History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 0 +0
2025-10-13 2025-10-09 19.340 0 +0
2025-10-10 2025-10-08 18.360 0 +0
2025-10-09 2025-10-06 18.000 0 +0
2025-10-08 2025-10-03 18.070 0 +0
2025-10-06 2025-10-02 16.950 0 +0
2025-10-03 2025-09-30 16.610 0 +0
2025-10-02 2025-09-29 16.170 0 +0
2025-09-30 2025-09-26 15.970 0 +0
2025-09-29 2025-09-25 15.720 0 +0
2025-09-26 2025-09-24 15.950 0 +0
2025-09-25 2025-09-23 15.860 0 +0
2025-09-24 2025-09-22 16.210 0 +0
2025-09-23 2025-09-19 16.650 0 +0
2025-09-22 2025-09-18 16.790 0 +0
2025-09-19 2025-09-17 17.300 0 +0
2025-09-18 2025-09-16 16.780 0 +0
2025-09-17 2025-09-15 16.970 0 +0
2025-09-16 2025-09-12 17.280 0 +0
2025-09-15 2025-09-11 17.090 0 +0
2025-09-12 2025-09-10 16.820 0 +0
2025-09-11 2025-09-09 16.850 0 +0
2025-09-10 2025-09-08 17.020 0 +0
2025-09-09 2025-09-05 16.770 0 +0
2025-09-08 2025-09-04 16.460 0 +0
2025-09-05 2025-09-03 16.770 0 +0
2025-09-04 2025-09-02 17.100 0 +0
2025-09-03 2025-09-01 17.420 0 +0
2025-09-02 2025-08-29 17.470 0 +0
2025-09-01 2025-08-28 18.070 0 +0
2025-08-29 2025-08-27 17.100 0 +0
2025-08-28 2025-08-26 17.700 0 +0
2025-08-27 2025-08-25 17.810 0 +0
2025-08-26 2025-08-22 17.520 0 +0
2025-08-25 2025-08-21 17.450 0 +0
2025-08-22 2025-08-20 17.490 0 +0
2025-08-21 2025-08-19 17.690 0 +0
2025-08-20 2025-08-18 18.120 0 +0
2025-08-19 2025-08-15 18.000 0 +0
2025-08-18 2025-08-14 18.090 0 +0
2025-08-15 2025-08-13 18.450 0 +0
2025-08-14 2025-08-12 18.560 0 +0
2025-08-13 2025-08-11 18.580 0 +0
2025-08-12 2025-08-08 18.700 0 +0
2025-08-11 2025-08-07 18.430 0 +0
2025-08-08 2025-08-06 18.400 0 +0
2025-08-07 2025-08-05 18.630 0 +0
2025-08-06 2025-08-04 18.370 0 +0
2025-08-05 2025-08-01 18.060 0 +0
2025-08-04 2025-07-31 18.540 0 +0
2025-08-01 2025-07-30 18.920 0 +0
2025-07-31 2025-07-29 19.600 0 +0
2025-07-30 2025-07-28 19.960 0 +0
2025-07-29 2025-07-25 19.520 0 +0
2025-07-28 2025-07-24 20.950 0 +0
2025-07-25 2025-07-23 21.450 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 24.650 0 +0
2025-07-22 2025-07-18 14.920 0 +0
2025-07-21 2025-07-17 13.720 0 +0
2025-07-18 2025-07-16 13.520 0 +0
2025-07-17 2025-07-15 13.520 0 +0
2025-07-16 2025-07-14 13.700 0 +0
2025-07-15 2025-07-11 13.620 0 +0
2025-07-14 2025-07-10 13.600 0 +0
2025-07-11 2025-07-09 13.620 0 +0
2025-07-10 2025-07-08 13.620 0 +0
2025-07-09 2025-07-07 14.315 0 +0
2025-07-08 2025-07-04 13.820 0 +0
2025-07-07 2025-07-03 13.799 0 +0
2025-07-04 2025-07-02 14.171 0 +0
2025-07-03 2025-06-30 13.840 0 +0
2025-07-02 2025-06-27 14.088 0 +0
2025-06-30 2025-06-26 14.130 0 +0
2025-06-27 2025-06-25 13.902 0 +0
2025-06-26 2025-06-24 13.799 0 +0
2025-06-25 2025-06-23 14.088 0 +0
2025-06-24 2025-06-20 13.634 0 +0
2025-06-23 2025-06-19 14.253 0 +0
2025-06-20 2025-06-18 15.059 0 +0
2025-06-19 2025-06-17 14.894 0 +0
2025-06-18 2025-06-16 14.481 0 +0
2025-06-17 2025-06-13 14.357 0 +0
2025-06-16 2025-06-12 13.613 0 +0
2025-06-13 2025-06-11 13.613 0 +0
2025-06-12 2025-06-10 13.407 0 +0
2025-06-11 2025-06-09 13.572 0 +0
2025-06-10 2025-06-06 12.952 0 +0
2025-06-09 2025-06-05 12.498 0 +0
2025-06-06 2025-06-04 12.560 0 +0
2025-06-05 2025-06-03 12.498 0 +0
2025-06-04 2025-06-02 12.229 0 +0
2025-06-03 2025-05-30 12.394 0 +0
2025-06-02 2025-05-29 12.642 0 +0
2025-05-30 2025-05-28 12.745 0 +0
2025-05-29 2025-05-27 12.498 0 +0
2025-05-28 2025-05-26 12.560 0 +0
2025-05-27 2025-05-23 12.415 0 +0
2025-05-26 2025-05-22 12.374 0 +0
2025-05-23 2025-05-21 12.394 0 +0
2025-05-22 2025-05-20 12.456 0 +0
2025-05-21 2025-05-19 12.270 0 +0
2025-05-20 2025-05-16 12.745 0 +0
2025-05-19 2025-05-15 12.766 0 +0
2025-05-16 2025-05-14 12.394 0 +0
2025-05-15 2025-05-13 12.394 0 +0
2025-05-14 2025-05-12 12.498 0 +0
2025-05-13 2025-05-09 12.415 0 +0
2025-05-12 2025-05-08 12.374 0 +0
2025-05-09 2025-05-07 12.084 0 +0
2025-05-08 2025-05-06 12.105 0 +0
2025-05-07 2025-05-02 11.093 0 +0
2025-05-06 2025-04-30 10.948 0 +0
2025-05-02 2025-04-29 11.093 0 +0
2025-04-30 2025-04-28 10.907 0 +0
2025-04-29 2025-04-25 10.659 0 +0
2025-04-28 2025-04-24 10.783 0 +0
2025-04-25 2025-04-23 10.866 0 +0
2025-04-24 2025-04-22 10.886 0 +0
2025-04-23 2025-04-17 10.928 0 +0
2025-04-22 2025-04-16 10.453 0 +0
2025-04-17 2025-04-15 10.762 0 +0
2025-04-16 2025-04-14 10.494 0 +0
2025-04-15 2025-04-11 9.895 0 +0
2025-04-14 2025-04-10 9.791 0 +0
2025-04-11 2025-04-09 9.657 0 +0
2025-04-10 2025-04-08 9.637 0 +0
2025-04-09 2025-04-07 9.254 0 +0
2025-04-08 2025-04-03 10.928 0 +0
2025-04-07 2025-04-02 10.783 0 +0
2025-04-03 2025-04-01 10.866 0 +0
2025-04-02 2025-03-31 10.101 0 +0
2025-04-01 2025-03-28 10.225 0 +0
2025-03-31 2025-03-27 10.329 0 +0
2025-03-28 2025-03-26 10.928 0 +0
2025-03-27 2025-03-25 11.134 0 +0
2025-03-26 2025-03-24 10.515 0 +0
2025-03-25 2025-03-21 10.308 0 +0
2025-03-24 2025-03-20 10.535 0 +0
2025-03-21 2025-03-19 10.535 0 +0
2025-03-20 2025-03-18 10.515 0 +0
2025-03-19 2025-03-17 10.576 0 +0
2025-03-18 2025-03-14 10.576 0 +0
2025-03-17 2025-03-13 10.762 0 +0
2025-03-14 2025-03-12 10.267 0 +0
2025-03-13 2025-03-11 10.256 0 +0
2025-03-12 2025-03-10 10.256 0 +0
2025-03-11 2025-03-07 10.256 0 +0
2025-03-10 2025-03-06 10.453 0 +0
2025-03-07 2025-03-05 10.349 0 +0
2025-03-06 2025-03-04 10.349 0 +0
2025-03-05 2025-03-03 10.143 0 +0
2025-03-04 2025-02-28 9.915 0 +0
2025-03-03 2025-02-27 10.391 0 +0
2025-02-28 2025-02-26 10.236 0 +0
2025-02-27 2025-02-25 10.091 0 +0
2025-02-26 2025-02-24 10.453 0 +0
2025-02-25 2025-02-21 10.494 0 +0
2025-02-24 2025-02-20 10.370 0 +0
2025-02-21 2025-02-19 10.391 0 +0
2025-02-20 2025-02-18 10.143 0 +0
2025-02-19 2025-02-17 10.132 0 +0
2025-02-18 2025-02-14 10.298 0 +0
2025-02-17 2025-02-13 9.998 0 +0
2025-02-14 2025-02-12 10.494 0 +0
2025-02-13 2025-02-11 9.853 0 +0
2025-02-12 2025-02-10 9.637 0 +0
2025-02-11 2025-02-07 9.626 0 +0
2025-02-10 2025-02-06 9.585 0 +0
2025-02-07 2025-02-05 9.378 0 +0
2025-02-06 2025-02-04 9.316 0 +0
2025-02-05 2025-02-03 8.903 0 +0
2025-02-04 2025-01-28 9.316 0 +0
2025-02-03 2025-01-24 9.812 0 +0
2025-01-27 2025-01-23 9.595 0 +0
2025-01-24 2025-01-22 9.482 0 +0
2025-01-23 2025-01-21 9.544 0 +0
2025-01-22 2025-01-20 9.523 0 +0
2025-01-21 2025-01-17 9.719 0 +0
2025-01-20 2025-01-16 9.719 0 +0
2025-01-17 2025-01-15 9.440 0 +0
2025-01-16 2025-01-14 9.409 0 +0
2025-01-15 2025-01-13 9.192 0 +0
2025-01-14 2025-01-10 9.471 0 +0
2025-01-13 2025-01-09 9.637 0 +0
2025-01-10 2025-01-08 9.709 0 +0
2025-01-09 2025-01-07 9.699 0 +0
2025-01-08 2025-01-06 9.595 0 +0
2025-01-07 2025-01-03 9.564 0 +0
2025-01-06 2025-01-02 9.616 0 +0
2025-01-03 2024-12-31 10.019 0 +0
2025-01-02 2024-12-27 10.008 0 +0
2024-12-30 2024-12-24 9.915 0 +0
2024-12-27 2024-12-20 9.606 0 +0
2024-12-23 2024-12-19 9.730 0 +0
2024-12-20 2024-12-18 9.709 0 +0
2024-12-19 2024-12-17 9.595 0 +0
2024-12-18 2024-12-16 9.626 0 +0
2024-12-17 2024-12-13 9.595 0 +0
2024-12-16 2024-12-12 9.946 0 +0
2024-12-13 2024-12-11 9.853 0 +0
2024-12-12 2024-12-10 9.843 0 +0
2024-12-11 2024-12-09 10.143 0 +0
2024-12-10 2024-12-06 9.719 0 +0
2024-12-09 2024-12-05 9.575 0 +0
2024-12-06 2024-12-04 9.564 0 +0
2024-12-05 2024-12-03 9.709 0 +0
2024-12-04 2024-12-02 9.606 0 +0
2024-12-03 2024-11-29 9.657 0 +0
2024-12-02 2024-11-28 9.513 0 +0
2024-11-29 2024-11-27 9.719 0 +0
2024-11-28 2024-11-26 9.399 0 +0
2024-11-27 2024-11-25 9.430 0 +0
2024-11-26 2024-11-22 9.533 0 +0
2024-11-25 2024-11-21 10.153 0 +0
2024-11-22 2024-11-20 10.246 0 +0
2024-11-21 2024-11-19 10.081 0 +0
2024-11-20 2024-11-18 9.988 0 +0
2024-11-19 2024-11-15 10.019 0 +0
2024-11-18 2024-11-14 10.081 0 +0
2024-11-15 2024-11-13 10.370 0 +0
2024-11-14 2024-11-12 10.318 0 +0
2024-11-13 2024-11-11 10.804 0 +0
2024-11-12 2024-11-08 10.990 0 +0
2024-11-11 2024-11-07 11.010 0 +0
2024-11-08 2024-11-06 10.907 0 +0
2024-11-07 2024-11-05 11.155 0 +0
2024-11-06 2024-11-04 10.804 0 +0
2024-11-05 2024-11-01 10.556 0 +0
2024-11-04 2024-10-31 10.556 0 +0
2024-11-01 2024-10-30 10.329 0 +0
2024-10-31 2024-10-29 10.597 0 +0
2024-10-30 2024-10-28 10.659 0 +0
2024-10-29 2024-10-25 10.659 0 +0
2024-10-28 2024-10-24 10.494 0 +0
2024-10-25 2024-10-23 10.659 0 +0
2024-10-24 2024-10-22 10.700 0 +0
2024-10-23 2024-10-21 10.473 0 +0
2024-10-22 2024-10-18 10.515 0 +0
2024-10-21 2024-10-17 9.946 0 +0
2024-10-18 2024-10-16 10.091 0 +0
2024-10-17 2024-10-15 10.050 0 +0
2024-10-16 2024-10-14 10.298 0 +0
2024-10-15 2024-10-10 10.308 0 +0
2024-10-14 2024-10-09 10.143 0 +0
2024-10-10 2024-10-08 10.845 0 +0
2024-10-09 2024-10-07 12.684 0 +0
2024-10-08 2024-10-04 11.361 0 +0
2024-10-07 2024-10-03 11.052 0 +0
2024-10-04 2024-10-02 11.217 0 +0
2024-10-03 2024-09-30 10.969 0 +0
2024-10-02 2024-09-27 10.143 0 +0
2024-09-30 2024-09-26 9.884 0 +0
2024-09-27 2024-09-25 9.399 0 +0
2024-09-26 2024-09-24 9.203 0 +0
2024-09-25 2024-09-23 8.573 0 +0
2024-09-24 2024-09-20 8.263 0 +0
2024-09-23 2024-09-19 8.211 0 +0
2024-09-20 2024-09-17 7.901 0 +0
2024-09-19 2024-09-16 7.974 0 -19,364
2024-07-03 2024-06-28 13.441 19,364 +854 0.01% 260,279
2023-06-30 2023-06-28 11.520 18,510 +662 0.01% 213,227
2023-05-18 2023-05-16 12.685 17,848 -26,415 0.01% 226,401
2023-05-10 2023-05-08 12.819 44,263 +26,415 0.01% 567,426
2023-01-04 2022-12-30 14.881 17,848 -1,428 0.01% 265,601
2022-12-06 2022-12-02 14.657 19,276 +1,428 0.01% 282,531
2022-08-18 2022-08-16 10.690 17,848 -4,819 0.01% 190,801
2022-08-17 2022-08-15 10.477 22,667 +4,819 0.01% 237,491
2022-07-14 2022-07-12 10.965 17,848 +448 0.01% 195,709
2022-03-01 2022-02-25 11.437 17,400 -42,457 0.01% 198,996
2021-11-29 2021-11-25 13.839 59,857 -3,480 0.02% 828,350
2021-11-26 2021-11-24 13.563 63,337 +3,480 0.02% 859,037
2021-09-27 2021-09-23 16.390 59,857 -1,740 0.02% 981,085
2021-09-13 2021-09-09 15.356 61,597 +1,740 0.02% 945,885
2021-09-02 2021-08-31 12.253 59,857 +42,457 0.02% 733,406
2021-08-30 2021-08-26 11.402 17,400 -3,480 0.01% 198,396
2021-08-26 2021-08-24 11.494 20,880 +3,480 0.01% 239,995
2021-07-15 2021-07-13 7.307 17,400 +621 0.01% 127,139
2021-02-01 2021-01-28 8.809 16,779 -1,007 0.01% 147,802
2021-01-22 2021-01-20 8.344 17,786 +1,007 0.01% 148,404
2020-08-20 2020-08-18 5.459 16,779 -2,181 0.01% 91,601
2020-07-09 2020-07-07 5.629 18,960 +891 0.01% 106,717
2019-07-10 2019-07-08 6.391 18,069 +458 0.01% 115,478
2018-08-01 2018-07-30 6.301 17,611 -7,792 0.01% 110,969
2018-06-06 2018-06-04 7.520 25,403 -15,584 0.01% 191,037
2018-02-28 2018-02-26 8.200 40,987 -21,040 0.02% 336,111
2018-01-30 2018-01-26 9.728 62,027 +31,170 0.02% 603,372
2018-01-26 2018-01-24 8.881 30,857 +5,454 0.01% 274,028
2018-01-24 2018-01-22 8.791 25,403 -1,558 0.01% 223,311
2018-01-18 2018-01-16 8.855 26,961 -1,870 0.01% 238,737
2018-01-05 2018-01-03 8.534 28,831 +1,870 0.01% 246,046
2017-11-27 2017-11-23 8.560 26,961 +1,558 0.01% 230,779
2017-09-13 2017-09-11 10.639 25,403 -3,896 0.01% 270,256
2017-09-08 2017-09-06 10.716 29,299 -3,896 0.01% 313,960
2017-08-15 2017-08-11 10.138 33,195 -1,559 0.01% 336,539
2017-08-07 2017-08-03 10.844 34,754 -2,337 0.01% 376,875
2017-08-01 2017-07-28 10.626 37,091 -1,559 0.01% 394,125
2017-07-27 2017-07-25 9.753 38,650 -5,454 0.01% 376,963
2017-06-27 2017-06-23 8.970 44,104 -5,455 0.02% 395,631
2017-05-26 2017-05-24 8.534 49,559 +3,117 0.02% 422,941
2017-05-23 2017-05-19 8.727 46,442 +6,234 0.02% 405,280
2017-03-09 2017-03-07 10.626 40,208 -15,585 0.02% 427,246
2017-02-27 2017-02-23 10.202 55,793 +15,585 0.02% 569,223
2017-01-25 2017-01-23 9.882 40,208 -3,896 0.02% 397,318
2016-12-20 2016-12-16 9.060 44,104 -3,896 0.02% 399,593
2016-10-12 2016-10-07 8.072 48,000 -7,793 0.02% 387,460
2016-09-07 2016-09-05 7.854 55,793 -29,143 0.02% 438,194
2016-08-11 2016-08-09 7.892 84,936 +29,143 0.03% 670,351
2016-06-06 2016-06-02 7.715 55,793 +667 0.02% 430,453
2016-04-21 2016-04-19 8.572 55,126 +7,699 0.02% 472,563
2015-07-23 2015-07-21 14.028 47,427 -48,658 0.02% 665,286
2015-07-14 2015-07-10 15.612 96,085 +48,658 0.04% 1,500,097
2015-07-13 2015-07-09 14.365 47,427 +7,700 0.02% 681,303
2015-06-30 2015-06-26 19.978 39,727 +312 0.02% 793,653
2015-06-26 2015-06-24 20.423 39,415 -3,972 0.02% 804,964
2015-06-18 2015-06-16 20.004 43,387 -3,819 0.02% 867,907
2015-06-12 2015-06-10 20.842 47,206 +5,347 0.02% 983,854
2015-06-08 2015-06-04 22.072 41,859 +1,528 0.02% 923,925
2015-06-04 2015-06-02 23.172 40,331 -1,528 0.02% 934,550
2015-06-01 2015-05-28 22.805 41,859 +1,528 0.02% 954,613
2015-05-28 2015-05-26 24.507 40,331 +3,819 0.02% 988,405
2015-05-27 2015-05-22 23.434 36,512 -764 0.01% 855,616
2015-05-19 2015-05-15 22.387 37,276 +764 0.01% 834,479
2015-05-12 2015-05-08 21.941 36,512 -764 0.01% 801,124
2015-05-11 2015-05-07 21.051 37,276 +4,583 0.01% 784,703
2015-04-30 2015-04-28 23.722 32,693 +7,791 0.01% 775,538
2015-04-15 2015-04-13 25.267 24,902 -763 0.01% 629,190
2015-04-14 2015-04-10 24.560 25,665 +611 0.01% 630,325
2015-04-13 2015-04-09 25.083 25,054 -1,681 0.01% 628,438
2015-04-10 2015-04-08 23.015 26,735 +153 0.01% 615,303
2015-04-09 2015-04-02 20.632 26,582 -7,486 0.01% 548,446
2015-04-02 2015-03-31 19.585 34,068 +153 0.01% 667,219
2015-03-24 2015-03-20 19.323 33,915 +305 0.01% 655,343
2015-03-13 2015-03-11 19.559 33,610 +153 0.01% 657,369
2015-03-11 2015-03-09 19.925 33,457 +8,555 0.01% 666,641
2015-02-13 2015-02-11 20.109 24,902 -7,638 0.01% 500,744
2015-02-06 2015-02-04 20.658 32,540 +7,638 0.01% 672,225
2014-09-05 2014-09-03 17.359 24,902 -15,277 0.01% 432,283
2014-09-04 2014-09-02 16.783 40,179 +15,277 0.02% 674,338
2014-08-27 2014-08-25 17.569 24,902 +15,277 0.01% 437,499
2014-05-27 2014-05-23 15.736 9,625 -6,110 0.00% 151,459
2014-05-02 2014-04-29 16.116 15,735 +6,291 0.01% 253,591
2014-04-15 2014-04-11 17.237 9,444 -7,496 0.00% 162,787
2014-04-08 2014-04-04 16.463 16,940 +7,496 0.01% 278,887
2014-02-20 2014-02-18 15.289 9,444 -7,496 0.00% 144,391
2014-02-18 2014-02-14 14.969 16,940 -1,799 0.01% 253,575
2014-02-12 2014-02-10 15.209 18,739 +9,295 0.01% 285,005
2013-12-27 2013-12-20 17.237 9,444 -2,249 0.00% 162,787
2013-12-19 2013-12-17 16.783 11,693 +2,249 0.00% 196,249
2013-12-10 2013-12-06 18.918 9,444 -8,095 0.00% 178,662
2013-12-06 2013-12-04 19.105 17,539 +3,597 0.01% 335,080
2013-12-05 2013-12-03 19.612 13,942 +4,498 0.01% 273,428
2013-11-26 2013-11-22 17.557 9,444 -4,498 0.00% 165,811
2013-11-07 2013-11-05 17.744 13,942 -12,742 0.01% 247,387
2013-09-30 2013-09-26 15.076 26,684 -22,486 0.01% 402,281
2013-09-13 2013-09-11 15.796 49,170 +22,486 0.02% 776,698
2013-09-05 2013-09-03 14.622 26,684 -44,973 0.01% 390,177
2013-08-28 2013-08-26 14.435 71,657 +44,973 0.03% 1,034,395
2013-08-19 2013-08-15 15.102 26,684 -749 0.01% 402,993
2013-08-16 2013-08-13 15.423 27,433 -750 0.01% 423,089
2013-08-08 2013-08-06 14.916 28,183 +7,495 0.01% 420,368
2013-08-01 2013-07-30 14.355 20,688 -4,197 0.01% 296,983
2013-07-10 2013-07-08 13.635 24,885 -1,649 0.01% 339,304
2013-07-09 2013-07-05 14.062 26,534 +1,649 0.01% 373,116
2013-06-14 2013-06-11 15.182 24,885 -10,793 0.01% 377,816
2013-06-07 2013-06-05 16.090 35,678 +10,793 0.01% 574,048
2013-06-05 2013-06-03 15.930 24,885 -4,497 0.01% 396,408
2013-06-04 2013-05-31 16.063 29,382 +4,497 0.01% 471,963
2013-05-28 2013-05-24 17.208 24,885 +267 0.01% 428,221
2013-05-13 2013-05-09 17.181 24,618 -297 0.01% 422,962
2013-04-30 2013-04-26 14.834 24,915 +297 0.01% 369,601
2013-03-20 2013-03-18 19.555 24,618 -7,860 0.01% 481,393
2013-03-19 2013-03-15 20.310 32,478 +5,635 0.01% 659,619
2013-03-13 2013-03-11 20.337 26,843 +742 0.01% 545,898
2013-03-12 2013-03-08 21.038 26,101 -890 0.01% 549,112
2013-03-11 2013-03-07 21.335 26,991 -6,081 0.01% 575,844
2013-03-08 2013-03-06 21.227 33,072 +6,229 0.01% 702,012
2013-02-25 2013-02-21 19.878 26,843 -5,784 0.01% 533,590
2013-02-22 2013-02-20 20.418 32,627 +5,784 0.01% 666,166
2013-02-20 2013-02-18 20.633 26,843 -741 0.01% 553,862
2013-02-01 2013-01-30 20.202 27,584 -742 0.01% 557,248
2013-01-31 2013-01-29 19.959 28,326 +2,966 0.01% 565,361
2013-01-25 2013-01-23 20.687 25,360 +742 0.01% 524,631
2013-01-22 2013-01-18 21.119 24,618 -742 0.01% 519,905
2013-01-21 2013-01-17 20.552 25,360 -296 0.01% 521,211
2013-01-18 2013-01-16 20.930 25,656 +1,483 0.01% 536,982
2013-01-16 2013-01-14 21.712 24,173 +741 0.01% 524,851
2013-01-15 2013-01-11 22.171 23,432 +4,894 0.01% 519,506
2013-01-11 2013-01-09 21.739 18,538 -4,746 0.01% 403,002
2013-01-09 2013-01-07 22.926 23,284 +4,746 0.01% 533,809
2013-01-02 2012-12-27 21.443 18,538 -7,415 0.01% 397,502
2012-12-19 2012-12-17 20.256 25,953 -2,225 0.01% 525,698
2012-11-19 2012-11-15 17.909 28,178 +7,416 0.01% 504,647
2012-11-06 2012-11-02 18.664 20,762 -8,899 0.01% 387,511
2012-10-31 2012-10-29 16.911 29,661 +7,416 0.01% 501,606
2012-10-30 2012-10-26 16.938 22,245 -9,047 0.01% 376,792
2012-10-29 2012-10-25 17.828 31,292 +7,563 0.01% 557,884
2012-10-25 2012-10-22 18.422 23,729 -5,042 0.01% 437,129
2012-10-18 2012-10-16 16.615 28,771 -741 0.01% 478,019
2012-10-17 2012-10-15 16.210 29,512 -2,966 0.01% 478,390
2012-10-15 2012-10-11 14.996 32,478 -2,225 0.01% 487,050
2012-10-11 2012-10-09 14.942 34,703 -2,966 0.01% 518,544
2012-10-09 2012-10-05 14.915 37,669 +1,483 0.01% 561,847
2012-09-28 2012-09-26 14.376 36,186 +9,640 0.01% 520,208
2012-09-24 2012-09-20 15.023 26,546 -742 0.01% 398,808
2012-09-21 2012-09-19 15.374 27,288 -7,712 0.01% 419,523
2012-09-17 2012-09-13 14.996 35,000 +5,043 0.01% 524,870
2012-09-14 2012-09-12 14.834 29,957 +2,817 0.01% 444,396
2012-08-27 2012-08-23 16.021 27,140 +1,484 0.01% 434,816
2012-08-10 2012-08-08 19.204 25,656 -7,267 0.01% 492,695
2012-08-09 2012-08-07 18.287 32,923 -445 0.01% 602,058
2012-08-08 2012-08-06 16.776 33,368 +9,936 0.01% 559,796
2012-08-01 2012-07-30 14.861 23,432 +4,153 0.01% 348,233
2012-07-31 2012-07-27 15.374 19,279 +3,707 0.01% 296,393
2012-07-24 2012-07-20 17.505 15,572 +5,932 0.01% 272,583
2012-07-23 2012-07-19 17.990 9,640 -2,224 0.00% 173,425
2012-07-18 2012-07-16 18.071 11,864 +5,190 0.00% 214,395
2012-07-03 2012-06-28 20.876 6,674 -7,415 0.00% 139,327
2012-05-21 2012-05-17 25.202 14,089 +157 0.01% 355,072
2012-03-15 2012-03-13 29.662 13,932 +3,666 0.01% 413,245
2012-03-09 2012-03-07 28.502 10,266 +3,667 0.00% 292,605
2012-02-24 2012-02-22 29.116 6,599 +733 0.00% 192,137
2012-02-15 2012-02-13 29.934 5,866 +733 0.00% 175,595
2012-02-14 2012-02-10 30.207 5,133 +733 0.00% 155,053
2011-12-20 2011-12-16 31.230 4,400 -1,466 0.00% 137,411
2011-12-12 2011-12-08 34.435 5,866 -1,320 0.00% 201,994
2011-11-17 2011-11-15 36.208 7,186 +2,786 0.00% 260,187
2011-08-24 2011-08-22 32.935 4,400 -880 0.00% 144,912
2011-05-12 2011-05-09 41.799 5,280 -1,906 0.00% 220,698
2011-04-19 2011-04-15 36.344 7,186 +1,173 0.00% 261,167
2011-04-15 2011-04-13 36.762 6,013 -293 0.00% 221,048
2011-04-14 2011-04-12 35.870 6,306 +36 0.00% 226,196
2011-04-13 2011-04-11 36.419 6,270 +729 0.00% 228,345
2011-04-07 2011-04-04 36.967 5,541 -583 0.00% 204,836
2011-03-23 2011-03-21 37.036 6,124 +583 0.00% 226,808
2011-03-17 2011-03-15 36.282 5,541 -1,603 0.00% 201,036
2011-02-17 2011-02-15 41.974 7,144 +874 0.00% 299,863
2011-02-15 2011-02-11 39.985 6,270 -145 0.00% 250,707
2011-02-10 2011-02-08 42.660 6,415 -438 0.00% 273,664
2011-02-08 2011-02-02 45.266 6,853 +875 0.00% 310,209
2011-01-31 2011-01-27 45.815 5,978 +4,374 0.00% 273,881
2010-12-20 2010-12-16 47.324 1,604 -875 0.00% 75,907
2010-12-17 2010-12-15 48.010 2,479 +875 0.00% 119,016
2010-12-14 2010-12-10 48.284 1,604 +875 0.00% 77,447
2010-12-10 2010-12-08 47.735 729 -1,604 0.00% 34,799
2010-12-08 2010-12-06 51.165 2,333 +292 0.00% 119,367
2010-10-27 2010-10-25 53.016 2,041 -438 0.00% 108,206
2010-09-09 2010-09-07 44.443 2,479 -583 0.00% 110,175
2010-09-08 2010-09-06 44.512 3,062 +583 0.00% 136,295
2010-08-27 2010-08-25 37.447 2,479 +438 0.00% 92,832
2010-08-23 2010-08-19 38.545 2,041 -1,458 0.00% 78,670
2010-08-13 2010-08-11 38.133 3,499 +1,458 0.00% 133,429
2010-08-11 2010-08-09 40.328 2,041 -1,167 0.00% 82,310
2010-08-10 2010-08-06 37.722 3,208 +1,167 0.00% 121,012
2010-07-26 2010-07-22 36.419 2,041 -729 0.00% 74,331
2010-07-23 2010-07-21 36.350 2,770 +1,020 0.00% 100,690
2010-05-26 2010-05-24 32.098 1,750 -729 0.00% 56,171
2010-05-25 2010-05-20 32.784 2,479 +729 0.00% 81,271
2010-05-24 2010-05-19 34.841 1,750 +729 0.00% 60,972
2010-05-17 2010-05-13 140.828 1,021 +513 0.00% 143,785
2010-04-30 2010-04-28 137.662 508 +145 0.00% 69,932
2010-03-12 2010-03-10 115.498 363 +363 0.00% 41,926
2010-03-11 2010-03-09 116.737 0 -436
2010-03-08 2010-03-04 112.883 436 +218 0.00% 49,217
2010-03-04 2010-03-02 106.825 218 +218 0.00% 23,288
2009-09-09 2009-09-07 125.547 0 -73
2009-08-03 2009-07-30 101.870 73 +73 0.00% 7,436
2007-06-26 2007-06-22 124.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top