History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 0 +0
2025-10-13 2025-10-09 19.340 0 +0
2025-10-10 2025-10-08 18.360 0 +0
2025-10-09 2025-10-06 18.000 0 +0
2025-10-08 2025-10-03 18.070 0 +0
2025-10-06 2025-10-02 16.950 0 +0
2025-10-03 2025-09-30 16.610 0 +0
2025-10-02 2025-09-29 16.170 0 +0
2025-09-30 2025-09-26 15.970 0 +0
2025-09-29 2025-09-25 15.720 0 +0
2025-09-26 2025-09-24 15.950 0 +0
2025-09-25 2025-09-23 15.860 0 +0
2025-09-24 2025-09-22 16.210 0 +0
2025-09-23 2025-09-19 16.650 0 +0
2025-09-22 2025-09-18 16.790 0 +0
2025-09-19 2025-09-17 17.300 0 +0
2025-09-18 2025-09-16 16.780 0 +0
2025-09-17 2025-09-15 16.970 0 +0
2025-09-16 2025-09-12 17.280 0 +0
2025-09-15 2025-09-11 17.090 0 +0
2025-09-12 2025-09-10 16.820 0 +0
2025-09-11 2025-09-09 16.850 0 +0
2025-09-10 2025-09-08 17.020 0 +0
2025-09-09 2025-09-05 16.770 0 +0
2025-09-08 2025-09-04 16.460 0 +0
2025-09-05 2025-09-03 16.770 0 +0
2025-09-04 2025-09-02 17.100 0 +0
2025-09-03 2025-09-01 17.420 0 +0
2025-09-02 2025-08-29 17.470 0 +0
2025-09-01 2025-08-28 18.070 0 +0
2025-08-29 2025-08-27 17.100 0 +0
2025-08-28 2025-08-26 17.700 0 +0
2025-08-27 2025-08-25 17.810 0 +0
2025-08-26 2025-08-22 17.520 0 +0
2025-08-25 2025-08-21 17.450 0 +0
2025-08-22 2025-08-20 17.490 0 +0
2025-08-21 2025-08-19 17.690 0 +0
2025-08-20 2025-08-18 18.120 0 +0
2025-08-19 2025-08-15 18.000 0 +0
2025-08-18 2025-08-14 18.090 0 +0
2025-08-15 2025-08-13 18.450 0 +0
2025-08-14 2025-08-12 18.560 0 +0
2025-08-13 2025-08-11 18.580 0 +0
2025-08-12 2025-08-08 18.700 0 +0
2025-08-11 2025-08-07 18.430 0 +0
2025-08-08 2025-08-06 18.400 0 +0
2025-08-07 2025-08-05 18.630 0 +0
2025-08-06 2025-08-04 18.370 0 +0
2025-08-05 2025-08-01 18.060 0 +0
2025-08-04 2025-07-31 18.540 0 +0
2025-08-01 2025-07-30 18.920 0 +0
2025-07-31 2025-07-29 19.600 0 +0
2025-07-30 2025-07-28 19.960 0 +0
2025-07-29 2025-07-25 19.520 0 +0
2025-07-28 2025-07-24 20.950 0 +0
2025-07-25 2025-07-23 21.450 0 -31,200
2025-07-23 2025-07-21 24.650 31,200 +31,200 0.01% 769,080
2022-01-17 2022-01-13 12.988 0 -1,218
2021-12-07 2021-12-03 15.563 1,218 +1,218 0.00% 18,956
2021-10-21 2021-10-19 12.988 0 -2,262
2021-10-19 2021-10-15 12.023 2,262 +2,262 0.00% 27,195
2017-06-14 2017-06-12 9.035 0 -1,558
2017-06-09 2017-06-07 8.714 1,558 -5,923 0.00% 13,576
2017-06-06 2017-06-02 8.585 7,481 -130 0.00% 64,228
2017-04-07 2017-04-05 9.458 7,611 -3,896 0.00% 71,985
2016-11-15 2016-11-11 7.726 11,507 -2,338 0.00% 88,898
2016-11-10 2016-11-08 7.803 13,845 -6,233 0.01% 108,027
2016-11-02 2016-10-31 7.713 20,078 +6,233 0.01% 154,857
2016-09-21 2016-09-19 8.290 13,845 -7,792 0.01% 114,779
2016-09-20 2016-09-15 8.239 21,637 +7,792 0.01% 178,266
2016-09-13 2016-09-09 8.573 13,845 -7,792 0.01% 118,687
2016-09-12 2016-09-08 8.303 21,637 +7,792 0.01% 179,654
2016-08-09 2016-08-05 7.738 13,845 +5 0.01% 107,139
2016-06-10 2016-06-07 7.713 13,840 +39 0.01% 106,745
2016-06-06 2016-06-02 7.715 13,801 +165 0.01% 106,477
2016-03-10 2016-03-08 8.417 13,636 +770 0.01% 114,768
2016-01-18 2016-01-14 8.624 12,866 -7,699 0.00% 110,961
2015-11-06 2015-11-04 11.807 20,565 +7,699 0.01% 242,802
2015-10-19 2015-10-15 13.014 12,866 -1,540 0.00% 167,444
2015-10-16 2015-10-14 12.573 14,406 +1,540 0.01% 181,125
2015-10-13 2015-10-09 11.690 12,866 -3,850 0.00% 150,399
2015-10-02 2015-09-29 10.079 16,716 -769 0.01% 168,482
2015-09-24 2015-09-22 11.079 17,485 -15,399 0.01% 193,720
2015-09-22 2015-09-18 10.884 32,884 +7,699 0.01% 357,922
2015-09-21 2015-09-17 10.729 25,185 +7,700 0.01% 270,197
2015-09-18 2015-09-16 10.754 17,485 +3,849 0.01% 188,042
2015-09-04 2015-09-01 10.845 13,636 +770 0.01% 147,888
2015-09-01 2015-08-28 11.833 12,866 -770 0.00% 152,237
2015-08-31 2015-08-27 11.560 13,636 +770 0.01% 157,629
2015-08-20 2015-08-18 13.404 12,866 -3,850 0.00% 172,458
2015-07-15 2015-07-13 16.106 16,716 +3,850 0.01% 269,224
2015-07-13 2015-07-09 14.365 12,866 -770 0.00% 184,824
2015-07-09 2015-07-07 14.261 13,636 +770 0.01% 194,468
2015-06-30 2015-06-26 19.978 12,866 +101 0.00% 257,033
2015-06-19 2015-06-17 20.423 12,765 +77 0.00% 260,697
2015-06-11 2015-06-09 21.522 12,688 +3,819 0.00% 273,077
2015-06-09 2015-06-05 22.360 8,869 -153 0.00% 198,314
2015-06-08 2015-06-04 22.072 9,022 +30 0.00% 199,136
2015-06-05 2015-06-03 22.308 8,992 +1,528 0.00% 200,593
2015-05-22 2015-05-20 22.648 7,464 -1,528 0.00% 169,047
2015-05-13 2015-05-11 22.413 8,992 +1,528 0.00% 201,535
2015-04-29 2015-04-27 24.455 7,464 -23,680 0.00% 182,532
2015-04-21 2015-04-17 26.314 31,144 +764 0.01% 819,522
2015-04-09 2015-04-02 20.632 30,380 -1,680 0.01% 626,807
2015-03-19 2015-03-17 19.402 32,060 +1,680 0.01% 622,017
2015-03-17 2015-03-13 19.297 30,380 +1,681 0.01% 586,240
2015-03-05 2015-03-03 20.999 28,699 +22,915 0.01% 602,645
2015-01-30 2015-01-28 21.051 5,784 -1,833 0.00% 121,760
2015-01-06 2015-01-02 18.616 7,617 -2,292 0.00% 141,799
2015-01-05 2014-12-31 18.669 9,909 +2,292 0.00% 184,986
2014-12-02 2014-11-28 18.380 7,617 +1,833 0.00% 140,004
2014-10-22 2014-10-20 18.485 5,784 +76 0.00% 106,919
2014-10-13 2014-10-09 19.218 5,708 -32,845 0.00% 109,698
2014-09-26 2014-09-24 17.595 38,553 -153 0.01% 678,340
2014-09-25 2014-09-23 16.993 38,706 +131 0.01% 657,723
2014-08-27 2014-08-25 17.569 38,575 -26,734 0.01% 677,717
2014-08-26 2014-08-22 17.307 65,309 -22,916 0.03% 1,130,302
2014-08-14 2014-08-12 18.380 88,225 +76 0.03% 1,621,620
2014-08-11 2014-08-07 17.909 88,149 +48,123 0.03% 1,578,678
2014-08-07 2014-08-05 18.119 40,026 +34,373 0.02% 725,218
2014-06-10 2014-06-06 16.155 5,653 -7,638 0.00% 91,324
2014-05-27 2014-05-23 15.736 13,291 -76,385 0.01% 209,147
2014-05-02 2014-04-29 16.116 89,676 +9,175 0.03% 1,445,252
2014-04-24 2014-04-22 17.451 80,501 -44,973 0.03% 1,404,784
2014-04-14 2014-04-10 17.397 125,474 +44,973 0.05% 2,182,890
2014-04-11 2014-04-09 16.570 80,501 +74,954 0.03% 1,333,900
2014-02-14 2014-02-12 15.343 5,547 -22,486 0.00% 85,105
2014-02-11 2014-02-07 14.462 28,033 +14,991 0.01% 405,415
2014-01-27 2014-01-23 15.423 13,042 -75 0.01% 201,142
2014-01-20 2014-01-16 15.369 13,117 +7,495 0.01% 201,599
2013-12-05 2013-12-03 19.612 5,622 -9,744 0.00% 110,258
2013-12-04 2013-12-02 17.664 15,366 +9,744 0.01% 271,425
2013-11-20 2013-11-18 17.557 5,622 -7,495 0.00% 98,707
2013-11-12 2013-11-08 16.730 13,117 +7,495 0.01% 219,448
2013-11-07 2013-11-05 17.744 5,622 -7,495 0.00% 99,757
2013-09-19 2013-09-17 15.209 13,117 -44,973 0.01% 199,499
2013-09-13 2013-09-11 15.796 58,090 +7,496 0.02% 917,600
2013-09-12 2013-09-10 15.956 50,594 -3,748 0.02% 807,292
2013-09-11 2013-09-09 15.182 54,342 +37,477 0.02% 825,046
2013-09-10 2013-09-06 14.996 16,865 +3,748 0.01% 252,903
2013-09-05 2013-09-03 14.622 13,117 -750 0.01% 191,799
2013-09-04 2013-09-02 14.275 13,867 +7,496 0.01% 197,955
2013-07-15 2013-07-11 14.035 6,371 -7,496 0.00% 89,418
2013-07-03 2013-06-28 13.902 13,867 -7,495 0.01% 192,775
2013-06-27 2013-06-25 13.688 21,362 +7,495 0.01% 292,408
2013-06-24 2013-06-20 14.676 13,867 -749 0.01% 203,505
2013-06-21 2013-06-19 14.996 14,616 +749 0.01% 219,177
2013-06-20 2013-06-18 15.236 13,867 -749 0.01% 211,275
2013-06-13 2013-06-10 15.583 14,616 -750 0.01% 227,757
2013-06-11 2013-06-07 15.876 15,366 -1,499 0.01% 243,954
2013-06-10 2013-06-06 15.556 16,865 +1,499 0.01% 262,353
2013-05-30 2013-05-28 17.237 15,366 +7,496 0.01% 264,865
2013-05-28 2013-05-24 17.208 7,870 +1,567 0.00% 135,427
2013-05-24 2013-05-22 17.990 6,303 -2,521 0.00% 113,392
2013-05-23 2013-05-21 18.611 8,824 +2,521 0.00% 164,219
2013-05-22 2013-05-20 17.693 6,303 -1,483 0.00% 111,522
2013-05-16 2013-05-14 17.855 7,786 +742 0.00% 139,021
2013-05-15 2013-05-13 17.613 7,044 -1,483 0.00% 124,063
2013-05-13 2013-05-09 17.181 8,527 +1,483 0.00% 146,502
2013-05-10 2013-05-08 17.451 7,044 +741 0.00% 122,923
2013-05-08 2013-05-06 16.372 6,303 -1,483 0.00% 103,192
2013-05-07 2013-05-03 15.967 7,786 -5,932 0.00% 124,321
2013-04-12 2013-04-10 15.347 13,718 -14,089 0.01% 210,529
2013-04-11 2013-04-09 15.347 27,807 +14,830 0.01% 426,752
2013-04-10 2013-04-08 14.834 12,977 +7,416 0.01% 192,507
2013-03-08 2013-03-06 21.227 5,561 -168 0.00% 118,042
2013-02-21 2013-02-19 20.229 5,729 -29,661 0.00% 115,891
2013-02-19 2013-02-15 20.633 35,390 +29,661 0.01% 730,216
2013-02-04 2013-01-31 20.256 5,729 -148 0.00% 116,045
2013-01-31 2013-01-29 19.959 5,877 -119 0.00% 117,300
2013-01-21 2013-01-17 20.552 5,996 -7,415 0.00% 123,233
2013-01-18 2013-01-16 20.930 13,411 +127 0.01% 280,693
2013-01-17 2013-01-15 21.631 13,284 -7,415 0.01% 287,351
2013-01-15 2013-01-11 22.171 20,699 +255 0.01% 458,913
2013-01-14 2013-01-10 22.683 20,444 +7,416 0.01% 463,736
2013-01-11 2013-01-09 21.739 13,028 +7,415 0.01% 283,219
2013-01-10 2013-01-08 21.820 5,613 -742 0.00% 122,477
2013-01-09 2013-01-07 22.926 6,355 +43 0.00% 145,695
2013-01-08 2013-01-04 22.387 6,312 +43 0.00% 141,304
2013-01-03 2012-12-31 21.092 6,269 -4,449 0.00% 132,225
2012-12-28 2012-12-24 21.254 10,718 -32,627 0.00% 227,798
2012-12-21 2012-12-19 21.955 43,345 -1,483 0.02% 951,640
2012-12-19 2012-12-17 20.256 44,828 -148 0.02% 908,026
2012-12-18 2012-12-14 20.418 44,976 +43 0.02% 918,303
2012-12-12 2012-12-10 19.932 44,933 +37,076 0.02% 895,610
2012-11-14 2012-11-12 17.747 7,857 -1,483 0.00% 139,441
2012-10-24 2012-10-19 18.584 9,340 -4,449 0.00% 173,570
2012-10-17 2012-10-15 16.210 13,789 -4,449 0.01% 223,520
2012-10-16 2012-10-12 15.077 18,238 +4,449 0.01% 274,978
2012-10-12 2012-10-10 15.374 13,789 -742 0.01% 211,991
2012-10-11 2012-10-09 14.942 14,531 -7,415 0.01% 217,127
2012-10-09 2012-10-05 14.915 21,946 -741 0.01% 327,333
2012-10-08 2012-10-04 14.322 22,687 -4,450 0.01% 324,923
2012-10-05 2012-10-03 13.917 27,137 +11,865 0.01% 377,677
2012-10-04 2012-09-28 14.241 15,272 -14,831 0.01% 217,490
2012-10-03 2012-09-27 14.106 30,103 +14,831 0.01% 424,640
2012-09-28 2012-09-26 14.376 15,272 +4,449 0.01% 219,549
2012-09-27 2012-09-25 15.050 10,823 -4,449 0.00% 162,889
2012-09-26 2012-09-24 14.996 15,272 +4,449 0.01% 229,023
2012-09-25 2012-09-21 15.023 10,823 -4,449 0.00% 162,597
2012-09-24 2012-09-20 15.023 15,272 +4,449 0.01% 229,435
2012-09-21 2012-09-19 15.374 10,823 +86 0.00% 166,392
2012-09-14 2012-09-12 14.834 10,737 +741 0.00% 159,278
2012-08-28 2012-08-24 15.967 9,996 -741 0.00% 159,609
2012-08-27 2012-08-23 16.021 10,737 +741 0.00% 172,020
2012-08-24 2012-08-22 17.127 9,996 -741 0.00% 171,202
2012-08-17 2012-08-15 18.017 10,737 +741 0.00% 193,450
2012-08-14 2012-08-10 18.476 9,996 -1,483 0.00% 184,683
2012-08-13 2012-08-09 19.015 11,479 +742 0.00% 218,274
2012-08-10 2012-08-08 19.204 10,737 +741 0.00% 206,192
2012-08-08 2012-08-06 16.776 9,996 -5,190 0.00% 167,697
2012-08-06 2012-08-02 15.509 15,186 +5,190 0.01% 235,516
2012-08-03 2012-08-01 15.913 9,996 -13,347 0.00% 159,070
2012-07-31 2012-07-27 15.374 23,343 -4,449 0.01% 358,873
2012-07-30 2012-07-26 14.430 27,792 +3,708 0.01% 401,035
2012-07-27 2012-07-25 15.077 24,084 +14,088 0.01% 363,120
2012-07-25 2012-07-23 16.534 9,996 -741 0.00% 165,271
2012-07-23 2012-07-19 17.990 10,737 -742 0.00% 193,160
2012-07-20 2012-07-18 17.963 11,479 -2,224 0.00% 206,199
2012-07-19 2012-07-17 17.586 13,703 +4,449 0.01% 240,975
2012-07-13 2012-07-11 19.689 9,254 +890 0.00% 182,206
2012-07-11 2012-07-09 20.499 8,364 +741 0.00% 171,450
2012-07-09 2012-07-05 21.254 7,623 -73,410 0.00% 162,017
2012-07-06 2012-07-04 21.685 81,033 +74,152 0.03% 1,757,224
2012-06-26 2012-06-22 23.034 6,881 +741 0.00% 158,496
2012-06-25 2012-06-21 23.681 6,140 -18,389 0.00% 145,403
2012-06-20 2012-06-18 24.248 24,529 +3,707 0.01% 594,770
2012-06-15 2012-06-13 24.194 20,822 +2,521 0.01% 503,760
2012-06-12 2012-06-08 24.113 18,301 -741 0.01% 441,287
2012-06-11 2012-06-07 23.681 19,042 -742 0.01% 450,937
2012-06-08 2012-06-06 22.791 19,784 +3,708 0.01% 450,900
2012-06-07 2012-06-05 22.764 16,076 +3,708 0.01% 365,957
2012-06-06 2012-06-04 23.169 12,368 +1,462 0.00% 286,551
2012-06-05 2012-06-01 24.949 10,906 +3,750 0.00% 272,092
2012-05-31 2012-05-29 24.598 7,156 -445 0.00% 176,025
2012-05-29 2012-05-25 22.333 7,601 -741 0.00% 169,750
2012-05-24 2012-05-22 23.654 8,342 -60 0.00% 197,324
2012-05-23 2012-05-21 23.034 8,402 -54 0.00% 193,531
2012-05-22 2012-05-18 24.166 8,456 +2,298 0.00% 204,345
2012-05-21 2012-05-17 25.202 6,158 +69 0.00% 155,194
2012-05-18 2012-05-16 25.038 6,089 +13 0.00% 152,459
2012-05-17 2012-05-15 26.348 6,076 -143 0.00% 160,088
2012-05-16 2012-05-14 25.366 6,219 +141 0.00% 157,749
2012-05-15 2012-05-11 25.338 6,078 -7,329 0.00% 154,007
2012-05-10 2012-05-08 27.084 13,407 -19 0.01% 363,116
2012-05-08 2012-05-04 28.298 13,426 +7 0.01% 379,926
2012-05-07 2012-05-03 28.230 13,419 +4 0.01% 378,813
2012-05-02 2012-04-27 29.457 13,415 -728 0.01% 395,165
2012-04-30 2012-04-26 29.048 14,143 -2,254 0.01% 410,824
2012-04-27 2012-04-25 27.548 16,397 -1,466 0.01% 451,700
2012-04-24 2012-04-20 26.784 17,863 -8 0.01% 478,443
2012-04-23 2012-04-19 25.993 17,871 +114 0.01% 464,522
2012-04-19 2012-04-17 26.320 17,757 -147 0.01% 467,371
2012-04-18 2012-04-16 26.211 17,904 +12 0.01% 469,286
2012-04-16 2012-04-12 26.402 17,892 +6 0.01% 472,388
2012-04-12 2012-04-10 26.184 17,886 +6 0.01% 468,327
2012-04-11 2012-04-05 26.729 17,880 +70 0.01% 477,923
2012-04-10 2012-04-03 26.702 17,810 -3,218 0.01% 475,566
2012-04-05 2012-04-02 25.857 21,028 -1,173 0.01% 543,714
2012-04-03 2012-03-30 25.666 22,201 -14,836 0.01% 569,805
2012-03-30 2012-03-28 24.793 37,037 +8,203 0.01% 918,257
2012-03-29 2012-03-27 26.020 28,834 +3,667 0.01% 750,270
2012-03-28 2012-03-26 25.720 25,167 +7,332 0.01% 647,303
2012-03-27 2012-03-23 26.457 17,835 -7,263 0.01% 471,856
2012-03-26 2012-03-22 25.884 25,098 +1,466 0.01% 649,636
2012-03-23 2012-03-21 25.939 23,632 +6,600 0.01% 612,979
2012-03-22 2012-03-20 26.429 17,032 -5,133 0.01% 450,147
2012-03-21 2012-03-19 27.889 22,165 -147 0.01% 618,152
2012-03-20 2012-03-16 27.820 22,312 +787 0.01% 620,731
2012-03-19 2012-03-15 27.752 21,525 +5,133 0.01% 597,368
2012-03-16 2012-03-14 28.502 16,392 +38 0.01% 467,211
2012-03-15 2012-03-13 29.662 16,354 -130 0.01% 485,085
2012-03-14 2012-03-12 30.071 16,484 -600 0.01% 495,685
2012-03-12 2012-03-08 29.184 17,084 -146 0.01% 498,583
2012-03-09 2012-03-07 28.502 17,230 -147 0.01% 491,096
2012-03-08 2012-03-06 28.366 17,377 -18,269 0.01% 492,916
2012-03-07 2012-03-05 28.775 35,646 +24 0.01% 1,025,717
2012-03-02 2012-02-29 28.639 35,622 -7,333 0.01% 1,020,169
2012-03-01 2012-02-28 28.775 42,955 -293 0.02% 1,236,035
2012-02-29 2012-02-27 28.093 43,248 -2,175 0.02% 1,214,976
2012-02-28 2012-02-24 27.889 45,423 +1,906 0.02% 1,266,787
2012-02-27 2012-02-23 28.980 43,517 -293 0.02% 1,261,108
2012-02-24 2012-02-22 29.116 43,810 +2,200 0.02% 1,275,574
2012-02-23 2012-02-21 29.457 41,610 +8,779 0.02% 1,225,705
2012-02-22 2012-02-20 29.866 32,831 +10,266 0.01% 980,534
2012-02-21 2012-02-17 31.230 22,565 -2,200 0.01% 704,702
2012-02-20 2012-02-16 30.821 24,765 -2,346 0.01% 763,275
2012-02-17 2012-02-15 30.684 27,111 -5,133 0.01% 831,884
2012-02-16 2012-02-14 29.525 32,244 +9,532 0.01% 952,010
2012-02-15 2012-02-13 29.934 22,712 +4,400 0.01% 679,868
2012-02-14 2012-02-10 30.207 18,312 -3,534 0.01% 553,151
2012-02-13 2012-02-09 31.980 21,846 +294 0.01% 698,633
2012-02-10 2012-02-08 31.366 21,552 -1,174 0.01% 676,005
2012-02-09 2012-02-07 30.480 22,726 +440 0.01% 692,684
2012-02-08 2012-02-06 30.002 22,286 +10,367 0.01% 668,635
2012-02-07 2012-02-03 30.753 11,919 +10,412 0.00% 366,540
2012-02-03 2012-02-01 31.639 1,507 -696 0.00% 47,680
2012-02-02 2012-01-31 31.230 2,203 +734 0.00% 68,799
2012-01-30 2012-01-26 34.503 1,469 -36 0.00% 50,685
2012-01-27 2012-01-20 34.503 1,505 -147 0.00% 51,927
2012-01-26 2012-01-19 34.230 1,652 -14,547 0.00% 56,548
2012-01-20 2012-01-18 33.685 16,199 +14,665 0.01% 545,657
2012-01-19 2012-01-17 33.139 1,534 -46 0.00% 50,835
2012-01-18 2012-01-16 31.912 1,580 -733 0.00% 50,421
2012-01-17 2012-01-13 31.571 2,313 +733 0.00% 73,023
2012-01-12 2012-01-10 33.071 1,580 +74 0.00% 52,252
2012-01-11 2012-01-09 32.935 1,506 -440 0.00% 49,599
2012-01-06 2012-01-04 31.503 1,946 -1,173 0.00% 61,304
2012-01-05 2012-01-03 31.707 3,119 +1,173 0.00% 98,895
2012-01-03 2011-12-29 30.889 1,946 -2 0.00% 60,110
2011-12-30 2011-12-28 30.957 1,948 -92 0.00% 60,304
2011-12-20 2011-12-16 31.230 2,040 -7,262 0.00% 63,709
2011-12-16 2011-12-14 30.957 9,302 +6,966 0.00% 287,963
2011-12-15 2011-12-13 32.116 2,336 +733 0.00% 75,024
2011-12-13 2011-12-09 32.730 1,603 +1,467 0.00% 52,466
2011-12-09 2011-12-07 34.707 136 +19 0.00% 4,720
2011-12-08 2011-12-06 34.366 117 -733 0.00% 4,021
2011-12-07 2011-12-05 34.844 850 +733 0.00% 29,617
2011-12-01 2011-11-29 33.821 117 -8,066 0.00% 3,957
2011-11-30 2011-11-28 31.980 8,183 -733 0.00% 261,692
2011-11-29 2011-11-25 30.957 8,916 +440 0.00% 276,014
2011-11-28 2011-11-24 30.548 8,476 +293 0.00% 258,925
2011-11-25 2011-11-23 29.798 8,183 +734 0.00% 243,836
2011-11-22 2011-11-18 34.230 7,449 +7,332 0.00% 254,980
2011-11-16 2011-11-14 37.299 117 -733 0.00% 4,364
2011-11-15 2011-11-11 35.048 850 +733 0.00% 29,791
2011-11-08 2011-11-04 37.299 117 -1,466 0.00% 4,364
2011-11-07 2011-11-03 34.844 1,583 +1,443 0.00% 55,158
2011-11-02 2011-10-31 33.207 140 -733 0.00% 4,649
2011-11-01 2011-10-28 33.753 873 +733 0.00% 29,466
2011-10-28 2011-10-26 34.298 140 -3,666 0.00% 4,802
2011-10-27 2011-10-25 32.525 3,806 -3,667 0.00% 123,792
2011-10-21 2011-10-19 29.389 7,473 +113 0.00% 219,622
2011-10-19 2011-10-17 32.389 7,360 -440 0.00% 238,383
2011-10-03 2011-09-28 28.366 7,800 +467 0.00% 221,255
2011-09-26 2011-09-22 30.002 7,333 +7,333 0.00% 220,008
2011-08-12 2011-08-10 31.707 0 -16,132
2011-08-11 2011-08-09 32.184 16,132 +3,666 0.01% 519,200
2011-08-10 2011-08-08 33.957 12,466 +8,066 0.01% 423,312
2011-06-20 2011-06-16 36.685 4,400 +4,400 0.00% 161,413
2011-05-23 2011-05-19 42.072 0 -4,400
2011-05-16 2011-05-12 38.662 4,400 +4,400 0.00% 170,114
2011-03-18 2011-03-16 37.928 0 -10,352
2011-03-17 2011-03-15 36.282 10,352 +8,457 0.00% 375,587
2011-02-17 2011-02-15 41.974 1,895 +437 0.00% 79,541
2011-02-07 2011-01-31 45.335 1,458 +1,458 0.00% 66,098
2010-11-18 2010-11-16 51.370 0 -2,333
2010-11-17 2010-11-15 53.085 2,333 +1,167 0.00% 123,847
2010-11-16 2010-11-12 54.731 1,166 +437 0.00% 63,816
2010-11-11 2010-11-09 58.160 729 +729 0.00% 42,399
2010-10-27 2010-10-25 53.016 0 -5,103
2010-10-21 2010-10-19 54.388 5,103 +1,458 0.00% 277,542
2010-10-20 2010-10-18 54.800 3,645 +3,645 0.00% 199,744
2010-07-22 2010-07-20 35.596 0 -14,580
2010-07-08 2010-07-06 32.578 14,580 +7,290 0.01% 474,986
2010-07-05 2010-06-30 33.195 7,290 +7,290 0.01% 241,993
2010-06-07 2010-06-03 35.664 0 -7,290
2010-05-25 2010-05-20 32.784 7,290 +3,645 0.01% 238,993
2010-05-19 2010-05-17 33.607 3,645 +3,645 0.00% 122,497
2010-05-13 2010-05-11 130.503 0 -218
2010-05-12 2010-05-10 129.815 218 +218 0.00% 28,300
2010-04-30 2010-04-28 137.662 0 -218
2010-03-05 2010-03-03 112.194 218 -3,632 0.00% 24,458
2010-02-24 2010-02-22 102.696 3,850 -7,264 0.01% 395,378
2010-02-23 2010-02-19 96.914 11,114 +7,264 0.02% 1,077,100
2010-02-22 2010-02-18 101.594 3,850 -5,085 0.01% 391,138
2010-02-19 2010-02-17 102.145 8,935 +5,085 0.01% 912,665
2010-02-08 2010-02-04 98.153 3,850 -2,906 0.01% 377,888
2010-02-04 2010-02-02 101.044 6,756 +4,359 0.01% 682,651
2010-02-03 2010-02-01 101.044 2,397 +726 0.00% 242,202
2010-02-02 2010-01-29 106.137 1,671 +727 0.00% 177,355
2010-01-15 2010-01-13 112.607 944 +726 0.00% 106,301
2009-12-23 2009-12-21 114.947 218 -5,448 0.00% 25,059
2009-12-22 2009-12-18 108.202 5,666 +3,414 0.01% 613,073
2009-12-17 2009-12-15 106.412 2,252 -4,213 0.00% 239,641
2009-12-16 2009-12-14 109.441 6,465 +3,632 0.01% 707,536
2009-12-14 2009-12-10 109.716 2,833 +508 0.00% 310,826
2009-12-11 2009-12-09 109.303 2,325 +654 0.00% 254,130
2009-12-01 2009-11-27 108.064 1,671 +146 0.00% 180,576
2009-11-27 2009-11-25 108.064 1,525 +145 0.00% 164,798
2009-11-24 2009-11-20 113.709 1,380 +1,307 0.00% 156,918
2009-10-28 2009-10-23 119.628 73 -145 0.00% 8,733
2009-10-23 2009-10-21 118.940 218 +145 0.00% 25,929
2009-10-20 2009-10-16 115.636 73 -145 0.00% 8,441
2009-10-02 2009-09-29 115.223 218 +218 0.00% 25,119
2009-09-24 2009-09-22 122.794 0 -73
2009-09-18 2009-09-16 126.511 73 -72 0.00% 9,235
2009-09-11 2009-09-09 114.810 145 -218 0.00% 16,647
2009-09-08 2009-09-04 109.441 363 -2,397 0.00% 39,727
2009-09-04 2009-09-02 99.942 2,760 +218 0.00% 275,841
2009-09-01 2009-08-28 107.376 2,542 +217 0.00% 272,950
2009-08-31 2009-08-27 109.579 2,325 +436 0.00% 254,770
2009-08-27 2009-08-25 116.737 1,889 +146 0.00% 220,516
2009-08-26 2009-08-24 109.854 1,743 -364 0.00% 191,475
2009-08-25 2009-08-21 101.732 2,107 +364 0.00% 214,349
2009-08-21 2009-08-19 97.464 1,743 +1,743 0.00% 169,881
2009-08-11 2009-08-07 98.703 0 -363
2009-08-06 2009-08-04 115.636 363 -1,598 0.00% 41,976
2009-08-05 2009-08-03 109.028 1,961 -291 0.00% 213,804
2009-08-04 2009-07-31 104.485 2,252 +1,889 0.00% 235,301
2009-07-08 2009-07-06 75.576 363 +363 0.00% 27,434
2009-06-30 2009-06-26 80.394 0 -6,392
2009-06-29 2009-06-25 78.467 6,392 -1,599 0.01% 501,562
2009-06-18 2009-06-16 72.135 7,991 -10,823 0.01% 576,428
2009-06-17 2009-06-15 73.236 18,814 +2,615 0.03% 1,377,862
2009-06-16 2009-06-12 76.540 16,199 +5,884 0.03% 1,239,869
2009-06-15 2009-06-11 79.844 10,315 +2,034 0.02% 823,588
2009-06-12 2009-06-10 80.394 8,281 +508 0.01% 665,746
2009-06-11 2009-06-09 78.742 7,773 +2,761 0.01% 612,065
2009-06-10 2009-06-08 86.589 5,012 +581 0.01% 433,985
2009-06-08 2009-06-04 85.901 4,431 +1,453 0.01% 380,627
2009-06-03 2009-06-01 88.241 2,978 -1,090 0.00% 262,782
2009-06-01 2009-05-27 80.945 4,068 -145 0.01% 329,284
2009-05-29 2009-05-26 82.046 4,213 +290 0.01% 345,661
2009-05-27 2009-05-25 79.706 3,923 -1,089 0.01% 312,687
2009-05-26 2009-05-22 75.576 5,012 +581 0.01% 378,788
2009-05-25 2009-05-21 77.979 4,431 -872 0.01% 345,525
2009-05-22 2009-05-20 70.539 5,303 -576 0.01% 374,070
2009-05-21 2009-05-19 68.611 5,879 -291 0.01% 403,361
2009-05-20 2009-05-18 67.784 6,170 +1,089 0.01% 418,227
2009-05-19 2009-05-15 70.126 5,081 -1,379 0.01% 356,310
2009-05-18 2009-05-14 68.335 6,460 +290 0.01% 441,444
2009-05-15 2009-05-13 68.197 6,170 -290 0.01% 420,777
2009-05-14 2009-05-12 65.993 6,460 +290 0.01% 426,314
2009-05-08 2009-05-06 69.713 6,170 +2,976 0.01% 430,127
2009-05-07 2009-05-05 64.753 3,194 +2,831 0.01% 206,821
2009-05-06 2009-05-04 60.620 363 -2,976 0.00% 22,005
2009-04-28 2009-04-24 56.487 3,339 +871 0.01% 188,609
2009-04-24 2009-04-22 56.073 2,468 -1,452 0.00% 138,389
2009-04-23 2009-04-21 56.762 3,920 -943 0.01% 222,508
2009-04-22 2009-04-20 54.999 4,863 -1,307 0.01% 267,458
2009-04-17 2009-04-15 51.857 6,170 +5,952 0.01% 319,960
2009-04-16 2009-04-14 51.802 218 -2,468 0.00% 11,293
2009-04-15 2009-04-09 49.047 2,686 -1,742 0.00% 131,740
2009-04-08 2009-04-06 50.810 4,428 -1,887 0.01% 224,988
2009-04-06 2009-04-02 50.921 6,315 -2,322 0.01% 321,563
2009-03-27 2009-03-25 43.591 8,637 -2,178 0.01% 376,496
2009-03-24 2009-03-20 38.852 10,815 +1,742 0.02% 420,182
2009-03-16 2009-03-12 39.293 9,073 +2,178 0.01% 356,502
2009-03-13 2009-03-11 39.733 6,895 +1,814 0.01% 273,962
2009-03-04 2009-03-02 36.372 5,081 +1,089 0.01% 184,805
2009-03-02 2009-02-26 38.301 3,992 +1,089 0.01% 152,896
2009-02-26 2009-02-24 45.134 2,903 +725 0.00% 131,024
2009-02-23 2009-02-19 48.496 2,178 +2,178 0.00% 105,624
2007-06-26 2007-06-22 124.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top