 70.815 63,874 +29,760 0.10% 4,523,230
2008-05-14 2008-05-09 82.663 34,114 -5,081 0.06% 2,819,975
2008-05-13 2008-05-08 82.663 39,195 -726 0.06% 3,239,987
2008-05-09 2008-05-07 82.939 39,921 +726 0.06% 3,311,001
2008-05-07 2008-05-05 89.690 39,195 -2,178 0.06% 3,515,386
2008-05-06 2008-05-02 90.654 41,373 +726 0.07% 3,750,631
2008-05-05 2008-04-30 87.210 40,647 -726 0.07% 3,544,815
2008-05-02 2008-04-29 86.659 41,373 +2,904 0.07% 3,585,329
2008-04-30 2008-04-28 89.414 38,469 -726 0.06% 3,439,672
2008-04-29 2008-04-25 91.756 39,195 +1,452 0.06% 3,596,386
2008-04-28 2008-04-24 92.307 37,743 -3,630 0.06% 3,483,956
2008-04-25 2008-04-23 83.490 41,373 -2,177 0.07% 3,454,228
2008-04-24 2008-04-22 78.392 43,550 -2,178 0.07% 3,413,987
2008-04-23 2008-04-21 75.361 45,728 -3,629 0.07% 3,446,124
2008-04-22 2008-04-18 70.264 49,357 +726 0.08% 3,468,010
2008-04-21 2008-04-17 71.642 48,631 +5,807 0.08% 3,483,998
2008-04-17 2008-04-15 76.326 42,824 +1,451 0.07% 3,268,574
2008-04-16 2008-04-14 78.255 41,373 -725 0.07% 3,237,626
2008-04-15 2008-04-11 82.718 42,098 +1,451 0.07% 3,482,259
2008-04-14 2008-04-10 82.857 40,647 -21,214 0.07% 3,367,886
2008-04-11 2008-04-09 84.664 61,861 +35,966 0.10% 5,237,413
2008-04-10 2008-04-08 93.979 25,895 -2,158 0.04% 2,433,578
2008-04-09 2008-04-07 86.193 28,053 +2,158 0.05% 2,417,985
2008-04-07 2008-04-02 85.915 25,895 +719 0.04% 2,224,779
2008-04-03 2008-04-01 86.750 25,176 -2,158 0.04% 2,184,006
2008-04-01 2008-03-28 93.979 27,334 +2,158 0.04% 2,568,813
2008-03-13 2008-03-11 105.656 25,176 +719 0.04% 2,660,008
2008-03-11 2008-03-07 113.442 24,457 -719 0.04% 2,774,444
2008-03-06 2008-03-04 119.976 25,176 +719 0.04% 3,020,509
2008-03-05 2008-03-03 127.761 24,457 +720 0.04% 3,124,649
2008-02-29 2008-02-27 134.573 23,737 +719 0.04% 3,194,359
2008-02-12 2008-02-06 140.412 23,018 -719 0.04% 3,232,001
2008-02-11 2008-02-04 143.470 23,737 +719 0.04% 3,405,557
2008-02-05 2008-02-01 133.739 23,018 -719 0.04% 3,078,401
2008-02-04 2008-01-31 127.900 23,737 -720 0.04% 3,035,961
2008-01-23 2008-01-21 131.793 24,457 +720 0.04% 3,223,251
2008-01-22 2008-01-18 144.583 23,737 +1,438 0.04% 3,431,956
2008-01-09 2008-01-07 176.558 22,299 -719 0.04% 3,937,057
2008-01-07 2008-01-03 179.894 23,018 +719 0.04% 4,140,802
2007-12-28 2007-12-24 191.850 22,299 -1,438 0.04% 4,278,062
2007-12-27 2007-12-20 175.445 23,737 +719 0.04% 4,164,547
2007-12-10 2007-12-06 194.630 23,018 -719 0.04% 4,480,002
2007-12-07 2007-12-05 196.021 23,737 -1,439 0.04% 4,652,941
2007-12-06 2007-12-04 189.765 25,176 -1,439 0.04% 4,777,514
2007-12-05 2007-12-03 194.630 26,615 -719 0.04% 5,180,087
2007-12-04 2007-11-30 184.621 27,334 -719 0.04% 5,046,425
2007-11-27 2007-11-23 145.278 28,053 -719 0.05% 4,075,475
2007-11-26 2007-11-22 136.519 28,772 +1,438 0.05% 3,927,933
2007-11-23 2007-11-21 140.273 27,334 +719 0.04% 3,834,219
2007-11-19 2007-11-15 158.485 26,615 +720 0.04% 4,218,071
2007-11-13 2007-11-09 176.558 25,895 +719 0.04% 4,571,958
2007-11-07 2007-11-05 180.728 25,176 -719 0.04% 4,550,013
2007-11-06 2007-11-02 186.567 25,895 +719 0.04% 4,831,155
2007-11-02 2007-10-31 191.572 25,176 -719 0.04% 4,823,014
2007-11-01 2007-10-30 189.070 25,895 +1,438 0.04% 4,895,955
2007-10-31 2007-10-29 191.850 24,457 -1,438 0.04% 4,692,074
2007-10-30 2007-10-26 192.128 25,895 +1,438 0.04% 4,975,154
2007-10-26 2007-10-24 185.177 24,457 +2,878 0.04% 4,528,871
2007-10-18 2007-10-16 192.962 21,579 -720 0.04% 4,163,929
2007-10-17 2007-10-15 187.957 22,299 +720 0.04% 4,191,261
2007-10-09 2007-10-05 196.299 21,579 +1,438 0.04% 4,235,928
2007-10-08 2007-10-04 191.850 20,141 -719 0.03% 3,864,050
2007-10-04 2007-10-02 214.371 20,860 -719 0.03% 4,471,789
2007-10-02 2007-09-27 179.755 21,579 +719 0.04% 3,878,934
2007-09-25 2007-09-21 164.046 20,860 -3,597 0.03% 3,421,991
2007-09-24 2007-09-20 164.602 24,457 -2,877 0.04% 4,025,663
2007-09-21 2007-09-19 164.046 27,334 -719 0.04% 4,484,022
2007-09-18 2007-09-14 161.265 28,053 -2,158 0.05% 4,523,972
2007-09-13 2007-09-11 155.843 30,211 -1,439 0.05% 4,708,183
2007-09-10 2007-09-06 158.485 31,650 -2,158 0.05% 5,016,042
2007-09-06 2007-09-04 157.095 33,808 -719 0.06% 5,311,051
2007-09-05 2007-09-03 148.475 34,527 -719 0.06% 5,126,402
2007-09-04 2007-08-31 145.695 35,246 +6,474 0.06% 5,135,157
2007-09-03 2007-08-30 164.046 28,772 +4,315 0.05% 4,719,920
2007-08-31 2007-08-29 161.126 24,457 +3,597 0.04% 3,940,662
2007-08-30 2007-08-28 172.109 20,860 -1,439 0.03% 3,590,191
2007-08-29 2007-08-27 168.355 22,299 +4,316 0.04% 3,754,154
2007-08-27 2007-08-23 154.314 17,983 -719 0.03% 2,775,030
2007-08-24 2007-08-22 146.390 18,702 -1,439 0.03% 2,737,783
2007-08-23 2007-08-21 141.802 20,141 -719 0.03% 2,856,037
2007-08-20 2007-08-16 128.317 20,860 -719 0.03% 2,676,693
2007-08-16 2007-08-14 140.412 21,579 -720 0.04% 3,029,949
2007-08-14 2007-08-10 129.290 22,299 +3,597 0.04% 2,883,042
2007-08-08 2007-08-06 136.241 18,702 +719 0.03% 2,547,984
2007-08-06 2007-08-02 134.295 17,983 -719 0.03% 2,415,026
2007-07-31 2007-07-27 139.022 18,702 +719 0.03% 2,599,984
2007-07-30 2007-07-26 143.053 17,983 +720 0.03% 2,572,528
2007-07-23 2007-07-19 149.448 17,263 -720 0.03% 2,579,926
2007-07-13 2007-07-11 139.717 17,983 +2,158 0.03% 2,512,527
2007-07-10 2007-07-06 131.236 15,825 -719 0.03% 2,076,817
2007-07-09 2007-07-05 133.322 16,544 +719 0.03% 2,205,676
2007-07-06 2007-07-04 126.927 15,825 -3,596 0.03% 2,008,617
2007-07-05 2007-07-03 122.200 19,421 -1,439 0.03% 2,373,248
2007-07-04 2007-06-29 120.393 20,860 +719 0.03% 2,511,394
2007-06-29 2007-06-27 119.559 20,141 -719 0.03% 2,408,031
2007-06-28 2007-06-26 114.693 20,860 -719 0.03% 2,392,494
2007-06-27 2007-06-25 116.500 21,579 -2,878 0.04% 2,513,957
2007-06-26 2007-06-22 124.007 24,457 0.04% 3,032,848

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top