History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 33,000 | +0 | 0.01% | 625,350 |
| 2025-10-13 | 2025-10-09 | 19.340 | 33,000 | +0 | 0.01% | 638,220 |
| 2025-10-10 | 2025-10-08 | 18.360 | 33,000 | +0 | 0.01% | 605,880 |
| 2025-10-09 | 2025-10-06 | 18.000 | 33,000 | +0 | 0.01% | 594,000 |
| 2025-10-08 | 2025-10-03 | 18.070 | 33,000 | +0 | 0.01% | 596,310 |
| 2025-10-06 | 2025-10-02 | 16.950 | 33,000 | +0 | 0.01% | 559,350 |
| 2025-10-03 | 2025-09-30 | 16.610 | 33,000 | +0 | 0.01% | 548,130 |
| 2025-10-02 | 2025-09-29 | 16.170 | 33,000 | +0 | 0.01% | 533,610 |
| 2025-09-30 | 2025-09-26 | 15.970 | 33,000 | +0 | 0.01% | 527,010 |
| 2025-09-29 | 2025-09-25 | 15.720 | 33,000 | +0 | 0.01% | 518,760 |
| 2025-09-26 | 2025-09-24 | 15.950 | 33,000 | +0 | 0.01% | 526,350 |
| 2025-09-25 | 2025-09-23 | 15.860 | 33,000 | +0 | 0.01% | 523,380 |
| 2025-09-24 | 2025-09-22 | 16.210 | 33,000 | +0 | 0.01% | 534,930 |
| 2025-09-23 | 2025-09-19 | 16.650 | 33,000 | +0 | 0.01% | 549,450 |
| 2025-09-22 | 2025-09-18 | 16.790 | 33,000 | +0 | 0.01% | 554,070 |
| 2025-09-19 | 2025-09-17 | 17.300 | 33,000 | +0 | 0.01% | 570,900 |
| 2025-09-18 | 2025-09-16 | 16.780 | 33,000 | +0 | 0.01% | 553,740 |
| 2025-09-17 | 2025-09-15 | 16.970 | 33,000 | +0 | 0.01% | 560,010 |
| 2025-09-16 | 2025-09-12 | 17.280 | 33,000 | +0 | 0.01% | 570,240 |
| 2025-09-15 | 2025-09-11 | 17.090 | 33,000 | +0 | 0.01% | 563,970 |
| 2025-09-12 | 2025-09-10 | 16.820 | 33,000 | +0 | 0.01% | 555,060 |
| 2025-09-11 | 2025-09-09 | 16.850 | 33,000 | +0 | 0.01% | 556,050 |
| 2025-09-10 | 2025-09-08 | 17.020 | 33,000 | +0 | 0.01% | 561,660 |
| 2025-09-09 | 2025-09-05 | 16.770 | 33,000 | +0 | 0.01% | 553,410 |
| 2025-09-08 | 2025-09-04 | 16.460 | 33,000 | +0 | 0.01% | 543,180 |
| 2025-09-05 | 2025-09-03 | 16.770 | 33,000 | +0 | 0.01% | 553,410 |
| 2025-09-04 | 2025-09-02 | 17.100 | 33,000 | +0 | 0.01% | 564,300 |
| 2025-09-03 | 2025-09-01 | 17.420 | 33,000 | +0 | 0.01% | 574,860 |
| 2025-09-02 | 2025-08-29 | 17.470 | 33,000 | +0 | 0.01% | 576,510 |
| 2025-09-01 | 2025-08-28 | 18.070 | 33,000 | +0 | 0.01% | 596,310 |
| 2025-08-29 | 2025-08-27 | 17.100 | 33,000 | +0 | 0.01% | 564,300 |
| 2025-08-28 | 2025-08-26 | 17.700 | 33,000 | +0 | 0.01% | 584,100 |
| 2025-08-27 | 2025-08-25 | 17.810 | 33,000 | +0 | 0.01% | 587,730 |
| 2025-08-26 | 2025-08-22 | 17.520 | 33,000 | +0 | 0.01% | 578,160 |
| 2025-08-25 | 2025-08-21 | 17.450 | 33,000 | +0 | 0.01% | 575,850 |
| 2025-08-22 | 2025-08-20 | 17.490 | 33,000 | +0 | 0.01% | 577,170 |
| 2025-08-21 | 2025-08-19 | 17.690 | 33,000 | +0 | 0.01% | 583,770 |
| 2025-08-20 | 2025-08-18 | 18.120 | 33,000 | +0 | 0.01% | 597,960 |
| 2025-08-19 | 2025-08-15 | 18.000 | 33,000 | +0 | 0.01% | 594,000 |
| 2025-08-18 | 2025-08-14 | 18.090 | 33,000 | +0 | 0.01% | 596,970 |
| 2025-08-15 | 2025-08-13 | 18.450 | 33,000 | +0 | 0.01% | 608,850 |
| 2025-08-14 | 2025-08-12 | 18.560 | 33,000 | +0 | 0.01% | 612,480 |
| 2025-08-13 | 2025-08-11 | 18.580 | 33,000 | +0 | 0.01% | 613,140 |
| 2025-08-12 | 2025-08-08 | 18.700 | 33,000 | +0 | 0.01% | 617,100 |
| 2025-08-11 | 2025-08-07 | 18.430 | 33,000 | +0 | 0.01% | 608,190 |
| 2025-08-08 | 2025-08-06 | 18.400 | 33,000 | +0 | 0.01% | 607,200 |
| 2025-08-07 | 2025-08-05 | 18.630 | 33,000 | +0 | 0.01% | 614,790 |
| 2025-08-06 | 2025-08-04 | 18.370 | 33,000 | +0 | 0.01% | 606,210 |
| 2025-08-05 | 2025-08-01 | 18.060 | 33,000 | +0 | 0.01% | 595,980 |
| 2025-08-04 | 2025-07-31 | 18.540 | 33,000 | +0 | 0.01% | 611,820 |
| 2025-08-01 | 2025-07-30 | 18.920 | 33,000 | +0 | 0.01% | 624,360 |
| 2025-07-31 | 2025-07-29 | 19.600 | 33,000 | +0 | 0.01% | 646,800 |
| 2025-07-30 | 2025-07-28 | 19.960 | 33,000 | +0 | 0.01% | 658,680 |
| 2025-07-29 | 2025-07-25 | 19.520 | 33,000 | +0 | 0.01% | 644,160 |
| 2025-07-28 | 2025-07-24 | 20.950 | 33,000 | +0 | 0.01% | 691,350 |
| 2025-07-25 | 2025-07-23 | 21.450 | 33,000 | +0 | 0.01% | 707,850 |
| 2025-07-24 | 2025-07-22 | 23.950 | 33,000 | +0 | 0.01% | 790,350 |
| 2025-07-23 | 2025-07-21 | 24.650 | 33,000 | +0 | 0.01% | 813,450 |
| 2025-07-22 | 2025-07-18 | 14.920 | 33,000 | +0 | 0.01% | 492,360 |
| 2025-07-21 | 2025-07-17 | 13.720 | 33,000 | +0 | 0.01% | 452,760 |
| 2025-07-18 | 2025-07-16 | 13.520 | 33,000 | +0 | 0.01% | 446,160 |
| 2025-07-17 | 2025-07-15 | 13.520 | 33,000 | +0 | 0.01% | 446,160 |
| 2025-07-16 | 2025-07-14 | 13.700 | 33,000 | +0 | 0.01% | 452,100 |
| 2025-07-15 | 2025-07-11 | 13.620 | 33,000 | +0 | 0.01% | 449,460 |
| 2025-07-14 | 2025-07-10 | 13.600 | 33,000 | +0 | 0.01% | 448,800 |
| 2025-07-11 | 2025-07-09 | 13.620 | 33,000 | +0 | 0.01% | 449,460 |
| 2025-07-10 | 2025-07-08 | 13.620 | 33,000 | +0 | 0.01% | 449,460 |
| 2025-07-09 | 2025-07-07 | 14.315 | 33,000 | +0 | 0.01% | 472,409 |
| 2025-07-08 | 2025-07-04 | 13.820 | 33,000 | +1,050 | 0.01% | 456,048 |
| 2025-07-07 | 2025-07-03 | 13.799 | 31,950 | +0 | 0.01% | 440,878 |
| 2025-07-04 | 2025-07-02 | 14.171 | 31,950 | +0 | 0.01% | 452,758 |
| 2025-07-03 | 2025-06-30 | 13.840 | 31,950 | +0 | 0.01% | 442,198 |
| 2025-07-02 | 2025-06-27 | 14.088 | 31,950 | +0 | 0.01% | 450,118 |
| 2025-06-30 | 2025-06-26 | 14.130 | 31,950 | +0 | 0.01% | 451,438 |
| 2025-06-27 | 2025-06-25 | 13.902 | 31,950 | +0 | 0.01% | 444,178 |
| 2025-06-26 | 2025-06-24 | 13.799 | 31,950 | +0 | 0.01% | 440,878 |
| 2025-06-25 | 2025-06-23 | 14.088 | 31,950 | +0 | 0.01% | 450,118 |
| 2025-06-24 | 2025-06-20 | 13.634 | 31,950 | +0 | 0.01% | 435,598 |
| 2025-06-23 | 2025-06-19 | 14.253 | 31,950 | -3,873 | 0.01% | 455,398 |
| 2025-06-20 | 2025-06-18 | 15.059 | 35,823 | -968 | 0.01% | 539,461 |
| 2025-06-19 | 2025-06-17 | 14.894 | 36,791 | -1,936 | 0.01% | 547,959 |
| 2025-06-17 | 2025-06-13 | 14.357 | 38,727 | -581 | 0.01% | 555,993 |
| 2025-06-12 | 2025-06-10 | 13.407 | 39,308 | -1,356 | 0.01% | 526,983 |
| 2025-06-11 | 2025-06-09 | 13.572 | 40,664 | +968 | 0.01% | 551,882 |
| 2025-06-10 | 2025-06-06 | 12.952 | 39,696 | +7,746 | 0.01% | 514,144 |
| 2024-07-03 | 2024-06-28 | 13.441 | 31,950 | +1,408 | 0.01% | 429,452 |
| 2024-05-16 | 2024-05-13 | 13.355 | 30,542 | -370 | 0.01% | 407,886 |
| 2024-05-14 | 2024-05-10 | 13.052 | 30,912 | -370 | 0.01% | 403,475 |
| 2024-05-13 | 2024-05-09 | 12.685 | 31,282 | +740 | 0.01% | 396,813 |
| 2023-06-30 | 2023-06-28 | 11.520 | 30,542 | +1,093 | 0.01% | 351,830 |
| 2023-03-21 | 2023-03-17 | 14.568 | 29,449 | +26,772 | 0.01% | 428,999 |
| 2022-07-14 | 2022-07-12 | 10.965 | 2,677 | +67 | 0.00% | 29,354 |
| 2021-12-22 | 2021-12-20 | 14.689 | 2,610 | -3,480 | 0.00% | 38,339 |
| 2021-12-13 | 2021-12-09 | 15.885 | 6,090 | +870 | 0.00% | 96,738 |
| 2021-12-07 | 2021-12-03 | 15.563 | 5,220 | +2,610 | 0.00% | 81,238 |
| 2021-11-23 | 2021-11-19 | 13.379 | 2,610 | -3,480 | 0.00% | 34,919 |
| 2021-11-19 | 2021-11-17 | 12.483 | 6,090 | +3,480 | 0.00% | 76,019 |
| 2021-11-08 | 2021-11-04 | 15.057 | 2,610 | -8,700 | 0.00% | 39,299 |
| 2021-11-01 | 2021-10-28 | 14.230 | 11,310 | -2,610 | 0.00% | 160,937 |
| 2021-10-19 | 2021-10-15 | 12.023 | 13,920 | +2,610 | 0.00% | 167,357 |
| 2021-10-08 | 2021-10-06 | 14.620 | 11,310 | +8,700 | 0.00% | 165,357 |
| 2021-09-28 | 2021-09-24 | 15.057 | 2,610 | -4,350 | 0.00% | 39,299 |
| 2021-09-27 | 2021-09-23 | 16.390 | 6,960 | -13,050 | 0.00% | 114,078 |
| 2021-09-24 | 2021-09-21 | 14.437 | 20,010 | +17,400 | 0.01% | 288,874 |
| 2021-09-17 | 2021-09-15 | 14.459 | 2,610 | -2,088 | 0.00% | 37,739 |
| 2021-09-16 | 2021-09-14 | 14.276 | 4,698 | -2,262 | 0.00% | 67,067 |
| 2021-09-14 | 2021-09-10 | 15.471 | 6,960 | -4,350 | 0.00% | 107,678 |
| 2021-09-10 | 2021-09-08 | 15.540 | 11,310 | -13,050 | 0.00% | 175,757 |
| 2021-09-09 | 2021-09-07 | 15.034 | 24,360 | +17,400 | 0.01% | 366,233 |
| 2021-09-08 | 2021-09-06 | 13.977 | 6,960 | -2,610 | 0.00% | 97,278 |
| 2021-09-07 | 2021-09-03 | 13.977 | 9,570 | +6,960 | 0.00% | 133,757 |
| 2021-09-02 | 2021-08-31 | 12.253 | 2,610 | -5,046 | 0.00% | 31,979 |
| 2021-09-01 | 2021-08-30 | 12.000 | 7,656 | +5,046 | 0.00% | 91,870 |
| 2021-08-27 | 2021-08-25 | 11.483 | 2,610 | -8,700 | 0.00% | 29,969 |
| 2021-08-26 | 2021-08-24 | 11.494 | 11,310 | +8,700 | 0.00% | 129,997 |
| 2021-07-15 | 2021-07-13 | 7.307 | 2,610 | +93 | 0.00% | 19,071 |
| 2021-06-29 | 2021-06-25 | 7.796 | 2,517 | -7,550 | 0.00% | 19,621 |
| 2020-07-09 | 2020-07-07 | 5.629 | 10,067 | +473 | 0.00% | 56,663 |
| 2020-01-22 | 2020-01-20 | 6.029 | 9,594 | -160 | 0.00% | 57,840 |
| 2019-07-10 | 2019-07-08 | 6.391 | 9,754 | +247 | 0.00% | 62,337 |
| 2018-06-11 | 2018-06-07 | 7.713 | 9,507 | -3,896 | 0.00% | 73,325 |
| 2018-06-07 | 2018-06-05 | 7.584 | 13,403 | +3,896 | 0.01% | 101,654 |
| 2018-03-08 | 2018-03-06 | 8.598 | 9,507 | -4,675 | 0.00% | 81,744 |
| 2018-03-07 | 2018-03-05 | 8.290 | 14,182 | -8,571 | 0.01% | 117,572 |
| 2018-03-06 | 2018-03-02 | 8.573 | 22,753 | +13,246 | 0.01% | 195,052 |
| 2018-02-13 | 2018-02-09 | 7.828 | 9,507 | +156 | 0.00% | 74,423 |
| 2018-01-31 | 2018-01-29 | 9.817 | 9,351 | +4,676 | 0.00% | 91,803 |
| 2016-09-13 | 2016-09-09 | 8.573 | 4,675 | -1,559 | 0.00% | 40,077 |
| 2016-09-12 | 2016-09-08 | 8.303 | 6,234 | +1,559 | 0.00% | 51,761 |
| 2016-06-30 | 2016-06-28 | 7.597 | 4,675 | -4,676 | 0.00% | 35,517 |
| 2016-06-22 | 2016-06-20 | 7.405 | 9,351 | +4,676 | 0.00% | 69,242 |
| 2016-06-14 | 2016-06-10 | 7.495 | 4,675 | -6,234 | 0.00% | 35,037 |
| 2016-06-06 | 2016-06-02 | 7.715 | 10,909 | +130 | 0.00% | 84,165 |
| 2016-05-09 | 2016-05-05 | 7.585 | 10,779 | +4,620 | 0.00% | 81,762 |
| 2016-02-19 | 2016-02-17 | 7.845 | 6,159 | -3,080 | 0.00% | 48,318 |
| 2015-12-16 | 2015-12-14 | 10.092 | 9,239 | -10,009 | 0.00% | 93,241 |
| 2015-12-10 | 2015-12-08 | 10.508 | 19,248 | +2,310 | 0.01% | 202,252 |
| 2015-12-01 | 2015-11-27 | 10.767 | 16,938 | +7,699 | 0.01% | 182,379 |
| 2015-11-24 | 2015-11-20 | 11.664 | 9,239 | -7,699 | 0.00% | 107,761 |
| 2015-11-12 | 2015-11-10 | 11.339 | 16,938 | +7,699 | 0.01% | 192,059 |
| 2015-11-06 | 2015-11-04 | 11.807 | 9,239 | -7,699 | 0.00% | 109,081 |
| 2015-10-14 | 2015-10-12 | 12.287 | 16,938 | +9,239 | 0.01% | 208,119 |
| 2015-10-12 | 2015-10-08 | 11.105 | 7,699 | -4,620 | 0.00% | 85,499 |
| 2015-10-09 | 2015-10-07 | 11.248 | 12,319 | +4,620 | 0.00% | 138,565 |
| 2015-06-30 | 2015-06-26 | 19.978 | 7,699 | +60 | 0.00% | 153,808 |
| 2015-06-12 | 2015-06-10 | 20.842 | 7,639 | -6,110 | 0.00% | 159,210 |
| 2015-06-01 | 2015-05-28 | 22.805 | 13,749 | +7,638 | 0.01% | 313,552 |
| 2015-04-21 | 2015-04-17 | 26.314 | 6,111 | +1,528 | 0.00% | 160,805 |
| 2015-03-09 | 2015-03-05 | 20.109 | 4,583 | -7,639 | 0.00% | 92,158 |
| 2015-03-06 | 2015-03-04 | 20.501 | 12,222 | +7,639 | 0.00% | 250,567 |
| 2015-01-12 | 2015-01-08 | 20.030 | 4,583 | -45,831 | 0.00% | 91,798 |
| 2015-01-09 | 2015-01-07 | 20.056 | 50,414 | +45,831 | 0.02% | 1,011,114 |
| 2014-11-12 | 2014-11-10 | 19.166 | 4,583 | -13,138 | 0.00% | 87,838 |
| 2014-11-11 | 2014-11-07 | 17.595 | 17,721 | -5,958 | 0.01% | 311,801 |
| 2014-11-10 | 2014-11-06 | 18.511 | 23,679 | +19,096 | 0.01% | 438,332 |
| 2014-10-17 | 2014-10-15 | 18.564 | 4,583 | -4,125 | 0.00% | 85,078 |
| 2014-10-16 | 2014-10-14 | 18.066 | 8,708 | +2,292 | 0.00% | 157,321 |
| 2014-10-15 | 2014-10-13 | 18.721 | 6,416 | +1,833 | 0.00% | 120,113 |
| 2014-05-02 | 2014-04-29 | 16.116 | 4,583 | +86 | 0.00% | 73,861 |
| 2014-04-15 | 2014-04-11 | 17.237 | 4,497 | -2,249 | 0.00% | 77,515 |
| 2014-01-09 | 2014-01-07 | 16.116 | 6,746 | +2,249 | 0.00% | 108,721 |
| 2013-12-06 | 2013-12-04 | 19.105 | 4,497 | -14,991 | 0.00% | 85,914 |
| 2013-12-05 | 2013-12-03 | 19.612 | 19,488 | +10,493 | 0.01% | 382,195 |
| 2013-11-21 | 2013-11-19 | 17.877 | 8,995 | -1,499 | 0.00% | 160,808 |
| 2013-11-15 | 2013-11-13 | 17.077 | 10,494 | +2,249 | 0.00% | 179,206 |
| 2013-11-08 | 2013-11-06 | 17.451 | 8,245 | -22,486 | 0.00% | 143,879 |
| 2013-11-07 | 2013-11-05 | 17.744 | 30,731 | +22,486 | 0.01% | 545,292 |
| 2013-11-06 | 2013-11-04 | 16.810 | 8,245 | -14,991 | 0.00% | 138,600 |
| 2013-11-05 | 2013-11-01 | 17.130 | 23,236 | +14,991 | 0.01% | 398,040 |
| 2013-11-04 | 2013-10-31 | 16.650 | 8,245 | -2,998 | 0.00% | 137,280 |
| 2013-10-25 | 2013-10-23 | 15.876 | 11,243 | +2,998 | 0.00% | 178,496 |
| 2013-09-12 | 2013-09-10 | 15.956 | 8,245 | -2,998 | 0.00% | 131,560 |
| 2013-09-11 | 2013-09-09 | 15.182 | 11,243 | +2,998 | 0.00% | 170,697 |
| 2013-08-19 | 2013-08-15 | 15.102 | 8,245 | -2,998 | 0.00% | 124,520 |
| 2013-08-09 | 2013-08-07 | 14.569 | 11,243 | +2,998 | 0.00% | 163,797 |
| 2013-05-28 | 2013-05-24 | 17.208 | 8,245 | +88 | 0.00% | 141,880 |
| 2013-05-27 | 2013-05-23 | 17.505 | 8,157 | +1,483 | 0.00% | 142,786 |
| 2013-05-24 | 2013-05-22 | 17.990 | 6,674 | +2,225 | 0.00% | 120,066 |
| 2013-05-09 | 2013-05-07 | 17.720 | 4,449 | -7,415 | 0.00% | 78,838 |
| 2013-04-24 | 2013-04-22 | 14.673 | 11,864 | +7,415 | 0.00% | 174,076 |
| 2013-04-03 | 2013-03-28 | 17.343 | 4,449 | -3,708 | 0.00% | 77,158 |
| 2013-03-20 | 2013-03-18 | 19.555 | 8,157 | +3,708 | 0.00% | 159,506 |
| 2013-03-05 | 2013-03-01 | 20.202 | 4,449 | -4,449 | 0.00% | 89,878 |
| 2013-03-04 | 2013-02-28 | 19.662 | 8,898 | +4,449 | 0.00% | 174,956 |
| 2013-01-04 | 2013-01-02 | 22.198 | 4,449 | -3,708 | 0.00% | 98,758 |
| 2012-12-17 | 2012-12-13 | 20.094 | 8,157 | +3,708 | 0.00% | 163,906 |
| 2012-12-12 | 2012-12-10 | 19.932 | 4,449 | -7,415 | 0.00% | 88,678 |
| 2012-12-11 | 2012-12-07 | 18.098 | 11,864 | +7,415 | 0.00% | 214,715 |
| 2012-10-31 | 2012-10-29 | 16.911 | 4,449 | -3,411 | 0.00% | 75,238 |
| 2012-10-30 | 2012-10-26 | 16.938 | 7,860 | -1,483 | 0.00% | 133,135 |
| 2012-10-25 | 2012-10-22 | 18.422 | 9,343 | -29,661 | 0.00% | 172,114 |
| 2012-10-24 | 2012-10-19 | 18.584 | 39,004 | +25,953 | 0.02% | 724,832 |
| 2012-10-22 | 2012-10-18 | 17.666 | 13,051 | -3,707 | 0.01% | 230,565 |
| 2012-10-18 | 2012-10-16 | 16.615 | 16,758 | -3,708 | 0.01% | 278,427 |
| 2012-10-17 | 2012-10-15 | 16.210 | 20,466 | -16,313 | 0.01% | 331,754 |
| 2012-10-16 | 2012-10-12 | 15.077 | 36,779 | +13,347 | 0.01% | 554,525 |
| 2012-10-08 | 2012-10-04 | 14.322 | 23,432 | +1,483 | 0.01% | 335,593 |
| 2012-10-03 | 2012-09-27 | 14.106 | 21,949 | -7,415 | 0.01% | 309,618 |
| 2012-09-28 | 2012-09-26 | 14.376 | 29,364 | +1,483 | 0.01% | 422,135 |
| 2012-09-27 | 2012-09-25 | 15.050 | 27,881 | +7,415 | 0.01% | 419,616 |
| 2012-09-21 | 2012-09-19 | 15.374 | 20,466 | +5,191 | 0.01% | 314,642 |
| 2012-09-19 | 2012-09-17 | 15.671 | 15,275 | -1,483 | 0.01% | 239,368 |
| 2012-09-18 | 2012-09-14 | 15.805 | 16,758 | +7,415 | 0.01% | 264,868 |
| 2012-09-17 | 2012-09-13 | 14.996 | 9,343 | -7,415 | 0.00% | 140,110 |
| 2012-09-14 | 2012-09-12 | 14.834 | 16,758 | +7,415 | 0.01% | 248,596 |
| 2012-09-06 | 2012-09-04 | 14.915 | 9,343 | -7,415 | 0.00% | 139,354 |
| 2012-08-29 | 2012-08-27 | 15.185 | 16,758 | +7,415 | 0.01% | 254,472 |
| 2012-08-28 | 2012-08-24 | 15.967 | 9,343 | +1,483 | 0.00% | 149,182 |
| 2012-08-02 | 2012-07-31 | 15.239 | 7,860 | -3,708 | 0.00% | 119,779 |
| 2012-08-01 | 2012-07-30 | 14.861 | 11,568 | +2,966 | 0.00% | 171,917 |
| 2012-07-31 | 2012-07-27 | 15.374 | 8,602 | -2,966 | 0.00% | 132,246 |
| 2012-07-30 | 2012-07-26 | 14.430 | 11,568 | +2,966 | 0.00% | 166,925 |
| 2012-07-20 | 2012-07-18 | 17.963 | 8,602 | -3,707 | 0.00% | 154,519 |
| 2012-07-19 | 2012-07-17 | 17.586 | 12,309 | +1,483 | 0.00% | 216,461 |
| 2012-07-10 | 2012-07-06 | 21.443 | 10,826 | +2,966 | 0.00% | 232,137 |
| 2012-06-21 | 2012-06-19 | 24.275 | 7,860 | -2,225 | 0.00% | 190,798 |
| 2012-06-20 | 2012-06-18 | 24.248 | 10,085 | +2,225 | 0.00% | 244,537 |
| 2012-06-06 | 2012-06-04 | 23.169 | 7,860 | -40,042 | 0.00% | 182,106 |
| 2012-06-05 | 2012-06-01 | 24.949 | 47,902 | +40,042 | 0.02% | 1,195,101 |
| 2012-06-04 | 2012-05-31 | 24.436 | 7,860 | -25,953 | 0.00% | 192,070 |
| 2012-06-01 | 2012-05-30 | 24.679 | 33,813 | +3,707 | 0.01% | 834,476 |
| 2012-05-31 | 2012-05-29 | 24.598 | 30,106 | +22,246 | 0.01% | 740,555 |
| 2012-05-22 | 2012-05-18 | 24.166 | 7,860 | +3,411 | 0.00% | 189,942 |
| 2012-05-21 | 2012-05-17 | 25.202 | 4,449 | +49 | 0.00% | 112,124 |
| 2012-05-07 | 2012-05-03 | 28.230 | 4,400 | -40,916 | 0.00% | 124,210 |
| 2012-05-04 | 2012-05-02 | 28.093 | 45,316 | +23,318 | 0.02% | 1,273,073 |
| 2012-05-03 | 2012-04-30 | 28.843 | 21,998 | +17,598 | 0.01% | 634,495 |
| 2012-05-02 | 2012-04-27 | 29.457 | 4,400 | -19,945 | 0.00% | 129,611 |
| 2012-04-30 | 2012-04-26 | 29.048 | 24,345 | +1,760 | 0.01% | 707,170 |
| 2012-04-27 | 2012-04-25 | 27.548 | 22,585 | +18,185 | 0.01% | 622,166 |
| 2012-03-14 | 2012-03-12 | 30.071 | 4,400 | -1,466 | 0.00% | 132,311 |
| 2012-03-12 | 2012-03-08 | 29.184 | 5,866 | -7,333 | 0.00% | 171,195 |
| 2012-02-27 | 2012-02-23 | 28.980 | 13,199 | +7,333 | 0.01% | 382,503 |
| 2012-02-22 | 2012-02-20 | 29.866 | 5,866 | +1,466 | 0.00% | 175,195 |
| 2012-02-21 | 2012-02-17 | 31.230 | 4,400 | -29,331 | 0.00% | 137,411 |
| 2012-02-20 | 2012-02-16 | 30.821 | 33,731 | +29,331 | 0.01% | 1,039,614 |
| 2012-02-15 | 2012-02-13 | 29.934 | 4,400 | -36,663 | 0.00% | 131,711 |
| 2012-02-13 | 2012-02-09 | 31.980 | 41,063 | -16,132 | 0.02% | 1,313,191 |
| 2012-02-10 | 2012-02-08 | 31.366 | 57,195 | +52,795 | 0.02% | 1,793,991 |
| 2012-02-07 | 2012-02-03 | 30.753 | 4,400 | -7,332 | 0.00% | 135,311 |
| 2012-02-06 | 2012-02-02 | 31.775 | 11,732 | +7,332 | 0.00% | 372,788 |
| 2012-02-01 | 2012-01-30 | 32.184 | 4,400 | +2,200 | 0.00% | 141,612 |
| 2012-01-20 | 2012-01-18 | 33.685 | 2,200 | -1,466 | 0.00% | 74,106 |
| 2011-12-13 | 2011-12-09 | 32.730 | 3,666 | +1,466 | 0.00% | 119,988 |
| 2011-12-01 | 2011-11-29 | 33.821 | 2,200 | -7,333 | 0.00% | 74,406 |
| 2011-11-29 | 2011-11-25 | 30.957 | 9,533 | -733 | 0.00% | 295,114 |
| 2011-11-25 | 2011-11-23 | 29.798 | 10,266 | +733 | 0.00% | 305,905 |
| 2011-11-24 | 2011-11-22 | 33.071 | 9,533 | +1,467 | 0.00% | 315,265 |
| 2011-11-23 | 2011-11-21 | 32.525 | 8,066 | +5,866 | 0.00% | 262,350 |
| 2011-11-15 | 2011-11-11 | 35.048 | 2,200 | -2,933 | 0.00% | 77,106 |
| 2011-11-14 | 2011-11-10 | 33.821 | 5,133 | +2,933 | 0.00% | 173,603 |
| 2011-10-31 | 2011-10-27 | 36.617 | 2,200 | -880 | 0.00% | 80,557 |
| 2011-10-27 | 2011-10-25 | 32.525 | 3,080 | -2,933 | 0.00% | 100,178 |
| 2011-09-07 | 2011-09-05 | 33.480 | 6,013 | +1,467 | 0.00% | 201,315 |
| 2011-08-19 | 2011-08-17 | 36.412 | 4,546 | -1,467 | 0.00% | 165,529 |
| 2011-08-09 | 2011-08-05 | 35.253 | 6,013 | +733 | 0.00% | 211,976 |
| 2011-08-04 | 2011-08-02 | 37.230 | 5,280 | +734 | 0.00% | 196,576 |
| 2011-08-03 | 2011-08-01 | 38.594 | 4,546 | +1,466 | 0.00% | 175,449 |
| 2011-07-07 | 2011-07-05 | 40.299 | 3,080 | -733 | 0.00% | 124,120 |
| 2011-06-29 | 2011-06-27 | 39.208 | 3,813 | -733 | 0.00% | 149,499 |
| 2011-06-07 | 2011-06-02 | 39.208 | 4,546 | +880 | 0.00% | 178,239 |
| 2011-05-09 | 2011-05-05 | 39.821 | 3,666 | -1,467 | 0.00% | 145,986 |
| 2011-05-04 | 2011-04-29 | 34.844 | 5,133 | -18,332 | 0.00% | 178,853 |
| 2011-04-28 | 2011-04-26 | 35.594 | 23,465 | -30,651 | 0.01% | 835,210 |
| 2011-04-14 | 2011-04-12 | 35.870 | 54,116 | +314 | 0.02% | 1,941,143 |
| 2011-04-13 | 2011-04-11 | 36.419 | 53,802 | -7,290 | 0.02% | 1,959,400 |
| 2011-04-12 | 2011-04-08 | 35.596 | 61,092 | +55,989 | 0.02% | 2,174,612 |
| 2011-04-07 | 2011-04-04 | 36.967 | 5,103 | +1,458 | 0.00% | 188,645 |
| 2011-04-06 | 2011-04-01 | 36.624 | 3,645 | +729 | 0.00% | 133,496 |
| 2011-03-29 | 2011-03-25 | 36.624 | 2,916 | -1,458 | 0.00% | 106,797 |
| 2011-03-24 | 2011-03-22 | 37.722 | 4,374 | -729 | 0.00% | 164,995 |
| 2011-03-21 | 2011-03-17 | 34.635 | 5,103 | +1,458 | 0.00% | 176,745 |
| 2011-03-18 | 2011-03-16 | 37.928 | 3,645 | -3,645 | 0.00% | 138,246 |
| 2011-03-17 | 2011-03-15 | 36.282 | 7,290 | +3,645 | 0.00% | 264,492 |
| 2011-03-08 | 2011-03-04 | 44.512 | 3,645 | -14,581 | 0.00% | 162,245 |
| 2011-03-07 | 2011-03-03 | 43.620 | 18,226 | +14,581 | 0.01% | 795,021 |
| 2010-12-30 | 2010-12-28 | 50.616 | 3,645 | -729 | 0.00% | 184,495 |
| 2010-12-10 | 2010-12-08 | 47.735 | 4,374 | -16,039 | 0.00% | 208,794 |
| 2010-12-09 | 2010-12-07 | 49.244 | 20,413 | +9,478 | 0.01% | 1,005,221 |
| 2010-12-08 | 2010-12-06 | 51.165 | 10,935 | +1,458 | 0.00% | 559,484 |
| 2010-12-07 | 2010-12-03 | 53.634 | 9,477 | +729 | 0.00% | 508,285 |
| 2010-12-06 | 2010-12-02 | 53.565 | 8,748 | -9,186 | 0.00% | 468,587 |
| 2010-12-03 | 2010-12-01 | 53.016 | 17,934 | -12,685 | 0.01% | 950,795 |
| 2010-12-02 | 2010-11-30 | 52.879 | 30,619 | +14,581 | 0.01% | 1,619,107 |
| 2010-12-01 | 2010-11-29 | 54.594 | 16,038 | -27,849 | 0.01% | 875,575 |
| 2010-11-30 | 2010-11-26 | 51.850 | 43,887 | -6,999 | 0.02% | 2,275,557 |
| 2010-11-29 | 2010-11-25 | 52.673 | 50,886 | +49,428 | 0.02% | 2,680,338 |
| 2010-11-24 | 2010-11-22 | 52.673 | 1,458 | -31,202 | 0.00% | 76,798 |
| 2010-11-23 | 2010-11-19 | 53.428 | 32,660 | +31,202 | 0.01% | 1,744,953 |
| 2010-11-19 | 2010-11-17 | 49.793 | 1,458 | -7,290 | 0.00% | 72,598 |
| 2010-11-18 | 2010-11-16 | 51.370 | 8,748 | +7,290 | 0.00% | 449,387 |
| 2010-11-16 | 2010-11-12 | 54.731 | 1,458 | -14,143 | 0.00% | 79,798 |
| 2010-11-15 | 2010-11-11 | 56.514 | 15,601 | +6,853 | 0.01% | 881,677 |
| 2010-11-12 | 2010-11-10 | 56.583 | 8,748 | +7,290 | 0.00% | 494,986 |
| 2010-09-07 | 2010-09-03 | 44.786 | 1,458 | -1,458 | 0.00% | 65,298 |
| 2010-09-06 | 2010-09-02 | 42.180 | 2,916 | -1,458 | 0.00% | 122,996 |
| 2010-09-03 | 2010-09-01 | 40.808 | 4,374 | -1,458 | 0.00% | 178,495 |
| 2010-07-23 | 2010-07-21 | 36.350 | 5,832 | +2,916 | 0.00% | 211,994 |
| 2010-06-11 | 2010-06-09 | 34.087 | 2,916 | +2,916 | 0.00% | 99,397 |
| 2010-06-09 | 2010-06-07 | 36.282 | 0 | -2,916 | ||
| 2010-05-17 | 2010-05-13 | 140.828 | 2,916 | +1,463 | 0.00% | 410,654 |
| 2010-04-23 | 2010-04-21 | 131.880 | 1,453 | -145 | 0.00% | 191,621 |
| 2010-04-22 | 2010-04-20 | 126.373 | 1,598 | +872 | 0.00% | 201,945 |
| 2010-03-09 | 2010-03-05 | 117.012 | 726 | -9,081 | 0.00% | 84,951 |
| 2010-03-08 | 2010-03-04 | 112.883 | 9,807 | +9,081 | 0.02% | 1,107,039 |
| 2009-12-11 | 2009-12-09 | 109.303 | 726 | -727 | 0.00% | 79,354 |
| 2009-12-08 | 2009-12-04 | 118.114 | 1,453 | +727 | 0.00% | 171,619 |
| 2009-10-22 | 2009-10-20 | 121.968 | 726 | -3,996 | 0.00% | 88,549 |
| 2009-10-12 | 2009-10-08 | 117.563 | 4,722 | -1,816 | 0.01% | 555,133 |
| 2009-10-09 | 2009-10-07 | 116.599 | 6,538 | +5,812 | 0.01% | 762,327 |
| 2009-07-23 | 2009-07-21 | 82.597 | 726 | -727 | 0.00% | 59,965 |
| 2009-07-22 | 2009-07-20 | 82.046 | 1,453 | +727 | 0.00% | 119,213 |
| 2009-07-15 | 2009-07-13 | 76.540 | 726 | -6,175 | 0.00% | 55,568 |
| 2009-07-14 | 2009-07-10 | 76.540 | 6,901 | +726 | 0.01% | 528,202 |
| 2009-07-13 | 2009-07-09 | 73.787 | 6,175 | +5,449 | 0.01% | 455,632 |
| 2009-06-23 | 2009-06-19 | 73.649 | 726 | -1,163 | 0.00% | 53,469 |
| 2009-06-22 | 2009-06-18 | 76.678 | 1,889 | +1,163 | 0.00% | 144,844 |
| 2009-04-15 | 2009-04-09 | 49.047 | 726 | -2,177 | 0.00% | 35,608 |
| 2009-04-07 | 2009-04-03 | 49.322 | 2,903 | +725 | 0.00% | 143,183 |
| 2009-04-02 | 2009-03-31 | 47.724 | 2,178 | -1,451 | 0.00% | 103,943 |
| 2009-03-31 | 2009-03-27 | 46.953 | 3,629 | +1,451 | 0.01% | 170,392 |
| 2009-03-30 | 2009-03-26 | 44.418 | 2,178 | -2,177 | 0.00% | 96,742 |
| 2009-03-18 | 2009-03-16 | 40.009 | 4,355 | +363 | 0.01% | 174,239 |
| 2009-03-13 | 2009-03-11 | 39.733 | 3,992 | -6,025 | 0.01% | 158,616 |
| 2009-03-12 | 2009-03-10 | 39.238 | 10,017 | +6,025 | 0.02% | 393,042 |
| 2009-03-09 | 2009-03-05 | 39.733 | 3,992 | -1,815 | 0.01% | 158,616 |
| 2009-03-06 | 2009-03-04 | 41.056 | 5,807 | +5,081 | 0.01% | 238,413 |
| 2009-03-05 | 2009-03-03 | 35.104 | 726 | -2,177 | 0.00% | 25,486 |
| 2009-03-04 | 2009-03-02 | 36.372 | 2,903 | -3,630 | 0.00% | 105,587 |
| 2009-03-03 | 2009-02-27 | 39.127 | 6,533 | +5,807 | 0.01% | 255,619 |
| 2008-12-23 | 2008-12-19 | 49.322 | 726 | -2,540 | 0.00% | 35,808 |
| 2008-12-22 | 2008-12-18 | 51.802 | 3,266 | +2,540 | 0.01% | 169,186 |
| 2008-12-18 | 2008-12-16 | 50.755 | 726 | +726 | 0.00% | 36,848 |
| 2008-09-30 | 2008-09-26 | 60.069 | 0 | -363 | ||
| 2008-09-29 | 2008-09-25 | 60.620 | 363 | +363 | 0.00% | 22,005 |
| 2008-09-24 | 2008-09-22 | 62.273 | 0 | -726 | ||
| 2008-09-22 | 2008-09-18 | 49.653 | 726 | +726 | 0.00% | 36,048 |
| 2008-08-18 | 2008-08-14 | 69.437 | 0 | -1,089 | ||
| 2008-08-15 | 2008-08-13 | 66.682 | 1,089 | +1,089 | 0.00% | 72,616 |
| 2008-07-22 | 2008-07-18 | 67.646 | 0 | -6,533 | ||
| 2008-07-21 | 2008-07-17 | 68.059 | 6,533 | +6,533 | 0.01% | 444,632 |
| 2008-07-14 | 2008-07-10 | 66.131 | 0 | -1,524 | ||
| 2008-07-11 | 2008-07-09 | 64.753 | 1,524 | +1,524 | 0.00% | 98,683 |
| 2008-07-09 | 2008-07-07 | 63.237 | 0 | -2,178 | ||
| 2008-06-20 | 2008-06-18 | 68.886 | 2,178 | -362 | 0.00% | 150,034 |
| 2008-06-17 | 2008-06-13 | 60.758 | 2,540 | +362 | 0.00% | 154,324 |
| 2008-06-13 | 2008-06-11 | 65.304 | 2,178 | -1,451 | 0.00% | 142,232 |
| 2008-06-03 | 2008-05-30 | 74.397 | 3,629 | -2,758 | 0.01% | 269,987 |
| 2008-06-02 | 2008-05-29 | 69.437 | 6,387 | +580 | 0.01% | 443,495 |
| 2008-05-29 | 2008-05-27 | 67.784 | 5,807 | +3,629 | 0.01% | 393,621 |
| 2008-05-28 | 2008-05-26 | 71.779 | 2,178 | -1,451 | 0.00% | 156,335 |
| 2008-05-27 | 2008-05-23 | 68.611 | 3,629 | -726 | 0.01% | 248,988 |
| 2008-05-26 | 2008-05-22 | 69.437 | 4,355 | -2,903 | 0.01% | 302,399 |
| 2008-05-23 | 2008-05-21 | 66.268 | 7,258 | +5,806 | 0.01% | 480,976 |
| 2008-05-21 | 2008-05-19 | 68.335 | 1,452 | -726 | 0.00% | 99,222 |
| 2008-05-20 | 2008-05-16 | 70.815 | 2,178 | +1,452 | 0.00% | 154,235 |
| 2008-05-14 | 2008-05-09 | 82.663 | 726 | +726 | 0.00% | 60,014 |
| 2008-05-05 | 2008-04-30 | 87.210 | 0 | -1,452 | ||
| 2008-05-02 | 2008-04-29 | 86.659 | 1,452 | +1,452 | 0.00% | 125,828 |
| 2008-04-11 | 2008-04-09 | 84.664 | 0 | -7,912 | ||
| 2008-04-10 | 2008-04-08 | 93.979 | 7,912 | +4,315 | 0.01% | 743,559 |
| 2008-04-09 | 2008-04-07 | 86.193 | 3,597 | +3,597 | 0.01% | 310,038 |
| 2008-03-26 | 2008-03-20 | 77.852 | 0 | -7,193 | ||
| 2008-03-25 | 2008-03-19 | 74.655 | 7,193 | +7,193 | 0.01% | 536,991 |
| 2008-03-10 | 2008-03-06 | 119.003 | 0 | -719 | ||
| 2008-01-30 | 2008-01-28 | 128.456 | 719 | -9,351 | 0.00% | 92,360 |
| 2008-01-29 | 2008-01-25 | 130.124 | 10,070 | +4,316 | 0.02% | 1,310,352 |
| 2008-01-28 | 2008-01-24 | 124.841 | 5,754 | +2,157 | 0.01% | 718,338 |
| 2008-01-25 | 2008-01-23 | 125.954 | 3,597 | +2,878 | 0.01% | 453,055 |
| 2007-11-26 | 2007-11-22 | 136.519 | 719 | -9,351 | 0.00% | 98,157 |
| 2007-11-23 | 2007-11-21 | 140.273 | 10,070 | +9,351 | 0.02% | 1,412,548 |
| 2007-11-07 | 2007-11-05 | 180.728 | 719 | +719 | 0.00% | 129,944 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy