History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 0 +0
2025-10-13 2025-10-09 19.340 0 +0
2025-10-10 2025-10-08 18.360 0 +0
2025-10-09 2025-10-06 18.000 0 +0
2025-10-08 2025-10-03 18.070 0 +0
2025-10-06 2025-10-02 16.950 0 +0
2025-10-03 2025-09-30 16.610 0 +0
2025-10-02 2025-09-29 16.170 0 +0
2025-09-30 2025-09-26 15.970 0 +0
2025-09-29 2025-09-25 15.720 0 +0
2025-09-26 2025-09-24 15.950 0 +0
2025-09-25 2025-09-23 15.860 0 +0
2025-09-24 2025-09-22 16.210 0 +0
2025-09-23 2025-09-19 16.650 0 +0
2025-09-22 2025-09-18 16.790 0 +0
2025-09-19 2025-09-17 17.300 0 +0
2025-09-18 2025-09-16 16.780 0 +0
2025-09-17 2025-09-15 16.970 0 +0
2025-09-16 2025-09-12 17.280 0 +0
2025-09-15 2025-09-11 17.090 0 +0
2025-09-12 2025-09-10 16.820 0 +0
2025-09-11 2025-09-09 16.850 0 +0
2025-09-10 2025-09-08 17.020 0 +0
2025-09-09 2025-09-05 16.770 0 +0
2025-09-08 2025-09-04 16.460 0 +0
2025-09-05 2025-09-03 16.770 0 +0
2025-09-04 2025-09-02 17.100 0 +0
2025-09-03 2025-09-01 17.420 0 +0
2025-09-02 2025-08-29 17.470 0 +0
2025-09-01 2025-08-28 18.070 0 +0
2025-08-29 2025-08-27 17.100 0 +0
2025-08-28 2025-08-26 17.700 0 +0
2025-08-27 2025-08-25 17.810 0 +0
2025-08-26 2025-08-22 17.520 0 +0
2025-08-25 2025-08-21 17.450 0 +0
2025-08-22 2025-08-20 17.490 0 +0
2025-08-21 2025-08-19 17.690 0 +0
2025-08-20 2025-08-18 18.120 0 +0
2025-08-19 2025-08-15 18.000 0 +0
2025-08-18 2025-08-14 18.090 0 +0
2025-08-15 2025-08-13 18.450 0 +0
2025-08-14 2025-08-12 18.560 0 +0
2025-08-13 2025-08-11 18.580 0 +0
2025-08-12 2025-08-08 18.700 0 +0
2025-08-11 2025-08-07 18.430 0 +0
2025-08-08 2025-08-06 18.400 0 +0
2025-08-07 2025-08-05 18.630 0 +0
2025-08-06 2025-08-04 18.370 0 +0
2025-08-05 2025-08-01 18.060 0 +0
2025-08-04 2025-07-31 18.540 0 +0
2025-08-01 2025-07-30 18.920 0 +0
2025-07-31 2025-07-29 19.600 0 +0
2025-07-30 2025-07-28 19.960 0 +0
2025-07-29 2025-07-25 19.520 0 +0
2025-07-28 2025-07-24 20.950 0 +0
2025-07-25 2025-07-23 21.450 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 24.650 0 +0
2025-07-22 2025-07-18 14.920 0 +0
2025-07-21 2025-07-17 13.720 0 +0
2025-07-18 2025-07-16 13.520 0 +0
2025-07-17 2025-07-15 13.520 0 +0
2025-07-16 2025-07-14 13.700 0 +0
2025-07-15 2025-07-11 13.620 0 +0
2025-07-14 2025-07-10 13.600 0 +0
2025-07-11 2025-07-09 13.620 0 +0
2025-07-10 2025-07-08 13.620 0 +0
2025-07-09 2025-07-07 14.315 0 +0
2025-07-08 2025-07-04 13.820 0 +0
2025-07-07 2025-07-03 13.799 0 +0
2025-07-04 2025-07-02 14.171 0 +0
2025-07-03 2025-06-30 13.840 0 +0
2025-07-02 2025-06-27 14.088 0 +0
2025-06-30 2025-06-26 14.130 0 +0
2025-06-27 2025-06-25 13.902 0 +0
2025-06-26 2025-06-24 13.799 0 +0
2025-06-25 2025-06-23 14.088 0 +0
2025-06-24 2025-06-20 13.634 0 +0
2025-06-23 2025-06-19 14.253 0 +0
2025-06-20 2025-06-18 15.059 0 +0
2025-06-19 2025-06-17 14.894 0 +0
2025-06-18 2025-06-16 14.481 0 +0
2025-06-17 2025-06-13 14.357 0 +0
2025-06-16 2025-06-12 13.613 0 +0
2025-06-13 2025-06-11 13.613 0 +0
2025-06-12 2025-06-10 13.407 0 +0
2025-06-11 2025-06-09 13.572 0 +0
2025-06-10 2025-06-06 12.952 0 +0
2025-06-09 2025-06-05 12.498 0 +0
2025-06-06 2025-06-04 12.560 0 +0
2025-06-05 2025-06-03 12.498 0 +0
2025-06-04 2025-06-02 12.229 0 +0
2025-06-03 2025-05-30 12.394 0 +0
2025-06-02 2025-05-29 12.642 0 +0
2025-05-30 2025-05-28 12.745 0 +0
2025-05-29 2025-05-27 12.498 0 +0
2025-05-28 2025-05-26 12.560 0 +0
2025-05-27 2025-05-23 12.415 0 +0
2025-05-26 2025-05-22 12.374 0 +0
2025-05-23 2025-05-21 12.394 0 +0
2025-05-22 2025-05-20 12.456 0 +0
2025-05-21 2025-05-19 12.270 0 +0
2025-05-20 2025-05-16 12.745 0 +0
2025-05-19 2025-05-15 12.766 0 +0
2025-05-16 2025-05-14 12.394 0 +0
2025-05-15 2025-05-13 12.394 0 +0
2025-05-14 2025-05-12 12.498 0 +0
2025-05-13 2025-05-09 12.415 0 +0
2025-05-12 2025-05-08 12.374 0 +0
2025-05-09 2025-05-07 12.084 0 +0
2025-05-08 2025-05-06 12.105 0 +0
2025-05-07 2025-05-02 11.093 0 +0
2025-05-06 2025-04-30 10.948 0 +0
2025-05-02 2025-04-29 11.093 0 +0
2025-04-30 2025-04-28 10.907 0 +0
2025-04-29 2025-04-25 10.659 0 +0
2025-04-28 2025-04-24 10.783 0 +0
2025-04-25 2025-04-23 10.866 0 +0
2025-04-24 2025-04-22 10.886 0 +0
2025-04-23 2025-04-17 10.928 0 +0
2025-04-22 2025-04-16 10.453 0 +0
2025-04-17 2025-04-15 10.762 0 +0
2025-04-16 2025-04-14 10.494 0 +0
2025-04-15 2025-04-11 9.895 0 +0
2025-04-14 2025-04-10 9.791 0 +0
2025-04-11 2025-04-09 9.657 0 +0
2025-04-10 2025-04-08 9.637 0 +0
2025-04-09 2025-04-07 9.254 0 +0
2025-04-08 2025-04-03 10.928 0 +0
2025-04-07 2025-04-02 10.783 0 +0
2025-04-03 2025-04-01 10.866 0 +0
2025-04-02 2025-03-31 10.101 0 +0
2025-04-01 2025-03-28 10.225 0 +0
2025-03-31 2025-03-27 10.329 0 +0
2025-03-28 2025-03-26 10.928 0 +0
2025-03-27 2025-03-25 11.134 0 +0
2025-03-26 2025-03-24 10.515 0 +0
2025-03-25 2025-03-21 10.308 0 +0
2025-03-24 2025-03-20 10.535 0 +0
2025-03-21 2025-03-19 10.535 0 +0
2025-03-20 2025-03-18 10.515 0 +0
2025-03-19 2025-03-17 10.576 0 +0
2025-03-18 2025-03-14 10.576 0 +0
2025-03-17 2025-03-13 10.762 0 +0
2025-03-14 2025-03-12 10.267 0 +0
2025-03-13 2025-03-11 10.256 0 +0
2025-03-12 2025-03-10 10.256 0 +0
2025-03-11 2025-03-07 10.256 0 +0
2025-03-10 2025-03-06 10.453 0 +0
2025-03-07 2025-03-05 10.349 0 +0
2025-03-06 2025-03-04 10.349 0 +0
2025-03-05 2025-03-03 10.143 0 +0
2025-03-04 2025-02-28 9.915 0 +0
2025-03-03 2025-02-27 10.391 0 +0
2025-02-28 2025-02-26 10.236 0 +0
2025-02-27 2025-02-25 10.091 0 +0
2025-02-26 2025-02-24 10.453 0 +0
2025-02-25 2025-02-21 10.494 0 +0
2025-02-24 2025-02-20 10.370 0 +0
2025-02-21 2025-02-19 10.391 0 +0
2025-02-20 2025-02-18 10.143 0 +0
2025-02-19 2025-02-17 10.132 0 +0
2025-02-18 2025-02-14 10.298 0 +0
2025-02-17 2025-02-13 9.998 0 +0
2025-02-14 2025-02-12 10.494 0 +0
2025-02-13 2025-02-11 9.853 0 +0
2025-02-12 2025-02-10 9.637 0 +0
2025-02-11 2025-02-07 9.626 0 +0
2025-02-10 2025-02-06 9.585 0 +0
2025-02-07 2025-02-05 9.378 0 +0
2025-02-06 2025-02-04 9.316 0 +0
2025-02-05 2025-02-03 8.903 0 +0
2025-02-04 2025-01-28 9.316 0 +0
2025-02-03 2025-01-24 9.812 0 +0
2025-01-27 2025-01-23 9.595 0 +0
2025-01-24 2025-01-22 9.482 0 +0
2025-01-23 2025-01-21 9.544 0 +0
2025-01-22 2025-01-20 9.523 0 +0
2025-01-21 2025-01-17 9.719 0 +0
2025-01-20 2025-01-16 9.719 0 +0
2025-01-17 2025-01-15 9.440 0 +0
2025-01-16 2025-01-14 9.409 0 +0
2025-01-15 2025-01-13 9.192 0 +0
2025-01-14 2025-01-10 9.471 0 +0
2025-01-13 2025-01-09 9.637 0 +0
2025-01-10 2025-01-08 9.709 0 +0
2025-01-09 2025-01-07 9.699 0 +0
2025-01-08 2025-01-06 9.595 0 +0
2025-01-07 2025-01-03 9.564 0 +0
2025-01-06 2025-01-02 9.616 0 +0
2025-01-03 2024-12-31 10.019 0 +0
2025-01-02 2024-12-27 10.008 0 +0
2024-12-30 2024-12-24 9.915 0 +0
2024-12-27 2024-12-20 9.606 0 +0
2024-12-23 2024-12-19 9.730 0 +0
2024-12-20 2024-12-18 9.709 0 +0
2024-12-19 2024-12-17 9.595 0 +0
2024-12-18 2024-12-16 9.626 0 +0
2024-12-17 2024-12-13 9.595 0 +0
2024-12-16 2024-12-12 9.946 0 +0
2024-12-13 2024-12-11 9.853 0 +0
2024-12-12 2024-12-10 9.843 0 +0
2024-12-11 2024-12-09 10.143 0 +0
2024-12-10 2024-12-06 9.719 0 +0
2024-12-09 2024-12-05 9.575 0 +0
2024-12-06 2024-12-04 9.564 0 +0
2024-12-05 2024-12-03 9.709 0 +0
2024-12-04 2024-12-02 9.606 0 +0
2024-12-03 2024-11-29 9.657 0 +0
2024-12-02 2024-11-28 9.513 0 +0
2024-11-29 2024-11-27 9.719 0 +0
2024-11-28 2024-11-26 9.399 0 +0
2024-11-27 2024-11-25 9.430 0 +0
2024-11-26 2024-11-22 9.533 0 +0
2024-11-25 2024-11-21 10.153 0 +0
2024-11-22 2024-11-20 10.246 0 +0
2024-11-21 2024-11-19 10.081 0 +0
2024-11-20 2024-11-18 9.988 0 +0
2024-11-19 2024-11-15 10.019 0 +0
2024-11-18 2024-11-14 10.081 0 +0
2024-11-15 2024-11-13 10.370 0 +0
2024-11-14 2024-11-12 10.318 0 +0
2024-11-13 2024-11-11 10.804 0 +0
2024-11-12 2024-11-08 10.990 0 +0
2024-11-11 2024-11-07 11.010 0 +0
2024-11-08 2024-11-06 10.907 0 +0
2024-11-07 2024-11-05 11.155 0 +0
2024-11-06 2024-11-04 10.804 0 +0
2024-11-05 2024-11-01 10.556 0 +0
2024-11-04 2024-10-31 10.556 0 +0
2024-11-01 2024-10-30 10.329 0 +0
2024-10-31 2024-10-29 10.597 0 +0
2024-10-30 2024-10-28 10.659 0 +0
2024-10-29 2024-10-25 10.659 0 +0
2024-10-28 2024-10-24 10.494 0 +0
2024-10-25 2024-10-23 10.659 0 +0
2024-10-24 2024-10-22 10.700 0 +0
2024-10-23 2024-10-21 10.473 0 +0
2024-10-22 2024-10-18 10.515 0 +0
2024-10-21 2024-10-17 9.946 0 +0
2024-10-18 2024-10-16 10.091 0 +0
2024-10-17 2024-10-15 10.050 0 +0
2024-10-16 2024-10-14 10.298 0 +0
2024-10-15 2024-10-10 10.308 0 +0
2024-10-14 2024-10-09 10.143 0 +0
2024-10-10 2024-10-08 10.845 0 +0
2024-10-09 2024-10-07 12.684 0 +0
2024-10-08 2024-10-04 11.361 0 +0
2024-10-07 2024-10-03 11.052 0 +0
2024-10-04 2024-10-02 11.217 0 +0
2024-10-03 2024-09-30 10.969 0 +0
2024-10-02 2024-09-27 10.143 0 +0
2024-09-30 2024-09-26 9.884 0 +0
2024-09-27 2024-09-25 9.399 0 +0
2024-09-26 2024-09-24 9.203 0 +0
2024-09-25 2024-09-23 8.573 0 +0
2024-09-24 2024-09-20 8.263 0 +0
2024-09-23 2024-09-19 8.211 0 +0
2024-09-20 2024-09-17 7.901 0 +0
2024-09-19 2024-09-16 7.974 0 +0
2024-09-17 2024-09-13 8.046 0 +0
2024-09-16 2024-09-12 8.056 0 +0
2024-09-13 2024-09-11 7.922 0 +0
2024-09-12 2024-09-10 8.077 0 +0
2024-09-11 2024-09-09 8.253 0 +0
2024-09-10 2024-09-05 8.531 0 +0
2024-09-09 2024-09-04 8.583 0 +0
2024-09-05 2024-09-03 8.872 0 +0
2024-09-04 2024-09-02 8.893 0 +0
2024-09-03 2024-08-30 9.327 0 +0
2024-09-02 2024-08-29 9.192 0 +0
2024-08-30 2024-08-28 9.151 0 +0
2024-08-29 2024-08-27 9.275 0 +0
2024-08-28 2024-08-26 9.316 0 +0
2024-08-27 2024-08-23 9.244 0 +0
2024-08-26 2024-08-22 9.378 0 +0
2024-08-23 2024-08-21 9.296 0 +0
2024-08-22 2024-08-20 9.502 0 +0
2024-08-21 2024-08-19 9.668 0 +0
2024-08-20 2024-08-16 9.523 0 +0
2024-08-19 2024-08-15 9.544 0 +0
2024-08-16 2024-08-14 9.182 0 +0
2024-08-15 2024-08-13 10.618 0 +0
2024-08-14 2024-08-12 10.824 0 +0
2024-08-13 2024-08-09 10.391 0 +0
2024-08-12 2024-08-08 10.494 0 +0
2024-08-09 2024-08-07 10.618 0 +0
2024-08-08 2024-08-06 10.287 0 +0
2024-08-07 2024-08-05 10.349 0 +0
2024-08-06 2024-08-02 10.556 0 +0
2024-08-05 2024-08-01 10.576 0 +0
2024-08-02 2024-07-31 10.824 0 +0
2024-08-01 2024-07-30 10.576 0 +0
2024-07-31 2024-07-29 10.824 0 +0
2024-07-30 2024-07-26 10.845 0 +0
2024-07-29 2024-07-25 10.329 0 +0
2024-07-26 2024-07-24 10.597 0 +0
2024-07-25 2024-07-23 10.391 0 +0
2024-07-24 2024-07-22 10.845 0 +0
2024-07-23 2024-07-19 10.866 0 +0
2024-07-22 2024-07-18 10.969 0 +0
2024-07-19 2024-07-17 10.845 0 +0
2024-07-18 2024-07-16 11.382 0 +0
2024-07-17 2024-07-15 11.258 0 +0
2024-07-16 2024-07-12 11.217 0 +0
2024-07-15 2024-07-11 11.382 0 +0
2024-07-12 2024-07-10 10.928 0 +0
2024-07-11 2024-07-09 11.816 0 +0
2024-07-10 2024-07-08 11.589 0 +0
2024-07-09 2024-07-05 11.630 0 +0
2024-07-08 2024-07-04 11.754 0 +0
2024-07-05 2024-07-03 11.527 0 +0
2024-07-04 2024-07-02 12.771 0 +0
2024-07-03 2024-06-28 13.441 0 +0
2024-07-02 2024-06-27 12.815 0 +0
2024-06-28 2024-06-26 13.139 0 +0
2024-06-27 2024-06-25 13.722 0 +0
2024-06-26 2024-06-24 13.787 0 +0
2024-06-25 2024-06-21 14.046 0 +0
2024-06-24 2024-06-20 14.003 0 +0
2024-06-21 2024-06-19 14.133 0 +0
2024-06-20 2024-06-18 14.154 0 +0
2024-06-19 2024-06-17 13.787 0 +0
2024-06-18 2024-06-14 13.830 0 +0
2024-06-17 2024-06-13 13.744 0 +0
2024-06-14 2024-06-12 13.636 0 +0
2024-06-13 2024-06-11 13.420 0 +0
2024-06-12 2024-06-07 14.111 0 +0
2024-06-11 2024-06-06 13.895 0 +0
2024-06-07 2024-06-05 13.679 0 +0
2024-06-06 2024-06-04 14.457 0 +0
2024-06-05 2024-06-03 13.917 0 +0
2024-06-04 2024-05-31 13.614 0 +0
2024-06-03 2024-05-30 13.917 0 +0
2024-05-31 2024-05-29 13.917 0 +0
2024-05-30 2024-05-28 14.349 0 +0
2024-05-29 2024-05-27 14.003 0 +0
2024-05-28 2024-05-24 12.880 0 +0
2024-05-27 2024-05-23 12.339 0 +0
2024-05-24 2024-05-22 12.599 0 +0
2024-05-23 2024-05-21 12.858 0 +0
2024-05-22 2024-05-20 13.398 0 +0
2024-05-21 2024-05-17 13.160 0 +0
2024-05-20 2024-05-16 12.836 0 +0
2024-05-17 2024-05-14 13.074 0 +0
2024-05-16 2024-05-13 13.355 0 +0
2024-05-14 2024-05-10 13.052 0 +0
2024-05-13 2024-05-09 12.685 0 +0
2024-05-10 2024-05-08 11.842 0 +0
2024-05-09 2024-05-07 11.734 0 +0
2024-05-08 2024-05-06 11.907 0 +0
2024-05-07 2024-05-03 11.410 0 +0
2024-05-06 2024-05-02 11.432 0 +0
2024-05-03 2024-04-30 11.540 0 +0
2024-05-02 2024-04-29 11.432 0 +0
2024-04-30 2024-04-26 11.626 0 +0
2024-04-29 2024-04-25 11.669 0 +0
2024-04-26 2024-04-24 11.669 0 +0
2024-04-25 2024-04-23 11.648 0 +0
2024-04-24 2024-04-22 11.605 0 +0
2024-04-23 2024-04-19 11.756 0 +0
2024-04-22 2024-04-18 11.821 0 +0
2024-04-19 2024-04-17 11.561 0 +0
2024-04-18 2024-04-16 10.675 0 +0
2024-04-17 2024-04-15 10.675 0 +0
2024-04-16 2024-04-12 10.621 0 +0
2024-04-15 2024-04-11 10.481 0 +0
2024-04-12 2024-04-10 9.616 0 +0
2024-04-11 2024-04-09 9.314 0 +0
2024-04-10 2024-04-08 9.098 0 +0
2024-04-09 2024-04-05 8.860 0 +0
2024-04-08 2024-04-03 9.184 0 +0
2024-04-05 2024-04-02 9.087 0 +0
2024-04-03 2024-03-28 8.838 0 +0
2024-04-02 2024-03-27 8.720 0 +0
2024-03-28 2024-03-26 9.217 0 +0
2024-03-27 2024-03-25 9.476 0 +0
2024-03-26 2024-03-22 9.411 0 +0
2024-03-25 2024-03-21 9.346 0 +0
2024-03-22 2024-03-20 9.087 0 +0
2024-03-21 2024-03-19 9.163 0 +0
2024-03-20 2024-03-18 9.411 0 +0
2024-03-19 2024-03-15 9.195 0 +0
2024-03-18 2024-03-14 9.292 0 +0
2024-03-15 2024-03-13 9.444 0 +0
2024-03-14 2024-03-12 9.584 0 +0
2024-03-13 2024-03-11 9.595 0 +0
2024-03-12 2024-03-08 9.292 0 +0
2024-03-11 2024-03-07 9.206 0 +0
2024-03-08 2024-03-06 9.065 0 +0
2024-03-07 2024-03-05 9.076 0 +0
2024-03-06 2024-03-04 9.476 0 +0
2024-03-05 2024-03-01 9.357 0 +0
2024-03-04 2024-02-29 9.357 0 +0
2024-03-01 2024-02-28 8.882 0 +0
2024-02-29 2024-02-27 9.173 0 +0
2024-02-28 2024-02-26 9.119 0 +0
2024-02-27 2024-02-23 8.720 0 +0
2024-02-26 2024-02-22 8.968 0 +0
2024-02-23 2024-02-21 8.428 0 +0
2024-02-22 2024-02-20 8.277 0 +0
2024-02-21 2024-02-19 8.028 0 +0
2024-02-20 2024-02-16 7.780 0 +0
2024-02-19 2024-02-15 7.499 0 +0
2024-02-16 2024-02-14 7.466 0 +0
2024-02-15 2024-02-09 7.661 0 +0
2024-02-14 2024-02-07 7.780 0 +0
2024-02-08 2024-02-06 7.672 0 +0
2024-02-07 2024-02-05 7.358 0 +0
2024-02-06 2024-02-02 7.596 0 +0
2024-02-05 2024-02-01 7.628 0 +0
2024-02-02 2024-01-31 7.239 0 +0
2024-02-01 2024-01-30 7.531 0 +0
2024-01-31 2024-01-29 7.585 0 +0
2024-01-30 2024-01-26 7.369 0 +0
2024-01-29 2024-01-25 7.283 0 +0
2024-01-26 2024-01-24 6.904 0 +0
2024-01-25 2024-01-23 6.623 0 +0
2024-01-24 2024-01-22 6.580 0 +0
2024-01-23 2024-01-19 6.710 0 +0
2024-01-22 2024-01-18 7.099 0 +0
2024-01-19 2024-01-17 7.077 0 +0
2024-01-18 2024-01-16 7.218 0 +0
2024-01-17 2024-01-15 7.499 0 +0
2024-01-16 2024-01-12 7.520 0 +0
2024-01-15 2024-01-11 7.358 0 +0
2024-01-12 2024-01-10 7.326 0 +0
2024-01-11 2024-01-09 7.391 0 +0
2024-01-10 2024-01-08 7.304 0 +0
2024-01-09 2024-01-05 7.574 0 +0
2024-01-08 2024-01-04 7.704 0 +0
2024-01-05 2024-01-03 7.769 0 +0
2024-01-04 2024-01-02 7.769 0 +0
2024-01-03 2023-12-29 7.715 0 +0
2024-01-02 2023-12-28 7.672 0 +0
2023-12-29 2023-12-27 7.401 0 +0
2023-12-28 2023-12-22 7.239 0 +0
2023-12-27 2023-12-21 7.174 0 +0
2023-12-22 2023-12-20 6.969 0 +0
2023-12-21 2023-12-19 6.926 0 +0
2023-12-20 2023-12-18 7.023 0 +0
2023-12-19 2023-12-15 7.110 0 +0
2023-12-18 2023-12-14 7.034 0 +0
2023-12-15 2023-12-13 7.034 0 +0
2023-12-14 2023-12-12 7.142 0 +0
2023-12-13 2023-12-11 7.045 0 +0
2023-12-12 2023-12-08 7.239 0 +0
2023-12-11 2023-12-07 7.347 0 +0
2023-12-08 2023-12-06 7.412 0 +0
2023-12-07 2023-12-05 7.293 0 +0
2023-12-06 2023-12-04 7.445 0 +0
2023-12-05 2023-12-01 7.445 0 +0
2023-12-04 2023-11-30 7.563 0 +0
2023-12-01 2023-11-29 7.617 0 +0
2023-11-30 2023-11-28 7.866 0 +0
2023-11-29 2023-11-27 7.963 0 +0
2023-11-28 2023-11-24 8.169 0 +0
2023-11-27 2023-11-23 8.352 0 +0
2023-11-24 2023-11-22 8.298 0 +0
2023-11-23 2023-11-21 8.449 0 +0
2023-11-22 2023-11-20 8.417 0 +0
2023-11-21 2023-11-17 8.341 0 +0
2023-11-20 2023-11-16 8.460 0 +0
2023-11-17 2023-11-15 8.536 0 +0
2023-11-16 2023-11-14 8.309 0 +0
2023-11-15 2023-11-13 8.190 0 +0
2023-11-14 2023-11-10 8.093 0 +0
2023-11-13 2023-11-09 8.255 0 +0
2023-11-10 2023-11-08 8.287 0 +0
2023-11-09 2023-11-07 8.449 0 +0
2023-11-08 2023-11-06 8.547 0 +0
2023-11-07 2023-11-03 8.374 0 +0
2023-11-06 2023-11-02 7.963 0 +0
2023-11-03 2023-11-01 8.147 0 +0
2023-11-02 2023-10-31 8.104 0 +0
2023-11-01 2023-10-30 8.190 0 +0
2023-10-31 2023-10-27 8.255 0 +0
2023-10-30 2023-10-26 8.060 0 +0
2023-10-27 2023-10-25 8.093 0 +0
2023-10-26 2023-10-24 7.974 0 +0
2023-10-25 2023-10-20 7.920 0 +0
2023-10-24 2023-10-19 8.082 0 +0
2023-10-20 2023-10-18 8.190 0 +0
2023-10-19 2023-10-17 8.439 0 +0
2023-10-18 2023-10-16 8.417 0 +0
2023-10-17 2023-10-13 8.590 0 +0
2023-10-16 2023-10-12 8.936 0 +0
2023-10-13 2023-10-11 8.774 0 +0
2023-10-12 2023-10-10 8.730 0 +0
2023-10-11 2023-10-09 8.536 0 +0
2023-10-10 2023-10-06 8.666 0 +0
2023-10-09 2023-10-05 8.752 0 +0
2023-10-06 2023-10-04 8.612 0 +0
2023-10-05 2023-10-03 8.806 0 +0
2023-10-04 2023-09-29 9.400 0 +0
2023-10-03 2023-09-28 9.033 0 +0
2023-09-29 2023-09-27 9.076 0 +0
2023-09-28 2023-09-26 9.098 0 +0
2023-09-27 2023-09-25 9.227 0 +0
2023-09-26 2023-09-22 9.616 0 +0
2023-09-25 2023-09-21 9.595 0 +0
2023-09-22 2023-09-20 9.638 0 +0
2023-09-21 2023-09-19 9.757 0 +0
2023-09-20 2023-09-18 9.692 0 +0
2023-09-19 2023-09-15 10.081 0 +0
2023-09-18 2023-09-14 9.984 0 +0
2023-09-15 2023-09-13 9.724 0 +0
2023-09-14 2023-09-12 9.995 0 +0
2023-09-13 2023-09-11 9.833 0 +0
2023-09-12 2023-09-07 9.508 0 +0
2023-09-11 2023-09-06 9.789 0 +0
2023-09-07 2023-09-05 9.833 0 +0
2023-09-06 2023-09-04 9.919 0 +0
2023-09-05 2023-08-31 9.778 0 +0
2023-09-04 2023-08-30 10.243 0 +0
2023-08-31 2023-08-29 10.481 0 +0
2023-08-30 2023-08-28 10.351 0 +0
2023-08-29 2023-08-25 10.438 0 +0
2023-08-28 2023-08-24 10.373 0 +0
2023-08-25 2023-08-23 10.005 0 +0
2023-08-24 2023-08-22 10.005 0 +0
2023-08-23 2023-08-21 9.865 0 +0
2023-08-22 2023-08-18 10.059 0 +0
2023-08-21 2023-08-17 10.243 0 +0
2023-08-18 2023-08-16 10.092 0 +0
2023-08-17 2023-08-15 10.297 0 +0
2023-08-16 2023-08-14 10.319 0 +0
2023-08-15 2023-08-11 10.492 0 +0
2023-08-14 2023-08-10 10.675 0 +0
2023-08-11 2023-08-09 10.492 0 +0
2023-08-10 2023-08-08 10.610 0 +0
2023-08-09 2023-08-07 10.762 0 +0
2023-08-08 2023-08-04 10.827 0 +0
2023-08-07 2023-08-03 10.870 0 +0
2023-08-04 2023-08-02 10.978 0 +0
2023-08-03 2023-08-01 11.151 0 +0
2023-08-02 2023-07-31 11.237 0 +0
2023-08-01 2023-07-28 11.086 0 +0
2023-07-31 2023-07-27 11.410 0 +0
2023-07-28 2023-07-26 11.345 0 +0
2023-07-27 2023-07-25 11.410 0 +0
2023-07-26 2023-07-24 11.367 0 +0
2023-07-25 2023-07-21 11.367 0 +0
2023-07-24 2023-07-20 11.626 0 +0
2023-07-21 2023-07-19 11.777 0 +0
2023-07-20 2023-07-18 11.842 0 +0
2023-07-19 2023-07-14 12.037 0 +0
2023-07-18 2023-07-13 12.080 0 +0
2023-07-14 2023-07-12 12.253 0 +0
2023-07-13 2023-07-11 11.885 0 +0
2023-07-12 2023-07-10 11.237 0 +0
2023-07-11 2023-07-07 11.324 0 +0
2023-07-10 2023-07-06 11.453 0 +0
2023-07-07 2023-07-05 11.561 0 +0
2023-07-06 2023-07-04 11.280 0 +0
2023-07-05 2023-07-03 11.151 0 +0
2023-07-04 2023-06-30 10.827 0 +0
2023-07-03 2023-06-29 11.475 0 +0
2023-06-30 2023-06-28 11.520 0 +0
2023-06-29 2023-06-27 11.430 0 +0
2023-06-28 2023-06-26 11.105 0 +0
2023-06-27 2023-06-23 11.127 0 +0
2023-06-26 2023-06-21 11.721 0 +0
2023-06-23 2023-06-20 11.833 0 +0
2023-06-21 2023-06-19 12.057 0 +0
2023-06-20 2023-06-16 12.013 0 +0
2023-06-19 2023-06-15 11.744 0 +0
2023-06-16 2023-06-14 11.407 0 +0
2023-06-15 2023-06-13 11.654 0 +0
2023-06-14 2023-06-12 11.632 0 +0
2023-06-13 2023-06-09 11.878 0 +0
2023-06-12 2023-06-08 11.632 0 +0
2023-06-09 2023-06-07 11.564 0 +0
2023-06-08 2023-06-06 11.587 0 +0
2023-06-07 2023-06-05 11.878 0 +0
2023-06-06 2023-06-02 11.856 0 +0
2023-06-05 2023-06-01 11.587 0 +0
2023-06-02 2023-05-31 11.564 0 +0
2023-06-01 2023-05-30 11.699 0 +0
2023-05-31 2023-05-29 11.744 0 +0
2023-05-30 2023-05-25 11.945 0 +0
2023-05-29 2023-05-24 12.057 0 +0
2023-05-25 2023-05-23 12.237 0 +0
2023-05-24 2023-05-22 12.483 0 +0
2023-05-23 2023-05-19 12.438 0 +0
2023-05-22 2023-05-18 12.685 0 +0
2023-05-19 2023-05-17 12.550 0 +0
2023-05-18 2023-05-16 12.685 0 +0
2023-05-17 2023-05-15 12.147 0 +0
2023-05-16 2023-05-12 12.371 0 +0
2023-05-15 2023-05-11 12.483 0 +0
2023-05-12 2023-05-10 12.663 0 +0
2023-05-11 2023-05-09 12.573 0 +0
2023-05-10 2023-05-08 12.819 0 +0
2023-05-09 2023-05-05 12.595 0 +0
2023-05-08 2023-05-04 12.864 0 +0
2023-05-05 2023-05-03 12.237 0 +0
2023-05-04 2023-05-02 12.797 0 +0
2023-05-03 2023-04-28 12.416 0 +0
2023-05-02 2023-04-27 12.663 0 +0
2023-04-28 2023-04-26 12.685 0 +0
2023-04-27 2023-04-25 12.237 0 +0
2023-04-26 2023-04-24 12.797 0 +0
2023-04-25 2023-04-21 12.819 0 +0
2023-04-24 2023-04-20 13.066 0 +0
2023-04-21 2023-04-19 13.200 0 +0
2023-04-20 2023-04-18 13.402 0 +0
2023-04-19 2023-04-17 13.469 0 +0
2023-04-18 2023-04-14 13.223 0 +0
2023-04-17 2023-04-13 12.954 0 +0
2023-04-14 2023-04-12 13.312 0 +0
2023-04-13 2023-04-11 13.604 0 +0
2023-04-12 2023-04-06 13.111 0 +0
2023-04-11 2023-04-04 13.783 0 +0
2023-04-06 2023-04-03 14.007 0 +0
2023-04-04 2023-03-31 14.209 0 +0
2023-04-03 2023-03-30 14.366 0 +0
2023-03-31 2023-03-29 14.299 0 +0
2023-03-30 2023-03-28 14.635 0 +0
2023-03-29 2023-03-27 14.366 0 +0
2023-03-28 2023-03-24 14.276 0 +0
2023-03-27 2023-03-23 14.343 0 +0
2023-03-24 2023-03-22 14.500 0 +0
2023-03-23 2023-03-21 14.680 0 +0
2023-03-22 2023-03-20 14.455 0 +0
2023-03-21 2023-03-17 14.568 0 +0
2023-03-20 2023-03-16 14.926 0 +0
2023-03-17 2023-03-15 15.509 0 +0
2023-03-16 2023-03-14 15.128 0 +0
2023-03-15 2023-03-13 15.128 0 +0
2023-03-14 2023-03-10 14.769 0 +0
2023-03-13 2023-03-09 15.217 0 +0
2023-03-10 2023-03-08 15.419 0 +0
2023-03-09 2023-03-07 15.554 0 +0
2023-03-08 2023-03-06 15.733 0 +0
2023-03-07 2023-03-03 14.971 0 +0
2023-03-06 2023-03-02 15.285 0 +0
2023-03-03 2023-03-01 14.433 0 +0
2023-03-02 2023-02-28 14.074 0 +0
2023-03-01 2023-02-27 14.635 0 +0
2023-02-28 2023-02-24 14.769 0 +0
2023-02-27 2023-02-23 14.881 0 +0
2023-02-24 2023-02-22 14.792 0 +0
2023-02-23 2023-02-21 14.612 0 +0
2023-02-22 2023-02-20 14.635 0 +0
2023-02-21 2023-02-17 14.612 0 +0
2023-02-20 2023-02-16 14.545 0 +0
2023-02-17 2023-02-15 14.433 0 +0
2023-02-16 2023-02-14 14.881 0 +0
2023-02-15 2023-02-13 14.545 0 +0
2023-02-14 2023-02-10 14.523 0 +0
2023-02-13 2023-02-09 15.016 0 +0
2023-02-10 2023-02-08 15.016 0 +0
2023-02-09 2023-02-07 14.792 0 +0
2023-02-08 2023-02-06 14.792 0 +0
2023-02-07 2023-02-03 15.173 0 +0
2023-02-06 2023-02-02 15.330 0 +0
2023-02-03 2023-02-01 15.128 0 +0
2023-02-02 2023-01-31 15.643 0 +0
2023-02-01 2023-01-30 15.800 0 +0
2023-01-31 2023-01-27 16.809 0 +0
2023-01-30 2023-01-26 16.652 0 +0
2023-01-27 2023-01-20 16.271 0 +0
2023-01-26 2023-01-19 15.778 0 +0
2023-01-20 2023-01-18 15.979 0 +0
2023-01-19 2023-01-17 15.935 0 +0
2023-01-18 2023-01-16 16.809 0 +0
2023-01-17 2023-01-13 16.943 0 +0
2023-01-16 2023-01-12 17.145 0 +0
2023-01-13 2023-01-11 16.562 0 +0
2023-01-12 2023-01-10 15.778 0 +0
2023-01-11 2023-01-09 16.204 0 +0
2023-01-10 2023-01-06 15.845 0 +0
2023-01-09 2023-01-05 15.845 0 +0
2023-01-06 2023-01-04 15.598 0 +0
2023-01-05 2023-01-03 15.598 0 +0
2023-01-04 2022-12-30 14.881 0 +0
2023-01-03 2022-12-29 14.702 0 +0
2022-12-30 2022-12-28 14.747 0 +0
2022-12-29 2022-12-23 13.581 0 +0
2022-12-28 2022-12-22 13.469 0 +0
2022-12-23 2022-12-21 13.671 0 +0
2022-12-22 2022-12-20 13.873 0 +0
2022-12-21 2022-12-19 13.828 0 +0
2022-12-20 2022-12-16 14.097 0 +0
2022-12-19 2022-12-15 14.254 0 +0
2022-12-16 2022-12-14 14.388 0 +0
2022-12-15 2022-12-13 14.276 0 +0
2022-12-14 2022-12-12 14.074 0 +0
2022-12-13 2022-12-09 14.657 0 +0
2022-12-12 2022-12-08 14.478 0 +0
2022-12-09 2022-12-07 14.366 0 +0
2022-12-08 2022-12-06 14.680 0 +0
2022-12-07 2022-12-05 14.433 0 +0
2022-12-06 2022-12-02 14.657 0 +0
2022-12-05 2022-12-01 15.083 0 +0
2022-12-02 2022-11-30 15.643 0 +0
2022-12-01 2022-11-29 16.136 0 +0
2022-11-30 2022-11-28 16.024 0 +0
2022-11-29 2022-11-25 16.024 0 +0
2022-11-28 2022-11-24 16.360 0 +0
2022-11-25 2022-11-23 16.204 0 +0
2022-11-24 2022-11-22 15.442 0 +0
2022-11-23 2022-11-21 16.226 0 +0
2022-11-22 2022-11-18 15.038 0 +0
2022-11-21 2022-11-17 14.747 0 +0
2022-11-18 2022-11-16 14.792 0 +0
2022-11-17 2022-11-15 14.635 0 +0
2022-11-16 2022-11-14 14.097 0 +0
2022-11-15 2022-11-11 14.276 0 +0
2022-11-14 2022-11-10 14.568 0 +0
2022-11-11 2022-11-09 14.366 0 +0
2022-11-10 2022-11-08 14.343 0 +0
2022-11-09 2022-11-07 15.217 0 +0
2022-11-08 2022-11-04 14.904 0 +0
2022-11-07 2022-11-03 13.335 0 +0
2022-11-04 2022-11-02 13.380 0 +0
2022-11-03 2022-11-01 13.604 0 +0
2022-11-02 2022-10-31 13.268 0 +0
2022-11-01 2022-10-28 12.125 0 +0
2022-10-31 2022-10-27 12.730 0 +0
2022-10-28 2022-10-26 13.918 0 +0
2022-10-27 2022-10-25 13.402 0 +0
2022-10-26 2022-10-24 13.200 0 +0
2022-10-25 2022-10-21 13.783 0 +0
2022-10-24 2022-10-20 13.133 0 +0
2022-10-21 2022-10-19 12.976 0 +0
2022-10-20 2022-10-18 13.559 0 +0
2022-10-19 2022-10-17 11.945 0 +0
2022-10-18 2022-10-14 12.483 0 +0
2022-10-17 2022-10-13 12.237 0 +0
2022-10-14 2022-10-12 12.102 0 +0
2022-10-13 2022-10-11 11.766 0 +0
2022-10-12 2022-10-10 11.475 0 +0
2022-10-11 2022-10-07 12.057 0 +0
2022-10-10 2022-10-06 12.326 0 +0
2022-10-07 2022-10-05 12.550 0 +0
2022-10-06 2022-10-03 11.788 0 +0
2022-10-05 2022-09-30 11.990 0 +0
2022-10-03 2022-09-29 12.304 0 +0
2022-09-30 2022-09-28 12.550 0 +0
2022-09-29 2022-09-27 13.200 0 +0
2022-09-28 2022-09-26 13.312 0 +0
2022-09-27 2022-09-23 13.088 0 +0
2022-09-26 2022-09-22 13.850 0 +0
2022-09-23 2022-09-21 13.873 0 +0
2022-09-22 2022-09-20 13.761 0 +0
2022-09-21 2022-09-19 13.783 0 +0
2022-09-20 2022-09-16 13.783 0 +0
2022-09-19 2022-09-15 13.962 0 +0
2022-09-16 2022-09-14 14.702 0 +0
2022-09-15 2022-09-13 14.904 0 +0
2022-09-14 2022-09-09 15.173 0 -11,601
2022-09-05 2022-09-01 12.237 11,601 -357 0.00% 141,958
2022-08-08 2022-08-04 10.578 11,958 -3,570 0.00% 126,495
2022-07-14 2022-07-12 10.965 15,528 +390 0.01% 170,269
2022-07-08 2022-07-06 10.885 15,138 -4,350 0.01% 164,775
2022-06-30 2022-06-28 11.333 19,488 -3,480 0.01% 220,860
2022-06-24 2022-06-22 10.885 22,968 -3,481 0.01% 250,003
2022-06-22 2022-06-20 11.126 26,449 +3,481 0.01% 294,277
2022-06-21 2022-06-17 10.931 22,968 +3,480 0.01% 251,059
2022-05-17 2022-05-13 9.471 19,488 -3,480 0.01% 184,572
2022-05-12 2022-05-10 9.287 22,968 +3,480 0.01% 213,308
2022-05-05 2022-05-03 10.034 19,488 -3,480 0.01% 195,548
2022-04-27 2022-04-25 8.598 22,968 -3,481 0.01% 197,468
2022-04-25 2022-04-21 9.000 26,449 -1,740 0.01% 238,036
2022-04-20 2022-04-14 9.425 28,189 +1,740 0.01% 265,684
2022-04-14 2022-04-12 8.908 26,449 +6,961 0.01% 235,604
2021-09-13 2021-09-09 15.356 19,488 -4,350 0.01% 299,258
2021-09-10 2021-09-08 15.540 23,838 +4,350 0.01% 370,441
2021-08-24 2021-08-20 11.437 19,488 -1,740 0.01% 222,876
2021-08-20 2021-08-18 10.839 21,228 -1,740 0.01% 230,088
2021-08-02 2021-07-29 7.161 22,968 -1,740 0.01% 164,469
2021-07-15 2021-07-13 7.307 24,708 +882 0.01% 180,537
2021-06-17 2021-06-15 8.070 23,826 +1,678 0.01% 192,269
2021-02-23 2021-02-19 9.572 22,148 +5,034 0.01% 211,992
2021-02-22 2021-02-18 9.274 17,114 +1,677 0.01% 158,708
2021-02-19 2021-02-17 9.762 15,437 -4,194 0.01% 150,701
2021-02-18 2021-02-16 10.013 19,631 -1,678 0.01% 196,558
2021-02-09 2021-02-05 8.570 21,309 +1,678 0.01% 182,625
2021-01-29 2021-01-27 9.548 19,631 +4,194 0.01% 187,432
2021-01-27 2021-01-25 9.440 15,437 -2,516 0.01% 145,733
2020-10-09 2020-10-07 7.879 17,953 -8,390 0.01% 141,451
2020-08-13 2020-08-11 5.233 26,343 -7,047 0.01% 137,847
2020-07-10 2020-07-08 5.966 33,390 +2,517 0.01% 199,213
2020-07-09 2020-07-07 5.629 30,873 +1,452 0.01% 173,770
2019-12-17 2019-12-13 5.428 29,421 -7,995 0.01% 159,709
2019-11-21 2019-11-19 5.153 37,416 +7,995 0.01% 192,814
2019-10-15 2019-10-11 5.604 29,421 -1,280 0.01% 164,861
2019-07-10 2019-07-08 6.391 30,701 +779 0.01% 196,208
2019-05-02 2019-04-29 7.520 29,922 +7,792 0.01% 225,021
2019-03-21 2019-03-19 8.816 22,130 -7,792 0.01% 195,107
2018-09-14 2018-09-12 5.351 29,922 -3,117 0.01% 160,126
2018-09-13 2018-09-11 5.351 33,039 +3,117 0.01% 176,807
2018-07-04 2018-06-29 6.622 29,922 -7,793 0.01% 198,142
2016-12-15 2016-12-13 9.047 37,715 -6,078 0.01% 341,223
2016-06-06 2016-06-02 7.715 43,793 +524 0.02% 337,871
2016-04-05 2016-03-31 8.326 43,269 -11,087 0.02% 360,242
2016-03-30 2016-03-24 8.417 54,356 +11,087 0.02% 457,490
2016-01-14 2016-01-12 8.559 43,269 -6,159 0.02% 370,358
2016-01-12 2016-01-08 9.118 49,428 +6,159 0.02% 450,681
2015-11-19 2015-11-17 11.209 43,269 -3,080 0.02% 485,006
2015-10-30 2015-10-28 12.092 46,349 -3,849 0.02% 560,466
2015-10-23 2015-10-20 12.781 50,198 +3,849 0.02% 641,565
2015-10-22 2015-10-19 12.898 46,349 -3,079 0.02% 597,790
2015-10-20 2015-10-16 12.690 49,428 +9,239 0.02% 627,230
2015-10-19 2015-10-15 13.014 40,189 -4,620 0.02% 523,039
2015-10-16 2015-10-14 12.573 44,809 +3,080 0.02% 563,378
2015-10-15 2015-10-13 12.573 41,729 -5,390 0.02% 524,653
2015-10-13 2015-10-09 11.690 47,119 +4,620 0.02% 550,805
2015-09-15 2015-09-11 11.170 42,499 +1,540 0.02% 474,719
2015-09-02 2015-08-31 11.183 40,959 -10,779 0.02% 458,049
2015-09-01 2015-08-28 11.833 51,738 -3,080 0.02% 612,191
2015-08-31 2015-08-27 11.560 54,818 +3,080 0.02% 633,684
2015-08-18 2015-08-14 14.183 51,738 +3,080 0.02% 733,823
2015-08-13 2015-08-11 14.365 48,658 +3,079 0.02% 698,986
2015-08-04 2015-07-31 13.066 45,579 +3,080 0.02% 595,555
2015-07-21 2015-07-17 14.729 42,499 -2,310 0.02% 625,966
2015-07-17 2015-07-15 14.054 44,809 +1,540 0.02% 629,726
2015-07-13 2015-07-09 14.365 43,269 +770 0.02% 621,572
2015-07-08 2015-07-06 15.586 42,499 +1,540 0.02% 662,398
2015-07-02 2015-06-29 18.983 40,959 -770 0.02% 777,513
2015-06-30 2015-06-26 19.978 41,729 +3,384 0.02% 833,648
2015-06-26 2015-06-24 20.423 38,345 +3,819 0.01% 783,111
2015-06-08 2015-06-04 22.072 34,526 +7,638 0.01% 762,069
2015-05-27 2015-05-22 23.434 26,888 +7,639 0.01% 630,089
2015-05-11 2015-05-07 21.051 19,249 +2,291 0.01% 405,214
2015-04-16 2015-04-14 24.376 16,958 -1,527 0.01% 413,375
2015-04-13 2015-04-09 25.083 18,485 -1,528 0.01% 463,666
2015-04-10 2015-04-08 23.015 20,013 +6,111 0.01% 460,597
2015-04-09 2015-04-02 20.632 13,902 +1,528 0.01% 286,829
2015-03-27 2015-03-25 18.826 12,374 +3,055 0.00% 232,948
2015-03-03 2015-02-27 20.528 9,319 -1,528 0.00% 191,296
2015-02-27 2015-02-25 20.632 10,847 +1,528 0.00% 223,798
2015-02-02 2015-01-29 21.784 9,319 +1,528 0.00% 203,008
2015-01-06 2015-01-02 18.616 7,791 -3,056 0.00% 145,038
2015-01-05 2014-12-31 18.669 10,847 +3,056 0.00% 202,497
2014-12-09 2014-12-05 17.700 7,791 -4,125 0.00% 137,899
2014-12-03 2014-12-01 17.569 11,916 +1,528 0.00% 209,350
2014-09-12 2014-09-10 17.202 10,388 +2,597 0.00% 178,697
2014-07-04 2014-07-02 17.674 7,791 -2,292 0.00% 137,695
2014-06-06 2014-06-04 16.495 10,083 -3,055 0.00% 166,322
2014-06-05 2014-06-03 16.495 13,138 +3,055 0.01% 216,716
2014-05-22 2014-05-20 15.762 10,083 -2,291 0.00% 158,930
2014-05-21 2014-05-19 15.684 12,374 +2,291 0.00% 194,069
2014-05-02 2014-04-29 16.116 10,083 +189 0.00% 162,501
2014-04-23 2014-04-17 16.677 9,894 +2,249 0.00% 164,999
2014-03-03 2014-02-27 16.330 7,645 -4,498 0.00% 124,842
2014-02-24 2014-02-20 15.316 12,143 +4,498 0.00% 185,981
2014-01-29 2014-01-27 14.702 7,645 -2,249 0.00% 112,398
2014-01-27 2014-01-23 15.423 9,894 +2,249 0.00% 152,591
2013-12-03 2013-11-29 17.477 7,645 -2,999 0.00% 133,613
2013-11-05 2013-11-01 17.130 10,644 -2,998 0.00% 182,335
2013-11-04 2013-10-31 16.650 13,642 -7,495 0.01% 227,140
2013-10-21 2013-10-17 15.743 21,137 +7,495 0.01% 332,756
2013-10-18 2013-10-16 15.529 13,642 +1,499 0.01% 211,851
2013-09-27 2013-09-25 14.916 12,143 +2,999 0.00% 181,121
2013-09-13 2013-09-11 15.796 9,144 +2,998 0.00% 144,440
2013-09-12 2013-09-10 15.956 6,146 -2,998 0.00% 98,067
2013-08-23 2013-08-21 14.729 9,144 +2,998 0.00% 134,681
2013-08-16 2013-08-13 15.423 6,146 -2,998 0.00% 94,787
2013-07-17 2013-07-15 14.195 9,144 -4,498 0.00% 129,801
2013-06-24 2013-06-20 14.676 13,642 +2,998 0.01% 200,203
2013-06-17 2013-06-13 15.156 10,644 +1,500 0.00% 161,318
2013-06-11 2013-06-07 15.876 9,144 -750 0.00% 145,172
2013-05-28 2013-05-24 17.208 9,894 +106 0.00% 170,256
2013-05-24 2013-05-22 17.990 9,788 +741 0.00% 176,088
2013-05-07 2013-05-03 15.967 9,047 -2,966 0.00% 144,456
2013-05-06 2013-05-02 15.131 12,013 -2,224 0.00% 181,771
2013-04-26 2013-04-24 15.698 14,237 +1,483 0.01% 223,486
2013-04-18 2013-04-16 14.538 12,754 +2,966 0.01% 185,415
2013-04-12 2013-04-10 15.347 9,788 -2,966 0.00% 150,216
2013-04-03 2013-03-28 17.343 12,754 +741 0.01% 221,191
2013-03-20 2013-03-18 19.555 12,013 +1,483 0.00% 234,908
2013-03-08 2013-03-06 21.227 10,530 -2,966 0.00% 223,518
2013-02-26 2013-02-22 20.040 13,496 +2,966 0.01% 270,460
2013-01-29 2013-01-25 19.824 10,530 -1,483 0.00% 208,749
2013-01-22 2013-01-18 21.119 12,013 -741 0.00% 253,701
2013-01-21 2013-01-17 20.552 12,754 +4,449 0.01% 262,126
2013-01-14 2013-01-10 22.683 8,305 -1,483 0.00% 188,384
2013-01-10 2013-01-08 21.820 9,788 +1,483 0.00% 213,576
2013-01-08 2013-01-04 22.387 8,305 -1,483 0.00% 185,920
2013-01-03 2012-12-31 21.092 9,788 +2,966 0.00% 206,448
2012-12-28 2012-12-24 21.254 6,822 +2,225 0.00% 144,993
2012-12-18 2012-12-14 20.418 4,597 +741 0.00% 93,860
2012-12-17 2012-12-13 20.094 3,856 -1,483 0.00% 77,482
2012-12-14 2012-12-12 20.768 5,339 -1,483 0.00% 110,882
2012-12-12 2012-12-10 19.932 6,822 -2,225 0.00% 135,977
2012-12-07 2012-12-05 17.909 9,047 +2,225 0.00% 162,025
2012-11-28 2012-11-26 17.909 6,822 -4,449 0.00% 122,177
2012-11-16 2012-11-14 17.559 11,271 +2,224 0.00% 197,903
2012-11-06 2012-11-02 18.664 9,047 +2,225 0.00% 168,857
2012-11-02 2012-10-31 17.505 6,822 -2,225 0.00% 119,417
2012-10-31 2012-10-29 16.911 9,047 +2,225 0.00% 152,996
2012-10-29 2012-10-25 17.828 6,822 -7,415 0.00% 121,625
2012-10-24 2012-10-19 18.584 14,237 -2,966 0.01% 264,574
2012-10-22 2012-10-18 17.666 17,203 -4,449 0.01% 303,917
2012-10-18 2012-10-16 16.615 21,652 +2,224 0.01% 359,739
2012-10-17 2012-10-15 16.210 19,428 -5,190 0.01% 314,928
2012-10-16 2012-10-12 15.077 24,618 +5,190 0.01% 371,171
2012-10-11 2012-10-09 14.942 19,428 -2,224 0.01% 290,300
2012-10-10 2012-10-08 14.727 21,652 +2,224 0.01% 318,860
2012-10-09 2012-10-05 14.915 19,428 +2,225 0.01% 289,776
2012-10-04 2012-09-28 14.241 17,203 +2,224 0.01% 244,989
2012-08-27 2012-08-23 16.021 14,979 +2,225 0.01% 239,982
2012-08-03 2012-08-01 15.913 12,754 -1,483 0.01% 202,959
2012-07-30 2012-07-26 14.430 14,237 +1,483 0.01% 205,438
2012-07-19 2012-07-17 17.586 12,754 +1,483 0.01% 224,287
2012-05-21 2012-05-17 25.202 11,271 +125 0.00% 284,053
2012-05-03 2012-04-30 28.843 11,146 -1,466 0.00% 321,487
2012-05-02 2012-04-27 29.457 12,612 -1,907 0.01% 371,511
2012-04-27 2012-04-25 27.548 14,519 -1,466 0.01% 399,966
2012-03-29 2012-03-27 26.020 15,985 +1,466 0.01% 415,935
2012-03-28 2012-03-26 25.720 14,519 -1,466 0.01% 373,433
2012-03-23 2012-03-21 25.939 15,985 +1,466 0.01% 414,627
2012-03-22 2012-03-20 26.429 14,519 +7,333 0.01% 383,729
2012-03-21 2012-03-19 27.889 7,186 -4,400 0.00% 200,408
2012-03-20 2012-03-16 27.820 11,586 +1,907 0.00% 322,328
2012-03-14 2012-03-12 30.071 9,679 -1,467 0.00% 291,054
2012-03-05 2012-03-01 27.889 11,146 -1,466 0.00% 310,847
2012-03-02 2012-02-29 28.639 12,612 +1,466 0.01% 361,192
2012-02-29 2012-02-27 28.093 11,146 +1,467 0.00% 313,127
2012-02-28 2012-02-24 27.889 9,679 -733 0.00% 269,934
2012-02-24 2012-02-22 29.116 10,412 +5,866 0.00% 303,156
2012-02-16 2012-02-14 29.525 4,546 +1,466 0.00% 134,221
2012-02-10 2012-02-08 31.366 3,080 -1,466 0.00% 96,608
2012-02-09 2012-02-07 30.480 4,546 +1,466 0.00% 138,561
2012-02-08 2012-02-06 30.002 3,080 +1,467 0.00% 92,408
2012-02-07 2012-02-03 30.753 1,613 +733 0.00% 49,604
2012-01-20 2012-01-18 33.685 880 -7,333 0.00% 29,642
2012-01-12 2012-01-10 33.071 8,213 -2,933 0.00% 271,611
2011-12-15 2011-12-13 32.116 11,146 -1,466 0.00% 357,968
2011-11-28 2011-11-24 30.548 12,612 +1,466 0.01% 385,271
2011-11-25 2011-11-23 29.798 11,146 -1,466 0.00% 332,128
2011-11-18 2011-11-16 35.730 12,612 -734 0.01% 450,630
2011-10-28 2011-10-26 34.298 13,346 +1,467 0.01% 457,745
2011-10-17 2011-10-13 30.548 11,879 +3,666 0.00% 362,879
2011-07-22 2011-07-20 35.867 8,213 +587 0.00% 294,572
2011-06-28 2011-06-24 38.253 7,626 -1,027 0.00% 291,719
2011-06-20 2011-06-16 36.685 8,653 +1,027 0.00% 317,434
2011-06-10 2011-06-08 37.162 7,626 -2,200 0.00% 283,399
2011-06-08 2011-06-03 38.867 9,826 +2,200 0.00% 381,906
2011-06-02 2011-05-31 39.071 7,626 -1,467 0.00% 297,959
2011-05-31 2011-05-27 39.890 9,093 +1,467 0.00% 362,717
2011-05-11 2011-05-06 40.776 7,626 -2,053 0.00% 310,959
2011-05-09 2011-05-05 39.821 9,679 -733 0.00% 385,432
2011-05-06 2011-05-04 38.594 10,412 -1,467 0.00% 401,842
2011-04-14 2011-04-12 35.870 11,879 +69 0.00% 426,100
2011-03-29 2011-03-25 36.624 11,810 +291 0.00% 432,535
2011-03-24 2011-03-22 37.722 11,519 +729 0.00% 434,518
2011-03-23 2011-03-21 37.036 10,790 +7,291 0.00% 399,618
2011-03-17 2011-03-15 36.282 3,499 +1,020 0.00% 126,949
2011-03-16 2011-03-14 38.339 2,479 +1,021 0.00% 95,043
2011-03-04 2011-03-02 42.386 1,458 -729 0.00% 61,798
2011-02-28 2011-02-24 39.985 2,187 +729 0.00% 87,448
2011-02-10 2011-02-08 42.660 1,458 +1,458 0.00% 62,198
2011-01-31 2011-01-27 45.815 0 -1,458
2011-01-24 2011-01-20 45.746 1,458 +1,458 0.00% 66,698
2010-12-13 2010-12-09 49.313 0 -1,458
2010-12-09 2010-12-07 49.244 1,458 +1,458 0.00% 71,798
2010-10-18 2010-10-14 52.811 0 -729
2010-10-06 2010-10-04 50.479 729 -729 0.00% 36,799
2010-09-17 2010-09-15 47.804 1,458 +729 0.00% 69,698
2010-09-16 2010-09-14 49.381 729 +729 0.00% 35,999
2010-06-23 2010-06-21 35.047 0 -1,458
2010-06-14 2010-06-10 31.686 1,458 +1,458 0.00% 46,199
2010-04-21 2010-04-19 130.779 0 -1,453
2010-03-31 2010-03-29 121.555 1,453 -3,632 0.00% 176,620
2010-03-25 2010-03-23 117.288 5,085 -363 0.01% 596,408
2010-03-11 2010-03-09 116.737 5,448 +363 0.01% 635,983
2010-03-10 2010-03-08 120.454 5,085 -1,090 0.01% 612,508
2010-03-08 2010-03-04 112.883 6,175 +364 0.01% 697,050
2010-02-18 2010-02-12 102.420 5,811 -364 0.01% 595,164
2010-02-03 2010-02-01 101.044 6,175 +364 0.01% 623,944
2010-01-13 2010-01-11 112.883 5,811 +363 0.01% 655,960
2010-01-07 2010-01-05 115.498 5,448 +363 0.01% 629,234
2009-12-23 2009-12-21 114.947 5,085 -1,090 0.01% 584,508
2009-12-17 2009-12-15 106.412 6,175 +364 0.01% 657,097
2009-11-30 2009-11-26 109.028 5,811 +363 0.01% 633,562
2009-11-27 2009-11-25 108.064 5,448 +3,632 0.01% 588,735
2009-11-26 2009-11-24 110.680 1,816 +363 0.00% 200,995
2009-11-20 2009-11-18 118.114 1,453 -218 0.00% 171,619
2009-10-21 2009-10-19 117.150 1,671 +218 0.00% 195,758
2009-10-20 2009-10-16 115.636 1,453 -363 0.00% 168,019
2009-10-19 2009-10-15 117.425 1,816 +363 0.00% 213,244
2009-10-16 2009-10-14 117.563 1,453 -218 0.00% 170,819
2009-10-08 2009-10-06 107.927 1,671 -145 0.00% 180,346
2009-10-05 2009-09-30 107.651 1,816 +145 0.00% 195,495
2009-09-28 2009-09-24 119.353 1,671 +218 0.00% 199,438
2009-08-27 2009-08-25 116.737 1,453 -363 0.00% 169,619
2009-08-26 2009-08-24 109.854 1,816 -363 0.00% 199,495
2009-08-11 2009-08-07 98.703 2,179 +363 0.00% 215,075
2009-07-30 2009-07-28 101.594 1,816 -363 0.00% 184,495
2009-07-27 2009-07-23 90.581 2,179 -146 0.00% 197,377
2009-06-04 2009-06-02 86.589 2,325 -290 0.00% 201,320
2009-05-25 2009-05-21 77.979 2,615 +290 0.00% 203,915
2009-05-22 2009-05-20 70.539 2,325 +147 0.00% 164,004
2009-05-19 2009-05-15 70.126 2,178 -362 0.00% 152,734
2009-05-08 2009-05-06 69.713 2,540 -363 0.00% 177,070
2009-04-23 2009-04-21 56.762 2,903 +1,451 0.00% 164,780
2009-03-31 2009-03-27 46.953 1,452 -726 0.00% 68,175
2009-03-02 2009-02-26 38.301 2,178 +726 0.00% 83,419
2008-09-23 2008-09-19 54.833 1,452 -363 0.00% 79,618
2008-09-08 2008-09-04 63.237 1,815 +363 0.00% 114,776
2008-07-15 2008-07-11 67.922 1,452 -1,451 0.00% 98,622
2008-06-24 2008-06-20 68.335 2,903 -363 0.00% 198,376
2008-06-12 2008-06-10 65.580 3,266 +363 0.01% 214,183
2008-05-21 2008-05-19 68.335 2,903 -726 0.00% 198,376
2008-05-20 2008-05-16 70.815 3,629 +1,451 0.01% 256,987
2008-05-08 2008-05-06 89.001 2,178 +726 0.00% 193,844
2008-04-14 2008-04-10 82.857 1,452 +13 0.00% 120,308
2008-03-06 2008-03-04 119.976 1,439 +720 0.00% 172,645
2008-03-03 2008-02-28 133.739 719 +719 0.00% 96,158
2008-02-12 2008-02-06 140.412 0 -719
2008-02-04 2008-01-31 127.900 719 -720 0.00% 91,960
2008-02-01 2008-01-30 123.173 1,439 +720 0.00% 177,246
2008-01-31 2008-01-29 122.339 719 +719 0.00% 87,962
2008-01-29 2008-01-25 130.124 0 -719
2008-01-25 2008-01-23 125.954 719 +719 0.00% 90,561
2007-11-07 2007-11-05 180.728 0 -2,158
2007-11-06 2007-11-02 186.567 2,158 -719 0.00% 402,612
2007-09-18 2007-09-14 161.265 2,877 -720 0.00% 463,960
2007-08-13 2007-08-09 137.631 3,597 +720 0.01% 495,060
2007-06-27 2007-06-25 116.500 2,877 +719 0.00% 335,171
2007-06-26 2007-06-22 124.007 2,158 0.00% 267,608

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top