History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 47,600 +0 0.01% 902,020
2025-10-13 2025-10-09 19.340 47,600 +0 0.01% 920,584
2025-10-10 2025-10-08 18.360 47,600 +0 0.01% 873,936
2025-10-09 2025-10-06 18.000 47,600 +0 0.01% 856,800
2025-10-08 2025-10-03 18.070 47,600 -5,000 0.01% 860,132
2025-09-22 2025-09-18 16.790 52,600 -3,200 0.02% 883,154
2025-09-19 2025-09-17 17.300 55,800 +400 0.02% 965,340
2025-09-11 2025-09-09 16.850 55,400 +2,000 0.02% 933,490
2025-09-10 2025-09-08 17.020 53,400 +1,800 0.02% 908,868
2025-09-04 2025-09-02 17.100 51,600 -600 0.02% 882,360
2025-08-19 2025-08-15 18.000 52,200 +3,000 0.02% 939,600
2025-08-12 2025-08-08 18.700 49,200 +200 0.01% 920,040
2025-08-07 2025-08-05 18.630 49,000 +200 0.01% 912,870
2025-08-05 2025-08-01 18.060 48,800 +600 0.01% 881,328
2025-08-04 2025-07-31 18.540 48,200 +4,000 0.01% 893,628
2025-08-01 2025-07-30 18.920 44,200 -1,600 0.01% 836,264
2025-07-31 2025-07-29 19.600 45,800 +1,000 0.01% 897,680
2025-07-30 2025-07-28 19.960 44,800 +2,000 0.01% 894,208
2025-07-29 2025-07-25 19.520 42,800 -1,600 0.01% 835,456
2025-07-28 2025-07-24 20.950 44,400 +3,000 0.01% 930,180
2025-07-24 2025-07-22 23.950 41,400 -4,800 0.01% 991,530
2025-07-23 2025-07-21 24.650 46,200 -7,200 0.01% 1,138,830
2025-07-22 2025-07-18 14.920 53,400 +3,600 0.02% 796,728
2025-07-15 2025-07-11 13.620 49,800 -400 0.01% 678,276
2025-07-11 2025-07-09 13.620 50,200 -3,000 0.01% 683,724
2025-07-08 2025-07-04 13.820 53,200 +2,467 0.02% 735,205
2025-07-07 2025-07-03 13.799 50,733 +775 0.02% 700,064
2025-06-30 2025-06-26 14.130 49,958 -2,711 0.02% 705,882
2025-06-24 2025-06-20 13.634 52,669 +2,904 0.02% 718,075
2025-06-23 2025-06-19 14.253 49,765 +2,711 0.02% 709,323
2025-06-20 2025-06-18 15.059 47,054 -2,711 0.01% 708,590
2025-06-18 2025-06-16 14.481 49,765 +2,711 0.02% 720,631
2025-06-17 2025-06-13 14.357 47,054 -3,873 0.01% 675,542
2025-06-13 2025-06-11 13.613 50,927 +2,905 0.02% 693,273
2025-05-12 2025-05-08 12.374 48,022 -775 0.01% 594,207
2025-05-08 2025-05-06 12.105 48,797 -4,260 0.01% 590,693
2025-05-07 2025-05-02 11.093 53,057 -774 0.02% 588,556
2025-04-03 2025-04-01 10.866 53,831 -775 0.02% 584,910
2025-03-27 2025-03-25 11.134 54,606 -968 0.02% 607,995
2025-03-18 2025-03-14 10.576 55,574 +3,486 0.02% 587,777
2025-03-11 2025-03-07 10.256 52,088 +968 0.02% 534,229
2025-03-07 2025-03-05 10.349 51,120 +968 0.02% 529,053
2025-02-17 2025-02-13 9.998 50,152 +968 0.02% 501,423
2025-02-14 2025-02-12 10.494 49,184 -968 0.01% 516,129
2025-02-13 2025-02-11 9.853 50,152 -968 0.02% 494,171
2025-02-05 2025-02-03 8.903 51,120 +968 0.02% 455,134
2025-02-04 2025-01-28 9.316 50,152 +968 0.02% 467,235
2024-11-06 2024-11-04 10.804 49,184 -2,904 0.01% 531,369
2024-11-01 2024-10-30 10.329 52,088 +1,549 0.02% 537,995
2024-10-30 2024-10-28 10.659 50,539 +1,936 0.02% 538,700
2024-10-22 2024-10-18 10.515 48,603 -968 0.01% 511,036
2024-10-21 2024-10-17 9.946 49,571 +968 0.02% 493,054
2024-09-27 2024-09-25 9.399 48,603 -4,841 0.01% 456,820
2024-09-26 2024-09-24 9.203 53,444 -13,942 0.02% 491,833
2024-09-23 2024-09-19 8.211 67,386 -581 0.02% 553,322
2024-09-13 2024-09-11 7.922 67,967 +581 0.02% 538,436
2024-09-12 2024-09-10 8.077 67,386 +7,746 0.02% 544,274
2024-09-04 2024-09-02 8.893 59,640 +2,904 0.02% 530,373
2024-09-03 2024-08-30 9.327 56,736 +4,260 0.02% 529,160
2024-08-27 2024-08-23 9.244 52,476 +3,873 0.02% 485,093
2024-08-21 2024-08-19 9.668 48,603 -3,873 0.01% 469,872
2024-08-20 2024-08-16 9.523 52,476 +3,873 0.02% 499,727
2024-07-30 2024-07-26 10.845 48,603 -1,355 0.01% 527,100
2024-07-12 2024-07-10 10.928 49,958 -8,908 0.02% 545,923
2024-07-11 2024-07-09 11.816 58,866 -4,841 0.02% 695,555
2024-07-10 2024-07-08 11.589 63,707 +1,356 0.02% 738,280
2024-07-05 2024-07-03 11.527 62,351 -10,069 0.02% 718,701
2024-07-04 2024-07-02 12.771 72,420 +22,655 0.02% 924,909
2024-07-03 2024-06-28 13.441 49,765 +2,194 0.02% 668,909
2024-06-12 2024-06-07 14.111 47,571 -555 0.02% 671,287
2024-06-07 2024-06-05 13.679 48,126 +555 0.02% 658,319
2024-06-06 2024-06-04 14.457 47,571 -370 0.02% 687,735
2024-06-05 2024-06-03 13.917 47,941 -555 0.02% 667,184
2024-05-29 2024-05-27 14.003 48,496 -2,777 0.02% 679,100
2024-05-16 2024-05-13 13.355 51,273 -555 0.02% 684,747
2024-05-13 2024-05-09 12.685 51,828 -8,330 0.02% 657,439
2024-05-09 2024-05-07 11.734 60,158 +4,813 0.02% 705,905
2024-05-08 2024-05-06 11.907 55,345 -6,293 0.02% 658,996
2024-05-07 2024-05-03 11.410 61,638 -1,111 0.02% 703,291
2024-05-03 2024-04-30 11.540 62,749 +1,111 0.02% 724,104
2024-05-02 2024-04-29 11.432 61,638 +2,776 0.02% 704,623
2024-04-30 2024-04-26 11.626 58,862 +2,777 0.02% 684,337
2024-04-26 2024-04-24 11.669 56,085 +2,776 0.02% 654,475
2024-04-16 2024-04-12 10.621 53,309 -925 0.02% 566,209
2024-03-25 2024-03-21 9.346 54,234 -926 0.02% 506,886
2024-03-22 2024-03-20 9.087 55,160 +926 0.02% 501,237
2024-03-15 2024-03-13 9.444 54,234 -1,296 0.02% 512,160
2024-03-13 2024-03-11 9.595 55,530 +370 0.02% 532,799
2024-03-12 2024-03-08 9.292 55,160 +185 0.02% 512,561
2024-03-11 2024-03-07 9.206 54,975 -1,295 0.02% 506,090
2024-03-08 2024-03-06 9.065 56,270 +555 0.02% 510,108
2024-03-06 2024-03-04 9.476 55,715 -926 0.02% 527,952
2024-02-26 2024-02-22 8.968 56,641 -925 0.02% 507,963
2024-02-14 2024-02-07 7.780 57,566 -3,702 0.02% 447,839
2024-02-02 2024-01-31 7.239 61,268 +3,702 0.02% 443,539
2024-02-01 2024-01-30 7.531 57,566 -4,072 0.02% 433,533
2024-01-29 2024-01-25 7.283 61,638 -9,255 0.02% 448,881
2024-01-23 2024-01-19 6.710 70,893 +13,327 0.02% 475,683
2024-01-04 2024-01-02 7.769 57,566 -926 0.02% 447,217
2024-01-02 2023-12-28 7.672 58,492 -3,702 0.02% 448,722
2023-12-07 2023-12-05 7.293 62,194 +3,702 0.02% 453,602
2023-12-05 2023-12-01 7.445 58,492 +926 0.02% 435,450
2023-11-08 2023-11-06 8.547 57,566 -4,628 0.02% 492,000
2023-11-07 2023-11-03 8.374 62,194 -2,776 0.02% 520,803
2023-11-06 2023-11-02 7.963 64,970 +1,851 0.02% 517,372
2023-11-03 2023-11-01 8.147 63,119 +925 0.02% 514,226
2023-11-02 2023-10-31 8.104 62,194 +4,628 0.02% 504,002
2023-10-17 2023-10-13 8.590 57,566 +1,296 0.02% 494,488
2023-10-05 2023-10-03 8.806 56,270 +925 0.02% 495,516
2023-09-29 2023-09-27 9.076 55,345 +926 0.02% 502,320
2023-09-27 2023-09-25 9.227 54,419 +925 0.02% 502,148
2023-09-26 2023-09-22 9.616 53,494 +926 0.02% 514,420
2023-09-21 2023-09-19 9.757 52,568 +925 0.02% 512,899
2023-09-19 2023-09-15 10.081 51,643 -925 0.02% 520,614
2023-09-18 2023-09-14 9.984 52,568 -926 0.02% 524,827
2023-09-12 2023-09-07 9.508 53,494 +740 0.02% 508,640
2023-09-11 2023-09-06 9.789 52,754 +926 0.02% 516,424
2023-08-09 2023-08-07 10.762 51,828 +925 0.02% 557,759
2023-08-01 2023-07-28 11.086 50,903 +1,111 0.02% 564,305
2023-07-07 2023-07-05 11.561 49,792 -370 0.02% 575,660
2023-06-30 2023-06-28 11.520 50,162 +1,794 0.02% 577,843
2023-06-26 2023-06-21 11.721 48,368 -1,249 0.02% 566,933
2023-06-16 2023-06-14 11.407 49,617 +1,249 0.02% 566,005
2023-06-09 2023-06-07 11.564 48,368 -4,283 0.02% 559,345
2023-06-08 2023-06-06 11.587 52,651 +714 0.02% 610,055
2023-05-23 2023-05-19 12.438 51,937 +1,784 0.02% 646,014
2023-05-18 2023-05-16 12.685 50,153 -2,677 0.02% 636,188
2023-05-05 2023-05-03 12.237 52,830 +893 0.02% 646,465
2023-04-28 2023-04-26 12.685 51,937 +4,283 0.02% 658,818
2023-04-12 2023-04-06 13.111 47,654 +1,785 0.02% 624,780
2023-02-01 2023-01-30 15.800 45,869 +892 0.02% 724,737
2023-01-27 2023-01-20 16.271 44,977 -4,462 0.01% 731,811
2023-01-19 2023-01-17 15.935 49,439 +4,462 0.02% 787,791
2023-01-18 2023-01-16 16.809 44,977 -535 0.01% 756,003
2023-01-16 2023-01-12 17.145 45,512 +178 0.01% 780,296
2023-01-13 2023-01-11 16.562 45,334 -7,139 0.01% 750,828
2023-01-12 2023-01-10 15.778 52,473 +3,213 0.02% 827,905
2023-01-10 2023-01-06 15.845 49,260 +714 0.02% 780,523
2023-01-06 2023-01-04 15.598 48,546 +3,569 0.02% 757,242
2023-01-05 2023-01-03 15.598 44,977 -5,354 0.01% 701,571
2022-12-30 2022-12-28 14.747 50,331 -1,785 0.02% 742,221
2022-12-22 2022-12-20 13.873 52,116 -1,785 0.02% 722,992
2022-12-13 2022-12-09 14.657 53,901 -8,924 0.02% 790,035
2022-12-07 2022-12-05 14.433 62,825 +3,570 0.02% 906,756
2022-12-06 2022-12-02 14.657 59,255 -1,785 0.02% 868,510
2022-12-05 2022-12-01 15.083 61,040 +8,924 0.02% 920,665
2022-12-02 2022-11-30 15.643 52,116 +5,354 0.02% 815,264
2022-11-08 2022-11-04 14.904 46,762 -1,070 0.02% 696,926
2022-11-03 2022-11-01 13.604 47,832 -1,785 0.02% 650,698
2022-10-17 2022-10-13 12.237 49,617 +1,785 0.02% 607,149
2022-09-27 2022-09-23 13.088 47,832 -4,462 0.02% 626,042
2022-09-15 2022-09-13 14.904 52,294 -3,570 0.02% 779,373
2022-09-14 2022-09-09 15.173 55,864 -1,785 0.02% 847,603
2022-09-09 2022-09-07 13.962 57,649 -1,785 0.02% 804,918
2022-09-06 2022-09-02 12.819 59,434 -11,244 0.02% 761,909
2022-09-05 2022-09-01 12.237 70,678 -8,388 0.02% 864,866
2022-09-02 2022-08-31 11.721 79,066 +8,924 0.03% 926,752
2022-08-30 2022-08-26 12.259 70,142 -8,924 0.02% 859,879
2022-08-29 2022-08-25 11.609 79,066 -8,924 0.03% 917,892
2022-08-19 2022-08-17 11.071 87,990 -14,279 0.03% 974,164
2022-08-18 2022-08-16 10.690 102,269 -8,924 0.03% 1,093,288
2022-08-08 2022-08-04 10.578 111,193 -8,924 0.04% 1,176,228
2022-08-04 2022-08-02 10.533 120,117 -6,246 0.04% 1,265,244
2022-08-03 2022-08-01 10.825 126,363 +2,677 0.04% 1,367,852
2022-08-02 2022-07-29 11.094 123,686 -13,386 0.04% 1,372,138
2022-07-29 2022-07-27 10.914 137,072 +2,677 0.05% 1,496,062
2022-07-28 2022-07-26 10.926 134,395 +35,696 0.04% 1,468,351
2022-07-27 2022-07-25 10.970 98,699 +1,785 0.03% 1,082,773
2022-07-22 2022-07-20 11.766 96,914 -8,924 0.03% 1,140,297
2022-07-20 2022-07-18 12.102 105,838 -10,709 0.03% 1,280,877
2022-07-19 2022-07-15 11.699 116,547 +1,785 0.04% 1,363,464
2022-07-18 2022-07-14 11.632 114,762 +17,848 0.04% 1,334,865
2022-07-15 2022-07-13 12.345 96,914 -28,557 0.03% 1,196,363
2022-07-14 2022-07-12 10.965 125,471 +3,147 0.04% 1,375,828
2022-07-13 2022-07-11 10.862 122,324 +6,960 0.04% 1,328,666
2022-07-12 2022-07-08 11.287 115,364 -1,740 0.04% 1,302,129
2022-07-11 2022-07-07 11.379 117,104 -8,700 0.04% 1,332,537
2022-07-08 2022-07-06 10.885 125,804 +17,400 0.04% 1,369,357
2022-07-07 2022-07-05 11.149 108,404 -20,010 0.04% 1,208,619
2022-07-06 2022-07-04 10.712 128,414 +13,920 0.04% 1,375,627
2022-06-29 2022-06-27 11.069 114,494 +8,700 0.04% 1,267,306
2022-06-28 2022-06-24 10.954 105,794 +8,700 0.04% 1,158,847
2022-06-22 2022-06-20 11.126 97,094 -3,828 0.03% 1,080,289
2022-06-15 2022-06-13 10.643 100,922 -4,350 0.03% 1,074,160
2022-06-14 2022-06-10 10.575 105,272 -1,740 0.04% 1,113,200
2022-06-08 2022-06-06 10.678 107,012 -4,350 0.04% 1,142,669
2022-06-07 2022-06-02 10.402 111,362 -348 0.04% 1,158,398
2022-06-06 2022-06-01 10.195 111,710 +2,088 0.04% 1,138,906
2022-06-02 2022-05-31 10.345 109,622 -7,830 0.04% 1,133,999
2022-05-24 2022-05-20 10.000 117,452 +2,610 0.04% 1,174,497
2022-05-17 2022-05-13 9.471 114,842 -7,830 0.04% 1,087,678
2022-05-16 2022-05-12 9.115 122,672 -3,480 0.04% 1,118,127
2022-05-13 2022-05-11 9.414 126,152 -696 0.04% 1,187,546
2022-05-12 2022-05-10 9.287 126,848 +3,306 0.04% 1,178,060
2022-05-11 2022-05-06 9.425 123,542 -10,267 0.04% 1,164,396
2022-05-04 2022-04-29 9.850 133,809 -8,700 0.05% 1,318,070
2022-05-03 2022-04-28 9.437 142,509 -5,220 0.05% 1,344,800
2022-04-29 2022-04-27 9.253 147,729 -4,350 0.05% 1,366,891
2022-04-28 2022-04-26 8.712 152,079 +10,266 0.05% 1,324,984
2022-04-27 2022-04-25 8.598 141,813 +1,740 0.05% 1,219,242
2022-04-26 2022-04-22 9.161 140,073 +7,830 0.05% 1,283,173
2022-04-25 2022-04-21 9.000 132,243 -3,132 0.04% 1,190,164
2022-04-20 2022-04-14 9.425 135,375 -1,740 0.05% 1,275,923
2022-04-19 2022-04-13 9.011 137,115 -11,310 0.05% 1,235,587
2022-04-14 2022-04-12 8.908 148,425 +7,482 0.05% 1,322,151
2022-04-13 2022-04-11 8.402 140,943 +5,220 0.05% 1,184,222
2022-04-12 2022-04-08 8.839 135,723 -5,220 0.05% 1,199,643
2022-04-11 2022-04-07 8.552 140,943 -3,480 0.05% 1,205,282
2022-04-08 2022-04-06 8.942 144,423 +24,361 0.05% 1,291,482
2022-03-29 2022-03-25 9.689 120,062 -2,262 0.04% 1,163,337
2022-03-28 2022-03-24 10.172 122,324 +8,700 0.04% 1,244,306
2022-03-25 2022-03-23 10.264 113,624 -6,264 0.04% 1,166,256
2022-03-24 2022-03-22 10.000 119,888 -8,700 0.04% 1,198,857
2022-03-23 2022-03-21 9.770 128,588 +2,088 0.04% 1,256,295
2022-03-22 2022-03-18 9.793 126,500 +6,612 0.04% 1,238,804
2022-03-16 2022-03-14 9.241 119,888 +1,740 0.04% 1,107,909
2022-03-15 2022-03-11 10.115 118,148 -13,573 0.04% 1,195,037
2022-03-14 2022-03-10 10.299 131,721 -4,350 0.04% 1,356,549
2022-03-11 2022-03-09 10.138 136,071 +1,044 0.05% 1,379,452
2022-03-10 2022-03-08 9.850 135,027 +13,051 0.05% 1,330,068
2022-03-09 2022-03-07 10.425 121,976 +1,740 0.04% 1,271,610
2022-03-07 2022-03-03 11.299 120,236 +1,218 0.04% 1,358,502
2022-03-04 2022-03-02 11.149 119,018 +2,436 0.04% 1,326,957
2022-03-03 2022-03-01 11.402 116,582 +11,484 0.04% 1,329,277
2022-02-25 2022-02-23 11.402 105,098 -3,480 0.04% 1,198,336
2022-02-24 2022-02-22 10.735 108,578 -696 0.04% 1,165,631
2022-02-23 2022-02-21 11.103 109,274 -3,306 0.04% 1,213,295
2022-02-22 2022-02-18 11.322 112,580 +6,090 0.04% 1,274,588
2022-02-21 2022-02-17 11.816 106,490 +1,740 0.04% 1,258,271
2022-02-17 2022-02-15 11.977 104,750 +3,480 0.04% 1,254,568
2022-02-15 2022-02-11 12.758 101,270 +1,740 0.03% 1,292,040
2022-02-14 2022-02-10 12.919 99,530 -4,350 0.03% 1,285,857
2022-02-10 2022-02-08 12.965 103,880 -4,350 0.04% 1,346,832
2022-02-09 2022-02-07 12.942 108,230 -3,480 0.04% 1,400,743
2022-02-07 2022-01-31 12.069 111,710 +8,700 0.04% 1,348,198
2022-02-04 2022-01-27 12.115 103,010 +3,480 0.03% 1,247,936
2022-01-28 2022-01-26 12.551 99,530 -4,350 0.03% 1,249,249
2022-01-27 2022-01-25 12.345 103,880 +1,740 0.04% 1,282,356
2022-01-26 2022-01-24 12.528 102,140 +9,570 0.03% 1,279,660
2022-01-24 2022-01-20 12.988 92,570 -6,438 0.03% 1,202,323
2022-01-20 2022-01-18 13.287 99,008 -522 0.03% 1,315,529
2022-01-17 2022-01-13 12.988 99,530 +20,880 0.03% 1,292,721
2022-01-13 2022-01-11 13.977 78,650 -348 0.03% 1,099,271
2022-01-11 2022-01-07 14.368 78,998 -4,350 0.03% 1,135,007
2022-01-10 2022-01-06 14.712 83,348 -3,480 0.03% 1,226,246
2022-01-07 2022-01-05 14.023 86,828 +5,046 0.03% 1,217,564
2022-01-06 2022-01-04 14.804 81,782 +27,841 0.03% 1,210,726
2022-01-05 2022-01-03 16.000 53,941 -6,090 0.02% 863,039
2022-01-04 2021-12-31 15.080 60,031 -2,610 0.02% 905,277
2021-12-30 2021-12-28 14.735 62,641 +1,740 0.02% 923,037
2021-12-29 2021-12-24 15.218 60,901 -6,090 0.02% 926,797
2021-12-23 2021-12-21 14.574 66,991 +13,920 0.02% 976,356
2021-12-22 2021-12-20 14.689 53,071 +1,740 0.02% 779,580
2021-12-20 2021-12-16 16.666 51,331 -2,610 0.02% 855,500
2021-12-17 2021-12-15 15.287 53,941 -5,916 0.02% 824,599
2021-12-16 2021-12-14 15.195 59,857 +4,176 0.02% 909,534
2021-12-15 2021-12-13 15.356 55,681 -7,308 0.02% 855,039
2021-12-14 2021-12-10 14.850 62,989 +5,220 0.02% 935,405
2021-12-13 2021-12-09 15.885 57,769 -522 0.02% 917,646
2021-12-10 2021-12-08 15.333 58,291 +1,392 0.02% 893,778
2021-12-09 2021-12-07 15.517 56,899 +4,698 0.02% 882,898
2021-12-07 2021-12-03 15.563 52,201 -870 0.02% 812,400
2021-12-06 2021-12-02 14.368 53,071 +1,218 0.02% 762,500
2021-12-01 2021-11-29 14.459 51,853 -12,180 0.02% 749,768
2021-11-29 2021-11-25 13.839 64,033 +2,610 0.02% 886,141
2021-11-25 2021-11-23 13.586 61,423 -1,740 0.02% 834,489
2021-11-23 2021-11-19 13.379 63,163 -8,700 0.02% 845,061
2021-11-19 2021-11-17 12.483 71,863 +8,700 0.02% 897,031
2021-11-18 2021-11-16 12.827 63,163 +1,740 0.02% 810,213
2021-11-17 2021-11-15 13.609 61,423 +10,092 0.02% 835,901
2021-11-16 2021-11-12 14.459 51,331 +348 0.02% 742,220
2021-11-12 2021-11-10 13.931 50,983 -174 0.02% 710,232
2021-11-09 2021-11-05 14.437 51,157 +174 0.02% 738,528
2021-11-08 2021-11-04 15.057 50,983 -8,700 0.02% 767,660
2021-11-05 2021-11-03 13.862 59,683 -5,916 0.02% 827,314
2021-11-04 2021-11-02 13.103 65,599 +3,480 0.02% 859,556
2021-11-03 2021-11-01 13.494 62,119 +1,740 0.02% 838,233
2021-11-02 2021-10-29 14.299 60,379 +8,700 0.02% 863,334
2021-10-29 2021-10-27 14.138 51,679 -8,352 0.02% 730,620
2021-10-28 2021-10-26 13.793 60,031 +9,048 0.02% 827,998
2021-10-27 2021-10-25 13.586 50,983 -16,704 0.02% 692,652
2021-10-26 2021-10-22 12.276 67,687 +3,828 0.02% 830,900
2021-10-21 2021-10-19 12.988 63,859 -2,088 0.02% 829,417
2021-10-18 2021-10-12 12.092 65,947 +8,700 0.02% 797,413
2021-10-15 2021-10-11 12.000 57,247 +2,262 0.02% 686,951
2021-10-12 2021-10-08 12.896 54,985 +4,002 0.02% 709,103
2021-10-07 2021-10-05 14.092 50,983 -2,262 0.02% 718,436
2021-10-06 2021-10-04 13.655 53,245 +2,262 0.02% 727,056
2021-09-30 2021-09-28 14.459 50,983 -8,700 0.02% 737,188
2021-09-29 2021-09-27 14.597 59,683 +1,740 0.02% 871,218
2021-09-28 2021-09-24 15.057 57,943 +8,004 0.02% 872,458
2021-09-27 2021-09-23 16.390 49,939 -870 0.02% 818,524
2021-09-23 2021-09-20 13.793 50,809 -870 0.02% 700,800
2021-09-21 2021-09-17 13.264 51,679 +870 0.02% 685,476
2021-09-20 2021-09-16 13.701 50,809 -870 0.02% 696,128
2021-09-17 2021-09-15 14.459 51,679 -3,480 0.02% 747,252
2021-09-16 2021-09-14 14.276 55,159 +870 0.02% 787,427
2021-09-06 2021-09-02 13.793 54,289 -5,220 0.02% 748,799
2021-09-03 2021-09-01 11.632 59,509 +2,610 0.02% 692,206
2021-09-02 2021-08-31 12.253 56,899 -4,350 0.02% 697,163
2021-09-01 2021-08-30 12.000 61,249 -1,740 0.02% 734,974
2021-08-31 2021-08-27 11.149 62,989 +1,740 0.02% 702,278
2021-08-30 2021-08-26 11.402 61,249 -8,700 0.02% 698,366
2021-08-27 2021-08-25 11.483 69,949 +11,310 0.02% 803,192
2021-08-26 2021-08-24 11.494 58,639 +3,480 0.02% 673,998
2021-08-25 2021-08-23 12.253 55,159 -8,352 0.02% 675,843
2021-08-24 2021-08-20 11.437 63,511 -16,531 0.02% 726,347
2021-08-23 2021-08-19 11.425 80,042 +3,307 0.03% 914,485
2021-08-20 2021-08-18 10.839 76,735 -16,531 0.03% 831,721
2021-08-19 2021-08-17 9.241 93,266 +13,920 0.03% 861,890
2021-08-18 2021-08-16 8.425 79,346 -8,700 0.03% 668,500
2021-08-17 2021-08-13 8.540 88,046 +11,311 0.03% 751,918
2021-08-16 2021-08-12 8.575 76,735 +1,740 0.03% 657,968
2021-08-13 2021-08-11 8.632 74,995 -7,831 0.03% 647,358
2021-08-12 2021-08-10 8.138 82,826 -5,220 0.03% 674,019
2021-08-11 2021-08-09 8.126 88,046 +8,700 0.03% 715,486
2021-08-10 2021-08-06 8.138 79,346 -8,700 0.03% 645,700
2021-08-09 2021-08-05 8.207 88,046 -3,132 0.03% 722,570
2021-08-05 2021-08-03 7.885 91,178 +8,700 0.03% 718,930
2021-08-03 2021-07-30 7.552 82,478 -8,700 0.03% 622,839
2021-08-02 2021-07-29 7.161 91,178 +8,700 0.03% 652,906
2021-07-15 2021-07-13 7.307 82,478 +2,946 0.03% 602,653
2021-07-07 2021-07-05 7.092 79,532 -23,490 0.03% 564,063
2021-07-06 2021-07-02 7.295 103,022 +2,517 0.04% 751,537
2021-06-25 2021-06-23 7.438 100,505 +2,517 0.04% 747,552
2021-06-18 2021-06-16 7.724 97,988 +2,517 0.03% 756,862
2021-06-16 2021-06-11 8.153 95,471 -2,517 0.03% 778,389
2021-06-09 2021-06-07 7.760 97,988 +2,517 0.03% 760,366
2021-06-03 2021-06-01 7.903 95,471 +4,194 0.03% 754,491
2021-06-02 2021-05-31 8.070 91,277 +2,517 0.03% 736,578
2021-06-01 2021-05-28 8.403 88,760 -6,711 0.03% 745,891
2021-05-25 2021-05-21 8.105 95,471 +2,516 0.03% 773,837
2021-05-14 2021-05-12 7.998 92,955 -2,349 0.03% 743,471
2021-05-11 2021-05-07 8.070 95,304 +2,517 0.03% 769,075
2021-05-10 2021-05-06 8.260 92,787 +4,195 0.03% 766,460
2021-05-06 2021-05-04 8.463 88,592 -5,873 0.03% 749,759
2021-05-05 2021-05-03 8.225 94,465 -3,691 0.03% 776,943
2021-05-04 2021-04-30 7.784 98,156 +9,564 0.03% 764,010
2021-04-22 2021-04-20 8.344 88,592 +1,174 0.03% 739,199
2021-04-20 2021-04-16 8.165 87,418 +4,195 0.03% 713,773
2021-04-15 2021-04-13 8.356 83,223 +5,202 0.03% 695,393
2021-04-14 2021-04-12 8.332 78,021 +4,194 0.03% 650,066
2021-04-08 2021-04-01 9.059 73,827 -5,872 0.03% 668,802
2021-03-26 2021-03-24 8.487 79,699 +7,382 0.03% 676,397
2021-03-25 2021-03-23 8.904 72,317 +5,873 0.03% 643,917
2021-03-24 2021-03-22 9.536 66,444 -5,873 0.02% 633,599
2021-03-23 2021-03-19 9.131 72,317 -4,194 0.03% 660,295
2021-03-22 2021-03-18 9.035 76,511 +1,678 0.03% 691,293
2021-03-19 2021-03-17 8.940 74,833 +4,194 0.03% 668,996
2021-03-18 2021-03-16 9.202 70,639 +2,517 0.02% 650,026
2021-03-17 2021-03-15 9.011 68,122 -1,678 0.02% 613,872
2021-03-16 2021-03-12 8.833 69,800 -9,060 0.02% 616,513
2021-03-02 2021-02-26 8.201 78,860 +2,516 0.03% 646,717
2021-02-26 2021-02-24 8.463 76,344 +1,846 0.03% 646,104
2021-02-24 2021-02-22 8.964 74,498 +2,517 0.03% 667,777
2021-02-22 2021-02-18 9.274 71,981 +1,678 0.03% 667,523
2021-02-18 2021-02-16 10.013 70,303 +2,181 0.02% 703,918
2021-02-09 2021-02-05 8.570 68,122 +2,517 0.02% 583,828
2021-02-08 2021-02-04 9.965 65,605 -1,678 0.02% 653,751
2021-02-02 2021-01-29 8.868 67,283 -3,356 0.02% 596,688
2021-01-29 2021-01-27 9.548 70,639 +3,356 0.02% 674,444
2021-01-27 2021-01-25 9.440 67,283 -3,020 0.02% 635,184
2021-01-25 2021-01-21 8.415 70,303 -2,181 0.02% 591,626
2021-01-22 2021-01-20 8.344 72,484 -2,517 0.03% 604,796
2021-01-21 2021-01-19 7.915 75,001 -16,108 0.03% 593,614
2021-01-18 2021-01-14 8.022 91,109 +3,356 0.03% 730,879
2021-01-15 2021-01-13 8.105 87,753 -7,215 0.03% 711,279
2021-01-14 2021-01-12 7.462 94,968 +4,698 0.03% 708,632
2021-01-12 2021-01-08 7.581 90,270 -1,342 0.03% 684,336
2021-01-11 2021-01-07 7.104 91,612 +1,678 0.03% 650,830
2021-01-08 2021-01-06 6.902 89,934 +2,516 0.03% 620,685
2021-01-07 2021-01-05 6.902 87,418 +15,772 0.03% 603,321
2021-01-06 2021-01-04 7.271 71,646 -5,201 0.03% 520,944
2021-01-05 2020-12-31 6.759 76,847 +3,188 0.03% 519,372
2020-12-29 2020-12-24 6.794 73,659 -2,349 0.03% 500,460
2020-12-14 2020-12-10 6.496 76,008 +839 0.03% 493,770
2020-12-11 2020-12-09 6.604 75,169 +2,349 0.03% 496,384
2020-12-04 2020-12-02 7.414 72,820 -2,349 0.03% 539,896
2020-12-03 2020-12-01 7.080 75,169 +2,349 0.03% 532,224
2020-12-02 2020-11-30 6.890 72,820 -2,181 0.03% 501,704
2020-11-30 2020-11-26 6.937 75,001 +2,181 0.03% 520,306
2020-11-27 2020-11-25 7.116 72,820 -2,181 0.03% 518,196
2020-11-25 2020-11-23 6.913 75,001 -8,390 0.03% 518,518
2020-11-24 2020-11-20 6.341 83,391 +3,524 0.03% 528,810
2020-11-12 2020-11-10 6.699 79,867 +168 0.03% 535,023
2020-11-11 2020-11-09 6.937 79,699 -168 0.03% 552,898
2020-11-10 2020-11-06 6.627 79,867 +5,034 0.03% 529,311
2020-11-05 2020-11-03 6.627 74,833 +2,013 0.03% 495,949
2020-11-03 2020-10-30 6.437 72,820 -11,242 0.03% 468,720
2020-10-29 2020-10-27 7.128 84,062 +4,195 0.03% 599,197
2020-10-27 2020-10-22 7.390 79,867 +12,584 0.03% 590,239
2020-10-06 2020-09-30 6.866 67,283 -1,678 0.02% 461,952
2020-09-25 2020-09-23 6.782 68,961 +2,517 0.02% 467,719
2020-09-18 2020-09-16 6.580 66,444 -12,249 0.02% 437,183
2020-09-14 2020-09-10 5.984 78,693 -3,355 0.03% 470,878
2020-09-09 2020-09-07 5.829 82,048 -3,356 0.03% 478,240
2020-08-14 2020-08-12 5.221 85,404 -3,356 0.03% 445,883
2020-08-07 2020-08-05 5.352 88,760 -6,711 0.03% 475,043
2020-08-03 2020-07-30 5.030 95,471 +3,355 0.03% 480,234
2020-07-22 2020-07-20 5.280 92,116 -5,033 0.03% 486,416
2020-07-10 2020-07-08 5.966 97,149 -7,551 0.03% 579,615
2020-07-09 2020-07-07 5.629 104,700 +4,923 0.04% 589,308
2020-05-29 2020-05-27 4.816 99,777 +3,198 0.04% 480,479
2020-05-21 2020-05-19 4.991 96,579 -4,797 0.04% 481,991
2020-05-06 2020-05-04 4.816 101,376 +3,198 0.04% 488,179
2020-04-23 2020-04-21 5.116 98,178 +4,797 0.04% 502,251
2020-04-22 2020-04-20 5.353 93,381 -6,716 0.03% 499,903
2020-04-20 2020-04-16 5.028 100,097 -7,995 0.04% 503,304
2020-04-17 2020-04-15 5.016 108,092 -480 0.04% 542,152
2020-04-14 2020-04-08 4.891 108,572 +2,399 0.04% 530,980
2020-04-09 2020-04-07 4.903 106,173 -960 0.04% 520,575
2020-04-01 2020-03-30 4.653 107,133 +7,995 0.04% 498,482
2020-03-31 2020-03-27 4.803 99,138 -1,119 0.04% 476,162
2020-03-27 2020-03-25 4.753 100,257 +3,198 0.04% 476,520
2020-03-26 2020-03-24 4.603 97,059 +4,797 0.04% 446,752
2020-03-24 2020-03-20 4.740 92,262 +10,873 0.03% 437,366
2020-03-23 2020-03-19 4.791 81,389 -7,995 0.03% 389,895
2020-03-19 2020-03-17 4.891 89,384 +6,396 0.03% 437,139
2020-03-17 2020-03-13 5.253 82,988 -6,396 0.03% 435,961
2020-02-25 2020-02-21 5.804 89,384 +3,198 0.03% 518,753
2020-02-24 2020-02-20 6.016 86,186 -3,198 0.03% 518,519
2020-02-19 2020-02-17 5.741 89,384 -3,997 0.03% 513,163
2020-02-18 2020-02-14 5.528 93,381 -3,998 0.03% 516,255
2020-02-07 2020-02-05 5.028 97,379 +3,998 0.04% 489,637
2020-02-03 2020-01-30 5.153 93,381 +3,997 0.03% 481,215
2020-01-16 2020-01-14 5.991 89,384 +3,198 0.03% 535,523
2020-01-15 2020-01-13 6.104 86,186 -3,198 0.03% 526,065
2020-01-10 2020-01-08 5.779 89,384 -15,990 0.03% 516,517
2020-01-08 2020-01-06 5.979 105,374 +15,990 0.04% 630,006
2020-01-03 2019-12-31 5.879 89,384 -3,198 0.03% 525,461
2019-12-27 2019-12-20 5.829 92,582 +3,198 0.03% 539,629
2019-12-23 2019-12-19 5.841 89,384 -4,797 0.03% 522,107
2019-12-20 2019-12-18 5.566 94,181 -4,797 0.03% 524,211
2019-12-19 2019-12-17 5.478 98,978 -1,599 0.04% 542,246
2019-12-10 2019-12-06 5.253 100,577 +4,797 0.04% 528,361
2019-11-25 2019-11-21 5.141 95,780 +4,797 0.04% 492,379
2019-11-21 2019-11-19 5.153 90,983 +1,599 0.03% 468,857
2019-09-25 2019-09-23 5.691 89,384 +3,998 0.03% 508,691
2019-09-12 2019-09-10 6.116 85,386 -3,998 0.03% 522,250
2019-09-09 2019-09-05 5.829 89,384 -3,997 0.03% 520,989
2019-08-05 2019-08-01 5.879 93,381 +3,997 0.03% 548,959
2019-07-17 2019-07-15 6.129 89,384 +3,198 0.03% 547,821
2019-07-10 2019-07-08 6.391 86,186 +2,185 0.03% 550,809
2019-06-19 2019-06-17 6.506 84,001 +1,247 0.03% 546,547
2019-06-13 2019-06-11 6.866 82,754 -2,338 0.03% 568,170
2019-06-03 2019-05-30 6.622 85,092 +2,338 0.03% 563,474
2019-05-30 2019-05-28 6.686 82,754 -2,338 0.03% 553,302
2019-05-29 2019-05-27 6.622 85,092 +2,338 0.03% 563,474
2019-05-22 2019-05-20 6.673 82,754 +3,896 0.03% 552,240
2019-05-16 2019-05-14 6.840 78,858 +623 0.03% 539,397
2019-05-02 2019-04-29 7.520 78,235 +3,897 0.03% 588,348
2019-04-29 2019-04-25 7.726 74,338 +1,558 0.03% 574,305
2019-04-26 2019-04-24 8.200 72,780 +1,559 0.03% 596,827
2019-04-25 2019-04-23 8.162 71,221 -1,871 0.03% 581,300
2019-04-23 2019-04-17 9.047 73,092 +1,871 0.03% 661,294
2019-04-17 2019-04-15 8.804 71,221 +2,337 0.03% 627,000
2019-04-16 2019-04-12 9.574 68,884 -779 0.03% 659,466
2019-04-10 2019-04-08 8.085 69,663 -1,558 0.03% 563,220
2019-04-04 2019-04-02 8.714 71,221 -2,338 0.03% 620,602
2019-03-22 2019-03-20 8.688 73,559 -6,078 0.03% 639,087
2019-03-21 2019-03-19 8.816 79,637 +6,078 0.03% 702,113
2019-03-08 2019-03-06 8.598 73,559 +1,558 0.03% 632,479
2019-02-25 2019-02-21 7.726 72,001 -779 0.03% 556,250
2019-02-21 2019-02-19 7.636 72,780 -1,558 0.03% 555,731
2019-01-24 2019-01-22 6.571 74,338 +1,558 0.03% 488,446
2019-01-15 2019-01-11 6.558 72,780 -3,117 0.03% 477,275
2019-01-14 2019-01-10 6.327 75,897 +779 0.03% 480,183
2019-01-09 2019-01-07 6.288 75,118 -3,117 0.03% 472,363
2019-01-02 2018-12-27 5.839 78,235 -6,233 0.03% 456,823
2018-11-09 2018-11-07 5.775 84,468 -3,117 0.03% 487,798
2018-11-08 2018-11-06 5.736 87,585 -3,896 0.03% 502,427
2018-11-06 2018-11-02 5.595 91,481 -3,117 0.03% 511,862
2018-10-23 2018-10-19 5.133 94,598 +3,117 0.04% 485,598
2018-10-16 2018-10-12 5.262 91,481 +3,896 0.03% 481,338
2018-10-03 2018-09-28 5.942 87,585 +3,117 0.03% 520,411
2018-10-02 2018-09-27 6.032 84,468 -3,117 0.03% 509,478
2018-08-02 2018-07-31 6.288 87,585 -3,429 0.03% 550,758
2018-07-16 2018-07-12 6.352 91,014 -1,558 0.03% 578,161
2018-07-12 2018-07-10 6.186 92,572 +1,558 0.03% 572,614
2018-06-21 2018-06-19 6.968 91,014 +6,234 0.03% 634,225
2018-06-14 2018-06-12 7.649 84,780 -1,558 0.03% 648,448
2018-06-12 2018-06-08 7.533 86,338 +1,558 0.03% 650,392
2018-06-08 2018-06-06 7.687 84,780 -3,896 0.03% 651,712
2018-06-06 2018-06-04 7.520 88,676 +3,896 0.03% 666,867
2018-05-31 2018-05-29 7.636 84,780 -3,896 0.03% 647,360
2018-05-30 2018-05-28 7.700 88,676 +1,558 0.03% 682,799
2018-05-21 2018-05-17 7.507 87,118 +3,896 0.03% 654,032
2018-04-18 2018-04-16 8.085 83,222 +1,559 0.03% 672,843
2018-04-13 2018-04-11 8.534 81,663 -1,247 0.03% 696,919
2018-04-09 2018-04-04 8.059 82,910 -3,896 0.03% 668,193
2018-04-06 2018-04-03 7.751 86,806 +3,896 0.03% 672,856
2018-03-20 2018-03-16 8.226 82,910 -623 0.03% 682,025
2018-03-19 2018-03-15 8.342 83,533 +1,247 0.03% 696,798
2018-03-06 2018-03-02 8.573 82,286 -1,091 0.03% 705,404
2018-03-01 2018-02-27 8.175 83,377 -3,117 0.03% 681,587
2018-02-27 2018-02-23 8.213 86,494 -16,676 0.03% 710,397
2018-02-23 2018-02-21 8.188 103,170 +1,091 0.04% 844,714
2018-02-21 2018-02-15 8.111 102,079 +15,585 0.04% 827,921
2018-02-13 2018-02-09 7.828 86,494 +14,026 0.03% 677,097
2018-02-07 2018-02-05 9.214 72,468 +4,675 0.03% 667,738
2018-02-05 2018-02-01 9.278 67,793 +1,091 0.03% 629,011
2018-02-01 2018-01-30 9.625 66,702 -7,792 0.03% 642,001
2018-01-30 2018-01-26 9.728 74,494 +7,792 0.03% 724,646
2018-01-29 2018-01-25 9.676 66,702 -17,455 0.03% 645,425
2018-01-26 2018-01-24 8.881 84,157 +4,676 0.03% 747,363
2018-01-19 2018-01-17 8.739 79,481 +1,091 0.03% 694,618
2018-01-18 2018-01-16 8.855 78,390 -1,091 0.03% 694,137
2018-01-17 2018-01-15 8.804 79,481 -2,338 0.03% 699,718
2017-11-29 2017-11-27 8.444 81,819 +3,896 0.03% 690,900
2017-11-21 2017-11-17 8.983 77,923 +1,091 0.03% 700,002
2017-11-20 2017-11-16 9.214 76,832 +3,896 0.03% 707,949
2017-11-07 2017-11-03 10.177 72,936 +1,559 0.03% 742,250
2017-11-06 2017-11-02 10.369 71,377 +3,896 0.03% 740,125
2017-11-03 2017-11-01 9.753 67,481 +1,558 0.03% 658,158
2017-09-04 2017-08-31 10.780 65,923 -1,558 0.02% 710,643
2017-08-30 2017-08-28 10.305 67,481 +1,558 0.03% 695,396
2017-08-24 2017-08-21 10.960 65,923 -1,558 0.02% 722,487
2017-08-14 2017-08-10 10.459 67,481 +1,558 0.03% 705,788
2017-08-11 2017-08-09 10.921 65,923 +1,559 0.02% 719,949
2017-08-07 2017-08-03 10.844 64,364 -1,559 0.02% 697,967
2017-07-31 2017-07-27 10.767 65,923 -1,558 0.02% 709,797
2017-07-26 2017-07-24 9.753 67,481 -1,559 0.03% 658,158
2017-07-21 2017-07-19 9.728 69,040 -1,558 0.03% 671,592
2017-07-18 2017-07-14 9.779 70,598 -23,065 0.03% 690,371
2017-07-13 2017-07-11 9.009 93,663 +10,909 0.04% 843,802
2017-07-12 2017-07-10 9.176 82,754 +2,805 0.03% 759,330
2017-06-29 2017-06-27 9.086 79,949 -18,078 0.03% 726,410
2017-06-13 2017-06-09 9.112 98,027 +18,078 0.04% 893,181
2017-06-12 2017-06-08 9.189 79,949 -1,558 0.03% 734,618
2017-06-08 2017-06-06 8.727 81,507 -25,091 0.03% 711,278
2017-06-06 2017-06-02 8.585 106,598 +26,649 0.04% 915,188
2017-05-19 2017-05-17 9.022 79,949 -2,337 0.03% 721,280
2017-05-16 2017-05-12 8.277 82,286 +6,233 0.03% 681,116
2017-05-08 2017-05-04 8.765 76,053 +1,559 0.03% 666,611
2017-04-24 2017-04-20 8.932 74,494 +1,558 0.03% 665,374
2017-04-20 2017-04-18 9.035 72,936 +3,896 0.03% 658,946
2017-04-11 2017-04-07 9.561 69,040 +3,117 0.03% 660,074
2017-03-29 2017-03-27 10.806 65,923 -779 0.02% 712,335
2017-02-15 2017-02-13 10.010 66,702 -17,143 0.03% 667,681
2017-02-10 2017-02-08 9.689 83,845 -3,896 0.03% 812,380
2017-02-07 2017-02-03 9.266 87,741 +21,039 0.03% 812,971
2017-02-06 2017-02-02 9.907 66,702 -8,571 0.03% 660,833
2017-02-03 2017-02-01 9.933 75,273 +8,571 0.03% 747,680
2017-02-02 2017-01-27 10.061 66,702 -38,961 0.03% 671,105
2017-02-01 2017-01-25 9.830 105,663 +38,961 0.04% 1,038,693
2017-01-26 2017-01-24 10.074 66,702 -1,558 0.03% 671,961
2017-01-23 2017-01-19 10.061 68,260 +779 0.03% 686,780
2017-01-18 2017-01-16 9.330 67,481 -779 0.03% 629,581
2017-01-17 2017-01-13 9.753 68,260 -780 0.03% 665,756
2017-01-16 2017-01-12 9.522 69,040 -4,675 0.03% 657,416
2017-01-13 2017-01-11 9.471 73,715 -2,494 0.03% 698,148
2017-01-11 2017-01-09 9.189 76,209 -2,337 0.03% 700,252
2017-01-10 2017-01-06 9.137 78,546 -14,650 0.03% 717,694
2017-01-09 2017-01-05 8.932 93,196 -1,402 0.04% 832,419
2017-01-06 2017-01-04 8.958 94,598 -1,559 0.04% 847,369
2016-12-23 2016-12-21 8.675 96,157 -7,792 0.04% 834,186
2016-12-21 2016-12-19 8.701 103,949 -3,117 0.04% 904,452
2016-12-15 2016-12-13 9.047 107,066 -14,182 0.04% 968,670
2016-12-14 2016-12-12 8.290 121,248 +779 0.05% 1,005,177
2016-12-12 2016-12-08 8.585 120,469 -8,571 0.05% 1,034,277
2016-12-09 2016-12-07 8.457 129,040 +2,182 0.05% 1,091,302
2016-11-22 2016-11-18 7.803 126,858 +2,493 0.05% 989,821
2016-11-17 2016-11-15 7.751 124,365 +3,896 0.05% 963,985
2016-11-14 2016-11-10 7.751 120,469 -1,558 0.05% 933,787
2016-11-02 2016-10-31 7.713 122,027 +3,117 0.05% 941,165
2016-11-01 2016-10-28 7.918 118,910 +2,337 0.04% 941,540
2016-10-19 2016-10-17 7.880 116,573 -2,337 0.04% 918,548
2016-10-18 2016-10-14 7.969 118,910 +7,792 0.04% 947,644
2016-10-12 2016-10-07 8.072 111,118 -7,636 0.04% 896,955
2016-10-11 2016-10-06 8.136 118,754 -3,897 0.04% 966,213
2016-10-06 2016-10-04 7.957 122,651 +3,897 0.05% 975,884
2016-10-04 2016-09-30 7.867 118,754 +6,233 0.04% 934,209
2016-09-29 2016-09-27 8.008 112,521 +7,637 0.04% 901,060
2016-09-23 2016-09-21 8.444 104,884 -7,792 0.04% 885,667
2016-09-22 2016-09-20 8.290 112,676 +7,792 0.04% 934,113
2016-09-19 2016-09-14 7.905 104,884 +2,338 0.04% 829,135
2016-09-15 2016-09-13 7.892 102,546 +1,870 0.04% 809,337
2016-09-13 2016-09-09 8.573 100,676 -4,676 0.04% 863,054
2016-09-09 2016-09-07 7.931 105,352 -3,740 0.04% 835,539
2016-09-08 2016-09-06 8.034 109,092 -8,260 0.04% 876,400
2016-09-07 2016-09-05 7.854 117,352 +13,559 0.04% 921,674
2016-08-16 2016-08-12 7.969 103,793 -2,338 0.04% 827,170
2016-08-08 2016-08-04 7.700 106,131 -2,182 0.04% 817,201
2016-07-29 2016-07-27 7.969 108,313 -3,896 0.04% 863,192
2016-07-25 2016-07-21 7.867 112,209 +2,338 0.04% 882,721
2016-07-18 2016-07-14 7.944 109,871 -10,909 0.04% 872,789
2016-07-15 2016-07-13 7.854 120,780 -5,143 0.05% 948,597
2016-07-14 2016-07-12 7.841 125,923 +2,026 0.05% 987,374
2016-07-11 2016-07-07 7.700 123,897 +3,896 0.05% 953,998
2016-06-28 2016-06-24 7.546 120,001 -23,377 0.05% 905,519
2016-06-24 2016-06-22 7.751 143,378 +23,377 0.05% 1,111,360
2016-06-23 2016-06-21 7.584 120,001 -1,559 0.05% 910,139
2016-06-10 2016-06-07 7.713 121,560 -4,675 0.05% 937,563
2016-06-06 2016-06-02 7.715 126,235 +1,509 0.05% 973,925
2016-05-27 2016-05-25 7.455 124,726 -2,309 0.05% 929,883
2016-05-25 2016-05-23 7.339 127,035 -3,850 0.05% 932,247
2016-05-20 2016-05-18 7.416 130,885 -3,080 0.05% 970,700
2016-05-16 2016-05-12 7.274 133,965 -39,419 0.05% 974,403
2016-05-13 2016-05-11 7.300 173,384 +3,080 0.07% 1,265,624
2016-05-11 2016-05-09 7.287 170,304 +23,097 0.07% 1,240,929
2016-05-09 2016-05-05 7.585 147,207 -20,788 0.06% 1,116,608
2016-05-06 2016-05-04 7.702 167,995 +1,540 0.06% 1,293,929
2016-05-05 2016-05-03 7.780 166,455 +23,097 0.06% 1,295,039
2016-04-29 2016-04-27 8.170 143,358 -10,778 0.05% 1,171,202
2016-04-28 2016-04-26 8.131 154,136 +8,777 0.06% 1,253,250
2016-04-27 2016-04-25 8.417 145,359 -462 0.06% 1,223,422
2016-04-26 2016-04-22 8.352 145,821 -4,620 0.06% 1,217,840
2016-04-22 2016-04-20 8.391 150,441 +5,852 0.06% 1,262,287
2016-04-21 2016-04-19 8.572 144,589 +15,398 0.06% 1,239,477
2016-04-20 2016-04-18 8.430 129,191 -15,398 0.05% 1,089,021
2016-04-19 2016-04-15 8.494 144,589 +7,699 0.06% 1,228,209
2016-04-14 2016-04-12 8.287 136,890 -7,699 0.05% 1,134,362
2016-04-13 2016-04-11 8.183 144,589 -5,852 0.06% 1,183,137
2016-04-12 2016-04-08 8.014 150,441 -770 0.06% 1,205,620
2016-04-11 2016-04-07 7.845 151,211 +3,080 0.06% 1,186,259
2016-04-08 2016-04-06 7.962 148,131 +2,772 0.06% 1,179,412
2016-04-07 2016-04-05 8.118 145,359 +23,097 0.06% 1,179,998
2016-03-23 2016-03-21 8.936 122,262 +462 0.05% 1,092,545
2016-03-22 2016-03-18 8.689 121,800 -10,163 0.05% 1,058,358
2016-03-21 2016-03-17 8.365 131,963 +7,699 0.05% 1,103,818
2016-03-17 2016-03-15 8.365 124,264 -20,017 0.05% 1,039,418
2016-03-16 2016-03-14 8.443 144,281 -2,310 0.06% 1,218,097
2016-03-14 2016-03-10 8.144 146,591 -7,699 0.06% 1,193,807
2016-03-11 2016-03-09 8.170 154,290 +18,478 0.06% 1,260,514
2016-03-10 2016-03-08 8.417 135,812 -4,620 0.05% 1,143,069
2016-03-09 2016-03-07 8.507 140,432 +154 0.05% 1,194,721
2016-03-08 2016-03-04 8.274 140,278 -3,849 0.05% 1,160,615
2016-03-07 2016-03-03 8.066 144,127 -924 0.06% 1,162,509
2016-03-04 2016-03-02 7.923 145,051 +5,851 0.06% 1,149,238
2016-03-02 2016-02-29 7.546 139,200 +7,699 0.05% 1,050,448
2016-03-01 2016-02-26 7.754 131,501 -5,235 0.05% 1,019,677
2016-02-29 2016-02-25 7.676 136,736 +9,855 0.05% 1,049,614
2016-02-26 2016-02-24 8.131 126,881 +2,771 0.05% 1,031,645
2016-02-25 2016-02-23 8.274 124,110 -1,540 0.05% 1,026,846
2016-02-24 2016-02-22 8.157 125,650 +1,540 0.05% 1,024,900
2016-02-23 2016-02-19 8.131 124,110 -1,540 0.05% 1,009,114
2016-02-22 2016-02-18 8.118 125,650 +1,540 0.05% 1,020,004
2016-02-19 2016-02-17 7.845 124,110 -9,239 0.05% 973,650
2016-02-17 2016-02-15 7.572 133,349 -924 0.05% 1,009,759
2016-02-16 2016-02-12 7.248 134,273 -1,077 0.05% 973,155
2016-02-15 2016-02-11 7.416 135,350 +1,077 0.05% 1,003,815
2016-02-11 2016-02-04 7.858 134,273 +1,540 0.05% 1,055,124
2016-02-05 2016-02-03 7.728 132,733 +7,699 0.05% 1,025,782
2016-02-02 2016-01-29 8.131 125,034 -7,699 0.05% 1,016,627
2016-01-28 2016-01-26 7.884 132,733 +11,549 0.05% 1,046,470
2016-01-27 2016-01-25 8.248 121,184 -7,699 0.05% 999,490
2016-01-22 2016-01-20 8.196 128,883 -2,156 0.05% 1,056,293
2016-01-19 2016-01-15 8.378 131,039 +7,699 0.05% 1,097,791
2016-01-13 2016-01-11 8.715 123,340 -12,318 0.05% 1,074,944
2016-01-05 2015-12-31 10.248 135,658 -770 0.05% 1,390,214
2016-01-04 2015-12-29 10.274 136,428 +2,155 0.05% 1,401,649
2015-12-30 2015-12-28 10.287 134,273 -3,849 0.05% 1,381,253
2015-12-29 2015-12-24 10.209 138,122 +3,080 0.05% 1,410,083
2015-12-21 2015-12-17 10.573 135,042 +769 0.05% 1,427,751
2015-12-17 2015-12-15 10.170 134,273 -2,617 0.05% 1,365,557
2015-12-14 2015-12-10 10.027 136,890 +1,848 0.05% 1,372,613
2015-12-11 2015-12-09 10.235 135,042 +1,539 0.05% 1,382,147
2015-12-09 2015-12-07 10.754 133,503 -2,771 0.05% 1,435,756
2015-12-07 2015-12-03 10.793 136,274 -1,232 0.05% 1,470,867
2015-12-02 2015-11-30 10.573 137,506 +770 0.05% 1,453,802
2015-11-12 2015-11-10 11.339 136,736 +1,540 0.05% 1,550,445
2015-11-09 2015-11-05 11.755 135,196 -21,558 0.05% 1,589,175
2015-11-06 2015-11-04 11.807 156,754 -6,313 0.06% 1,850,724
2015-11-05 2015-11-03 11.261 163,067 +2,309 0.06% 1,836,303
2015-11-04 2015-11-02 11.287 160,758 +22,482 0.06% 1,814,478
2015-11-03 2015-10-30 12.092 138,276 -2,618 0.05% 1,672,075
2015-10-29 2015-10-27 12.222 140,894 -21,557 0.05% 1,722,033
2015-10-27 2015-10-23 12.417 162,451 +308 0.06% 2,017,156
2015-10-26 2015-10-22 12.430 162,143 +25,253 0.06% 2,015,438
2015-10-23 2015-10-20 12.781 136,890 -3,080 0.05% 1,749,549
2015-10-22 2015-10-19 12.898 139,970 +6,159 0.05% 1,805,275
2015-10-20 2015-10-16 12.690 133,811 +6,160 0.05% 1,698,031
2015-10-19 2015-10-15 13.014 127,651 -32,183 0.05% 1,661,312
2015-10-16 2015-10-14 12.573 159,834 +4,620 0.06% 2,009,573
2015-10-15 2015-10-13 12.573 155,214 +15,398 0.06% 1,951,486
2015-10-14 2015-10-12 12.287 139,816 -1,540 0.05% 1,717,937
2015-10-13 2015-10-09 11.690 141,356 -6,467 0.05% 1,652,403
2015-10-12 2015-10-08 11.105 147,823 +308 0.06% 1,641,600
2015-10-09 2015-10-07 11.248 147,515 -770 0.06% 1,659,256
2015-10-08 2015-10-06 10.845 148,285 +23,097 0.06% 1,608,211
2015-10-07 2015-10-05 10.910 125,188 -1,847 0.05% 1,365,844
2015-10-06 2015-10-02 10.923 127,035 -308 0.05% 1,387,646
2015-10-05 2015-09-30 10.326 127,343 +3,849 0.05% 1,314,926
2015-09-30 2015-09-25 10.521 123,494 +2,618 0.05% 1,299,242
2015-09-29 2015-09-24 10.638 120,876 -770 0.05% 1,285,829
2015-09-25 2015-09-23 10.651 121,646 +2,310 0.05% 1,295,600
2015-09-24 2015-09-22 11.079 119,336 -7,699 0.05% 1,322,147
2015-09-22 2015-09-18 10.884 127,035 +7,391 0.05% 1,382,696
2015-09-21 2015-09-17 10.729 119,644 +616 0.05% 1,283,601
2015-09-18 2015-09-16 10.754 119,028 -4,466 0.05% 1,280,085
2015-09-17 2015-09-15 10.378 123,494 -6,313 0.05% 1,281,598
2015-09-15 2015-09-11 11.170 129,807 +4,619 0.05% 1,449,959
2015-09-14 2015-09-10 11.222 125,188 +3,850 0.05% 1,404,869
2015-09-09 2015-09-07 10.300 121,338 -4,620 0.05% 1,249,768
2015-09-08 2015-09-04 10.014 125,958 +5,390 0.05% 1,261,361
2015-09-07 2015-09-02 10.456 120,568 +2,310 0.05% 1,260,629
2015-09-02 2015-08-31 11.183 118,258 +770 0.05% 1,322,492
2015-09-01 2015-08-28 11.833 117,488 -3,080 0.04% 1,390,180
2015-08-27 2015-08-25 10.664 120,568 +770 0.05% 1,285,685
2015-08-25 2015-08-21 12.157 119,798 +1,540 0.05% 1,456,413
2015-08-20 2015-08-18 13.404 118,258 +10,008 0.05% 1,585,147
2015-08-19 2015-08-17 14.131 108,250 -1,077 0.04% 1,529,734
2015-08-17 2015-08-13 14.261 109,327 -3,080 0.04% 1,559,154
2015-08-14 2015-08-12 14.002 112,407 -6,005 0.04% 1,573,879
2015-08-13 2015-08-11 14.365 118,412 -19,556 0.05% 1,701,023
2015-08-12 2015-08-10 14.417 137,968 -6,929 0.05% 1,989,118
2015-08-10 2015-08-06 12.716 144,897 -38,496 0.06% 1,842,474
2015-08-07 2015-08-05 12.599 183,393 +46,195 0.07% 2,310,541
2015-08-05 2015-08-03 12.547 137,198 -2,310 0.05% 1,721,409
2015-08-04 2015-07-31 13.066 139,508 +770 0.05% 1,822,873
2015-08-03 2015-07-30 13.066 138,738 -462 0.05% 1,812,811
2015-07-31 2015-07-29 13.352 139,200 -770 0.05% 1,858,624
2015-07-30 2015-07-28 13.040 139,970 +770 0.05% 1,825,273
2015-07-29 2015-07-27 13.196 139,200 +3,388 0.05% 1,836,928
2015-07-28 2015-07-24 14.261 135,812 -462 0.05% 1,936,867
2015-07-27 2015-07-23 14.625 136,274 +14,320 0.05% 1,993,015
2015-07-24 2015-07-22 14.209 121,954 -2,618 0.05% 1,732,896
2015-07-23 2015-07-21 14.028 124,572 -4,311 0.05% 1,747,445
2015-07-22 2015-07-20 14.599 128,883 +1,540 0.05% 1,881,573
2015-07-21 2015-07-17 14.729 127,343 -8,777 0.05% 1,875,631
2015-07-20 2015-07-16 14.469 136,120 +4,619 0.05% 1,969,547
2015-07-17 2015-07-15 14.054 131,501 +10,779 0.05% 1,848,058
2015-07-16 2015-07-14 15.145 120,722 +17,862 0.05% 1,828,286
2015-07-15 2015-07-13 16.106 102,860 +154 0.04% 1,656,637
2015-07-14 2015-07-10 15.612 102,706 -154 0.04% 1,603,465
2015-07-13 2015-07-09 14.365 102,860 +1,540 0.04% 1,477,614
2015-07-10 2015-07-08 12.612 101,320 -12,165 0.04% 1,277,832
2015-07-09 2015-07-07 14.261 113,485 +12,781 0.04% 1,618,453
2015-07-08 2015-07-06 15.586 100,704 -7,392 0.04% 1,569,594
2015-07-07 2015-07-03 17.405 108,096 +4,620 0.04% 1,881,368
2015-07-06 2015-07-02 17.976 103,476 +8,469 0.04% 1,860,094
2015-07-03 2015-06-30 18.781 95,007 -3,080 0.04% 1,784,363
2015-07-02 2015-06-29 18.983 98,087 +3,080 0.04% 1,861,957
2015-06-30 2015-06-26 19.978 95,007 +1,970 0.04% 1,898,018
2015-06-29 2015-06-25 20.449 93,037 -459 0.04% 1,902,510
2015-06-26 2015-06-24 20.423 93,496 +459 0.04% 1,909,448
2015-06-24 2015-06-22 20.109 93,037 -5,194 0.04% 1,870,842
2015-06-22 2015-06-18 19.925 98,231 +1,833 0.04% 1,957,282
2015-06-18 2015-06-16 20.004 96,398 +3,819 0.04% 1,928,331
2015-06-17 2015-06-15 20.711 92,579 -764 0.04% 1,917,384
2015-06-12 2015-06-10 20.842 93,343 +153 0.04% 1,945,427
2015-06-11 2015-06-09 21.522 93,190 -3,514 0.04% 2,005,679
2015-06-09 2015-06-05 22.360 96,704 +6,417 0.04% 2,162,333
2015-06-08 2015-06-04 22.072 90,287 +305 0.03% 1,992,843
2015-06-05 2015-06-03 22.308 89,982 +2,292 0.03% 2,007,315
2015-06-04 2015-06-02 23.172 87,690 +4,430 0.03% 2,031,952
2015-06-03 2015-06-01 23.617 83,260 -11,763 0.03% 1,966,360
2015-06-02 2015-05-29 22.544 95,023 +764 0.04% 2,142,161
2015-06-01 2015-05-28 22.805 94,259 +5,499 0.04% 2,149,617
2015-05-29 2015-05-27 23.827 88,760 -12,374 0.03% 2,114,847
2015-05-28 2015-05-26 24.507 101,134 -3,056 0.04% 2,478,525
2015-05-27 2015-05-22 23.434 104,190 -9,166 0.04% 2,441,570
2015-05-21 2015-05-19 22.805 113,356 -1,375 0.04% 2,585,133
2015-05-20 2015-05-18 22.334 114,731 +764 0.04% 2,562,418
2015-05-19 2015-05-15 22.387 113,967 +2,750 0.04% 2,551,323
2015-05-15 2015-05-13 22.098 111,217 +8,250 0.04% 2,457,728
2015-05-14 2015-05-12 22.805 102,967 +305 0.04% 2,348,207
2015-05-13 2015-05-11 22.413 102,662 +1,528 0.04% 2,300,931
2015-05-12 2015-05-08 21.941 101,134 -2,750 0.04% 2,219,021
2015-05-11 2015-05-07 21.051 103,884 +2,292 0.04% 2,186,880
2015-05-08 2015-05-06 21.653 101,592 +1,527 0.04% 2,199,810
2015-05-07 2015-05-05 22.203 100,065 +11,458 0.04% 2,221,766
2015-05-06 2015-05-04 22.884 88,607 +458 0.03% 2,027,681
2015-05-05 2015-04-30 23.093 88,149 -9,166 0.03% 2,035,664
2015-05-04 2015-04-29 23.669 97,315 -764 0.04% 2,303,395
2015-04-30 2015-04-28 23.722 98,079 +2,750 0.04% 2,326,614
2015-04-29 2015-04-27 24.455 95,329 -1,680 0.04% 2,331,267
2015-04-28 2015-04-24 24.507 97,009 +11,457 0.04% 2,377,432
2015-04-27 2015-04-23 25.162 85,552 +764 0.03% 2,152,652
2015-04-24 2015-04-22 25.607 84,788 +7,639 0.03% 2,171,168
2015-04-23 2015-04-21 24.481 77,149 +15,277 0.03% 1,888,696
2015-04-22 2015-04-20 24.219 61,872 -16,805 0.02% 1,498,498
2015-04-21 2015-04-17 26.314 78,677 +15,430 0.03% 2,070,304
2015-04-20 2015-04-16 26.379 63,247 +153 0.02% 1,668,419
2015-04-17 2015-04-15 23.041 63,094 +764 0.02% 1,453,754
2015-04-15 2015-04-13 25.267 62,330 -1,528 0.02% 1,574,870
2015-04-14 2015-04-10 24.560 63,858 +6,111 0.02% 1,568,333
2015-04-13 2015-04-09 25.083 57,747 -23,680 0.02% 1,448,489
2015-04-10 2015-04-08 23.015 81,427 -4,125 0.03% 1,874,034
2015-04-09 2015-04-02 20.632 85,552 -3,055 0.03% 1,765,130
2015-04-02 2015-03-31 19.585 88,607 +3,055 0.03% 1,735,361
2015-04-01 2015-03-30 19.742 85,552 -2,291 0.03% 1,688,969
2015-03-31 2015-03-27 18.485 87,843 +3,055 0.03% 1,623,798
2015-03-30 2015-03-26 18.773 84,788 +9,167 0.03% 1,591,746
2015-03-25 2015-03-23 19.271 75,621 +458 0.03% 1,457,271
2015-03-19 2015-03-17 19.402 75,163 -1,528 0.03% 1,458,285
2015-03-18 2015-03-16 18.983 76,691 -764 0.03% 1,455,803
2015-03-17 2015-03-13 19.297 77,455 +2,292 0.03% 1,494,642
2015-03-16 2015-03-12 19.742 75,163 +3,819 0.03% 1,483,869
2015-03-13 2015-03-11 19.559 71,344 +764 0.03% 1,395,398
2015-03-11 2015-03-09 19.925 70,580 +3,819 0.03% 1,406,328
2015-03-10 2015-03-06 20.475 66,761 -4,583 0.03% 1,366,941
2015-03-06 2015-03-04 20.501 71,344 -2,903 0.03% 1,462,647
2015-03-05 2015-03-03 20.999 74,247 +7,945 0.03% 1,559,098
2015-03-03 2015-02-27 20.528 66,302 +1,069 0.03% 1,361,015
2015-03-02 2015-02-26 20.842 65,233 +3,514 0.03% 1,359,567
2015-02-26 2015-02-24 20.658 61,719 -1,528 0.02% 1,275,017
2015-02-25 2015-02-23 20.449 63,247 +1,528 0.02% 1,293,335
2015-02-24 2015-02-18 20.816 61,719 -153 0.02% 1,284,713
2015-02-16 2015-02-12 20.554 61,872 -764 0.02% 1,271,698
2015-02-11 2015-02-09 19.716 62,636 +917 0.02% 1,234,921
2015-02-10 2015-02-06 20.135 61,719 +7,638 0.02% 1,242,697
2015-02-06 2015-02-04 20.658 54,081 +3,056 0.02% 1,117,228
2015-02-05 2015-02-03 21.130 51,025 +763 0.02% 1,078,144
2015-02-03 2015-01-30 22.282 50,262 -763 0.02% 1,119,926
2015-02-02 2015-01-29 21.784 51,025 +763 0.02% 1,111,544
2015-01-29 2015-01-27 20.894 50,262 -9,930 0.02% 1,050,178
2015-01-28 2015-01-26 21.287 60,192 -11,457 0.02% 1,281,296
2015-01-27 2015-01-23 20.109 71,649 -764 0.03% 1,440,760
2015-01-20 2015-01-16 20.135 72,413 -11,305 0.03% 1,458,019
2015-01-16 2015-01-14 19.716 83,718 -22,916 0.03% 1,650,570
2015-01-14 2015-01-12 19.140 106,634 +22,916 0.04% 2,040,954
2015-01-13 2015-01-09 19.402 83,718 -4,125 0.03% 1,624,266
2015-01-12 2015-01-08 20.030 87,843 +21,388 0.03% 1,759,498
2015-01-09 2015-01-07 20.056 66,455 +7,791 0.03% 1,332,836
2015-01-07 2015-01-05 18.878 58,664 -5,347 0.02% 1,107,458
2015-01-05 2014-12-31 18.669 64,011 -3,819 0.02% 1,194,990
2015-01-02 2014-12-29 17.674 67,830 -4,736 0.03% 1,198,797
2014-12-30 2014-12-24 17.228 72,566 -1,375 0.03% 1,250,199
2014-12-23 2014-12-19 17.647 73,941 +1,375 0.03% 1,304,864
2014-12-22 2014-12-18 17.464 72,566 -2,292 0.03% 1,267,299
2014-12-19 2014-12-17 16.810 74,858 -7,638 0.03% 1,258,327
2014-12-18 2014-12-16 16.888 82,496 +11,458 0.03% 1,393,198
2014-12-17 2014-12-15 17.359 71,038 -6,111 0.03% 1,233,174
2014-12-11 2014-12-09 16.757 77,149 +1,375 0.03% 1,292,797
2014-12-10 2014-12-08 17.857 75,774 -3,667 0.03% 1,353,084
2014-12-09 2014-12-05 17.700 79,441 -1,375 0.03% 1,406,085
2014-12-08 2014-12-04 17.307 80,816 -7,638 0.03% 1,398,682
2014-12-05 2014-12-03 16.862 88,454 +11,458 0.03% 1,491,501
2014-12-04 2014-12-02 17.700 76,996 +1,527 0.03% 1,362,809
2014-12-03 2014-12-01 17.569 75,469 +5,347 0.03% 1,325,902
2014-12-02 2014-11-28 18.380 70,122 +8,250 0.03% 1,288,877
2014-11-27 2014-11-25 18.721 61,872 +1,528 0.02% 1,158,298
2014-11-26 2014-11-24 18.852 60,344 +763 0.02% 1,137,593
2014-11-25 2014-11-21 18.590 59,581 +1,834 0.02% 1,107,609
2014-11-24 2014-11-20 18.878 57,747 -16,041 0.02% 1,090,147
2014-11-21 2014-11-19 17.935 73,788 +5,347 0.03% 1,323,416
2014-11-20 2014-11-18 18.407 68,441 +764 0.03% 1,259,772
2014-11-19 2014-11-17 18.616 67,677 +4,583 0.03% 1,259,885
2014-11-17 2014-11-13 19.585 63,094 -1,986 0.02% 1,235,691
2014-11-14 2014-11-12 19.192 65,080 +2,597 0.03% 1,249,027
2014-11-13 2014-11-11 18.616 62,483 -1,528 0.02% 1,163,193
2014-11-12 2014-11-10 19.166 64,011 -10,541 0.02% 1,226,834
2014-11-11 2014-11-07 17.595 74,552 +10,694 0.03% 1,311,743
2014-11-10 2014-11-06 18.511 63,858 -7,333 0.02% 1,182,102
2014-11-07 2014-11-05 16.967 71,191 +7,333 0.03% 1,207,870
2014-11-06 2014-11-04 17.333 63,858 +2,291 0.02% 1,106,862
2014-11-04 2014-10-31 17.176 61,567 +6,875 0.02% 1,057,480
2014-10-27 2014-10-23 17.935 54,692 +1,528 0.02% 980,922
2014-10-20 2014-10-16 18.407 53,164 -2,139 0.02% 978,573
2014-10-17 2014-10-15 18.564 55,303 -764 0.02% 1,026,633
2014-10-16 2014-10-14 18.066 56,067 +2,903 0.02% 1,012,923
2014-10-08 2014-10-06 19.218 53,164 -3,208 0.02% 1,021,725
2014-10-07 2014-10-03 18.538 56,372 -1,834 0.02% 1,045,001
2014-10-03 2014-09-29 18.669 58,206 +3,056 0.02% 1,086,619
2014-09-30 2014-09-26 18.852 55,150 +1,069 0.02% 1,039,676
2014-09-29 2014-09-25 18.433 54,081 -2,902 0.02% 996,868
2014-09-26 2014-09-24 17.595 56,983 -2,292 0.02% 1,002,616
2014-09-23 2014-09-19 17.098 59,275 -1,528 0.02% 1,013,456
2014-09-18 2014-09-16 16.705 60,803 +1,528 0.02% 1,015,701
2014-09-17 2014-09-15 17.202 59,275 -1,528 0.02% 1,019,664
2014-09-15 2014-09-11 17.333 60,803 +1,528 0.02% 1,053,909
2014-09-12 2014-09-10 17.202 59,275 -7,639 0.02% 1,019,664
2014-09-10 2014-09-05 17.490 66,914 -5,194 0.03% 1,170,344
2014-09-04 2014-09-02 16.783 72,108 +7,639 0.03% 1,210,213
2014-09-03 2014-09-01 16.757 64,469 +1,680 0.02% 1,080,317
2014-09-02 2014-08-29 16.940 62,789 +2,903 0.02% 1,063,673
2014-09-01 2014-08-28 17.255 59,886 -4,583 0.02% 1,033,311
2014-08-28 2014-08-26 17.281 64,469 +2,139 0.02% 1,114,077
2014-08-25 2014-08-21 17.464 62,330 +9,471 0.02% 1,088,537
2014-08-21 2014-08-19 18.171 52,859 -2,291 0.02% 960,503
2014-08-12 2014-08-08 18.250 55,150 -2,292 0.02% 1,006,465
2014-08-11 2014-08-07 17.909 57,442 -764 0.02% 1,028,741
2014-08-01 2014-07-30 17.516 58,206 +764 0.02% 1,019,563
2014-07-31 2014-07-29 17.962 57,442 -3,819 0.02% 1,031,749
2014-07-29 2014-07-25 17.700 61,261 +2,292 0.02% 1,084,304
2014-07-28 2014-07-24 17.935 58,969 +3,055 0.02% 1,057,632
2014-07-23 2014-07-21 17.516 55,914 +1,528 0.02% 979,415
2014-07-22 2014-07-18 17.647 54,386 -4,583 0.02% 959,770
2014-07-21 2014-07-17 17.019 58,969 -3,820 0.02% 1,003,592
2014-07-18 2014-07-16 17.124 62,789 +4,583 0.02% 1,075,181
2014-07-17 2014-07-15 17.255 58,206 +3,820 0.02% 1,004,323
2014-07-14 2014-07-10 18.145 54,386 -2,292 0.02% 986,826
2014-07-11 2014-07-09 17.543 56,678 +4,583 0.02% 994,282
2014-07-08 2014-07-04 17.726 52,095 -2,291 0.02% 923,432
2014-06-24 2014-06-20 17.019 54,386 +2,291 0.02% 925,594
2014-06-19 2014-06-17 17.307 52,095 -5,347 0.02% 901,608
2014-06-18 2014-06-16 17.333 57,442 -5,958 0.02% 995,652
2014-06-17 2014-06-13 16.836 63,400 -6,263 0.02% 1,067,383
2014-06-11 2014-06-09 16.443 69,663 -764 0.03% 1,145,465
2014-06-10 2014-06-06 16.155 70,427 -7,639 0.03% 1,137,744
2014-06-09 2014-06-05 16.522 78,066 +3,819 0.03% 1,289,768
2014-06-06 2014-06-04 16.495 74,247 -7,027 0.03% 1,224,728
2014-06-05 2014-06-03 16.495 81,274 +764 0.03% 1,340,641
2014-06-04 2014-05-30 15.867 80,510 +7,027 0.03% 1,277,446
2014-06-03 2014-05-29 15.919 73,483 -6,874 0.03% 1,169,797
2014-05-30 2014-05-28 15.919 80,357 +5,347 0.03% 1,279,227
2014-05-28 2014-05-26 15.684 75,010 -6,875 0.03% 1,176,430
2014-05-22 2014-05-20 15.762 81,885 +7,638 0.03% 1,290,687
2014-05-14 2014-05-12 15.396 74,247 -7,638 0.03% 1,143,079
2014-05-12 2014-05-08 15.134 81,885 -2,292 0.03% 1,239,231
2014-05-02 2014-04-29 16.116 84,177 +14,619 0.03% 1,356,628
2014-04-30 2014-04-28 16.677 69,558 +2,249 0.03% 1,159,999
2014-04-29 2014-04-25 17.077 67,309 +13,192 0.03% 1,149,433
2014-04-28 2014-04-24 16.997 54,117 -8,245 0.02% 919,822
2014-04-24 2014-04-22 17.451 62,362 -5,247 0.02% 1,088,249
2014-04-23 2014-04-17 16.677 67,609 +3,747 0.03% 1,127,496
2014-04-22 2014-04-16 16.757 63,862 -449 0.03% 1,070,120
2014-04-17 2014-04-15 16.783 64,311 -5,847 0.03% 1,079,360
2014-04-16 2014-04-14 17.637 70,158 -2,248 0.03% 1,237,397
2014-04-15 2014-04-11 17.237 72,406 -3,748 0.03% 1,248,066
2014-04-14 2014-04-10 17.397 76,154 -2,249 0.03% 1,324,862
2014-04-11 2014-04-09 16.570 78,403 +5,847 0.03% 1,299,136
2014-04-08 2014-04-04 16.463 72,556 +3,747 0.03% 1,194,508
2014-04-07 2014-04-03 16.730 68,809 +750 0.03% 1,151,180
2014-03-31 2014-03-27 15.369 68,059 +4,497 0.03% 1,046,016
2014-03-19 2014-03-17 16.410 63,562 -1,499 0.02% 1,043,045
2014-03-14 2014-03-12 16.010 65,061 -2,848 0.03% 1,041,604
2014-03-13 2014-03-11 17.077 67,909 +6,596 0.03% 1,159,679
2014-03-11 2014-03-07 17.184 61,313 -7,795 0.02% 1,053,583
2014-03-10 2014-03-06 16.276 69,108 +3,298 0.03% 1,124,834
2014-03-06 2014-03-04 16.437 65,810 -3,448 0.03% 1,081,691
2014-03-05 2014-03-03 16.543 69,258 +1,949 0.03% 1,145,756
2014-03-04 2014-02-28 16.570 67,309 -1,350 0.03% 1,115,309
2014-03-03 2014-02-27 16.330 68,659 -8,095 0.03% 1,121,190
2014-02-28 2014-02-26 15.129 76,754 +5,547 0.03% 1,161,220
2014-02-26 2014-02-24 14.862 71,207 -600 0.03% 1,058,299
2014-02-20 2014-02-18 15.289 71,807 +2,249 0.03% 1,097,872
2014-02-19 2014-02-17 15.289 69,558 +1,949 0.03% 1,063,487
2014-02-18 2014-02-14 14.969 67,609 -3,748 0.03% 1,012,040
2014-02-17 2014-02-13 14.809 71,357 +6,296 0.03% 1,056,720
2014-02-14 2014-02-12 15.343 65,061 -6,746 0.03% 998,203
2014-02-11 2014-02-07 14.462 71,807 -749 0.03% 1,038,476
2014-02-10 2014-02-06 14.062 72,556 +749 0.03% 1,020,268
2014-02-07 2014-02-05 14.088 71,807 -749 0.03% 1,011,652
2014-02-05 2014-01-30 14.329 72,556 +749 0.03% 1,039,628
2014-02-04 2014-01-28 14.809 71,807 +750 0.03% 1,063,384
2014-01-24 2014-01-22 15.689 71,057 -2,549 0.03% 1,114,845
2014-01-21 2014-01-17 15.529 73,606 +2,999 0.03% 1,143,054
2014-01-15 2014-01-13 15.529 70,607 +749 0.03% 1,096,481
2014-01-10 2014-01-08 16.410 69,858 +2,998 0.03% 1,146,362
2014-01-09 2014-01-07 16.116 66,860 +2,549 0.03% 1,077,541
2014-01-08 2014-01-06 16.677 64,311 +6,746 0.03% 1,072,496
2014-01-06 2014-01-02 17.797 57,565 -1,949 0.02% 1,024,507
2014-01-02 2013-12-27 17.664 59,514 -5,247 0.02% 1,051,254
2013-12-20 2013-12-18 17.024 64,761 -4,497 0.03% 1,102,465
2013-12-16 2013-12-12 17.451 69,258 -1,050 0.03% 1,208,588
2013-12-13 2013-12-11 17.531 70,308 +8,995 0.03% 1,232,539
2013-12-11 2013-12-09 18.971 61,313 -2,249 0.02% 1,163,195
2013-12-10 2013-12-06 18.918 63,562 +6,746 0.02% 1,202,470
2013-12-05 2013-12-03 19.612 56,816 -10,493 0.02% 1,114,265
2013-12-04 2013-12-02 17.664 67,309 +11,992 0.03% 1,188,945
2013-12-02 2013-11-28 17.397 55,317 -749 0.02% 962,358
2013-11-28 2013-11-26 17.424 56,066 -3,748 0.02% 976,885
2013-11-27 2013-11-25 17.744 59,814 +2,998 0.02% 1,061,341
2013-11-26 2013-11-22 17.557 56,816 -9,444 0.02% 997,532
2013-11-25 2013-11-21 17.504 66,260 +3,148 0.03% 1,159,807
2013-11-22 2013-11-20 18.091 63,112 -1,199 0.02% 1,141,753
2013-11-21 2013-11-19 17.877 64,311 -10,944 0.03% 1,149,716
2013-11-19 2013-11-15 17.344 75,255 +4,947 0.03% 1,305,206
2013-11-18 2013-11-14 17.024 70,308 +5,847 0.03% 1,196,895
2013-11-14 2013-11-12 17.584 64,461 -750 0.03% 1,133,478
2013-11-13 2013-11-11 17.077 65,211 -1,349 0.03% 1,113,605
2013-11-12 2013-11-08 16.730 66,560 -150 0.03% 1,113,554
2013-11-11 2013-11-07 17.157 66,710 +2,998 0.03% 1,144,544
2013-11-08 2013-11-06 17.451 63,712 +3,748 0.03% 1,111,807
2013-11-07 2013-11-05 17.744 59,964 -5,247 0.02% 1,064,003
2013-11-06 2013-11-04 16.810 65,211 -1,649 0.03% 1,096,205
2013-11-05 2013-11-01 17.130 66,860 -2,998 0.03% 1,145,333
2013-11-04 2013-10-31 16.650 69,858 -5,247 0.03% 1,163,138
2013-11-01 2013-10-30 15.850 75,105 +3,898 0.03% 1,190,380
2013-10-31 2013-10-29 15.823 71,207 +5,397 0.03% 1,126,699
2013-10-30 2013-10-28 15.983 65,810 -4,498 0.03% 1,051,839
2013-10-28 2013-10-24 15.956 70,308 -3,897 0.03% 1,121,854
2013-10-25 2013-10-23 15.876 74,205 -900 0.03% 1,178,096
2013-10-22 2013-10-18 15.609 75,105 +1,499 0.03% 1,172,344
2013-10-21 2013-10-17 15.743 73,606 -6,746 0.03% 1,158,766
2013-10-18 2013-10-16 15.529 80,352 +8,995 0.03% 1,247,815
2013-10-17 2013-10-15 15.823 71,357 -5,247 0.03% 1,129,072
2013-10-16 2013-10-11 15.316 76,604 -5,996 0.03% 1,173,259
2013-10-15 2013-10-10 15.209 82,600 +4,497 0.03% 1,256,277
2013-10-11 2013-10-09 15.209 78,103 +2,998 0.03% 1,187,881
2013-10-08 2013-10-04 15.209 75,105 -4,497 0.03% 1,142,284
2013-10-03 2013-09-30 15.076 79,602 -1,499 0.03% 1,200,060
2013-09-27 2013-09-25 14.916 81,101 -3,598 0.03% 1,209,674
2013-09-26 2013-09-24 14.942 84,699 -3,148 0.03% 1,265,601
2013-09-25 2013-09-23 15.609 87,847 +15,890 0.03% 1,371,239
2013-09-24 2013-09-19 15.263 71,957 +1,499 0.03% 1,098,246
2013-09-19 2013-09-17 15.209 70,458 -11,692 0.03% 1,071,607
2013-09-17 2013-09-13 15.449 82,150 -6,896 0.03% 1,269,161
2013-09-16 2013-09-12 15.636 89,046 +3,298 0.03% 1,392,331
2013-09-13 2013-09-11 15.796 85,748 +5,696 0.03% 1,354,491
2013-09-12 2013-09-10 15.956 80,052 -17,989 0.03% 1,277,332
2013-09-11 2013-09-09 15.182 98,041 -4,497 0.04% 1,488,506
2013-09-10 2013-09-06 14.996 102,538 +11,993 0.04% 1,537,629
2013-09-09 2013-09-05 15.076 90,545 -27,284 0.04% 1,365,034
2013-09-06 2013-09-04 14.435 117,829 +11,093 0.05% 1,700,904
2013-09-05 2013-09-03 14.622 106,736 -1,499 0.04% 1,560,709
2013-09-04 2013-09-02 14.275 108,235 +4,498 0.04% 1,545,084
2013-09-03 2013-08-30 14.462 103,737 +149 0.04% 1,500,249
2013-09-02 2013-08-29 14.329 103,588 +150 0.04% 1,484,274
2013-08-30 2013-08-28 14.115 103,438 +2,999 0.04% 1,460,045
2013-08-27 2013-08-23 14.435 100,439 +1,349 0.04% 1,449,873
2013-08-23 2013-08-21 14.729 99,090 -4,947 0.04% 1,459,484
2013-08-21 2013-08-19 15.209 104,037 -150 0.04% 1,582,316
2013-08-20 2013-08-16 15.263 104,187 -150 0.04% 1,590,157
2013-08-19 2013-08-15 15.102 104,337 +5,547 0.04% 1,575,742
2013-08-16 2013-08-13 15.423 98,790 -5,997 0.04% 1,523,601
2013-08-15 2013-08-12 14.889 104,787 -1,499 0.04% 1,560,171
2013-08-09 2013-08-07 14.569 106,286 +5,996 0.04% 1,548,457
2013-08-08 2013-08-06 14.916 100,290 +2,399 0.04% 1,495,891
2013-08-07 2013-08-05 15.076 97,891 -11,993 0.04% 1,475,780
2013-08-06 2013-08-02 14.542 109,884 +8,245 0.04% 1,597,944
2013-08-05 2013-08-01 14.622 101,639 +4,498 0.04% 1,486,180
2013-08-02 2013-07-31 14.382 97,141 -11,244 0.04% 1,397,082
2013-08-01 2013-07-30 14.355 108,385 +1,499 0.04% 1,555,901
2013-07-31 2013-07-29 14.649 106,886 -2,398 0.04% 1,565,754
2013-07-30 2013-07-26 14.702 109,284 +8,994 0.04% 1,606,714
2013-07-29 2013-07-25 14.942 100,290 -3,747 0.04% 1,498,567
2013-07-26 2013-07-24 14.729 104,037 +4,497 0.04% 1,532,348
2013-07-25 2013-07-23 14.382 99,540 -14,241 0.04% 1,431,584
2013-07-24 2013-07-22 14.062 113,781 +8,994 0.04% 1,599,966
2013-07-23 2013-07-19 14.249 104,787 -1,499 0.04% 1,493,066
2013-07-22 2013-07-18 14.088 106,286 -3,748 0.04% 1,497,409
2013-07-19 2013-07-17 14.115 110,034 +14,991 0.04% 1,553,149
2013-07-16 2013-07-12 14.435 95,043 -5,247 0.04% 1,371,980
2013-07-15 2013-07-11 14.035 100,290 +2,999 0.04% 1,407,582
2013-07-12 2013-07-10 13.395 97,291 +2,248 0.04% 1,303,187
2013-07-11 2013-07-09 13.715 95,043 -3,897 0.04% 1,303,508
2013-07-10 2013-07-08 13.635 98,940 +449 0.04% 1,349,035
2013-07-09 2013-07-05 14.062 98,491 +8,995 0.04% 1,384,961
2013-07-08 2013-07-04 14.035 89,496 -2,549 0.04% 1,256,087
2013-07-05 2013-07-03 14.435 92,045 -7,945 0.04% 1,328,703
2013-07-04 2013-07-02 14.275 99,990 -5,996 0.04% 1,427,384
2013-07-03 2013-06-28 13.902 105,986 -3,748 0.04% 1,473,387
2013-07-02 2013-06-27 13.742 109,734 -10,943 0.04% 1,507,922
2013-06-28 2013-06-26 14.329 120,677 -150 0.05% 1,729,136
2013-06-27 2013-06-25 13.688 120,827 +5,546 0.05% 1,653,910
2013-06-26 2013-06-24 14.169 115,281 -2,998 0.05% 1,633,363
2013-06-24 2013-06-20 14.676 118,279 +900 0.05% 1,735,804
2013-06-21 2013-06-19 14.996 117,379 +3,897 0.05% 1,760,180
2013-06-20 2013-06-18 15.236 113,482 -899 0.04% 1,728,994
2013-06-19 2013-06-17 15.236 114,381 +5,247 0.04% 1,742,691
2013-06-18 2013-06-14 15.209 109,134 +4,197 0.04% 1,659,837
2013-06-17 2013-06-13 15.156 104,937 +4,647 0.04% 1,590,404
2013-06-14 2013-06-11 15.182 100,290 -3,148 0.04% 1,522,651
2013-06-10 2013-06-06 15.556 103,438 -2,248 0.04% 1,609,086
2013-06-07 2013-06-05 16.090 105,686 +2,248 0.04% 1,700,455
2013-06-06 2013-06-04 15.343 103,438 +6,446 0.04% 1,587,005
2013-06-05 2013-06-03 15.930 96,992 +15,441 0.04% 1,545,043
2013-06-04 2013-05-31 16.063 81,551 +8,245 0.03% 1,309,955
2013-06-03 2013-05-30 16.917 73,306 -3,897 0.03% 1,240,107
2013-05-31 2013-05-29 16.944 77,203 -19,489 0.03% 1,308,092
2013-05-30 2013-05-28 17.237 96,692 +1,499 0.04% 1,666,685
2013-05-29 2013-05-27 17.343 95,193 +11,394 0.04% 1,650,917
2013-05-28 2013-05-24 17.208 83,799 +16,469 0.03% 1,442,012
2013-05-27 2013-05-23 17.505 67,330 -17,944 0.03% 1,178,589
2013-05-22 2013-05-20 17.693 85,274 -7,564 0.03% 1,508,793
2013-05-21 2013-05-16 17.586 92,838 -148 0.04% 1,632,611
2013-05-20 2013-05-15 17.720 92,986 +29,512 0.04% 1,647,753
2013-05-16 2013-05-14 17.855 63,474 -11,864 0.03% 1,133,347
2013-05-15 2013-05-13 17.613 75,338 +445 0.03% 1,326,895
2013-05-14 2013-05-10 17.909 74,893 -1,483 0.03% 1,341,277
2013-05-13 2013-05-09 17.181 76,376 -5,191 0.03% 1,312,217
2013-05-10 2013-05-08 17.451 81,567 -4,152 0.03% 1,423,403
2013-05-09 2013-05-07 17.720 85,719 -14,237 0.03% 1,518,979
2013-05-08 2013-05-06 16.372 99,956 -2,225 0.04% 1,636,465
2013-05-07 2013-05-03 15.967 102,181 +6,525 0.04% 1,631,553
2013-05-06 2013-05-02 15.131 95,656 -1,334 0.04% 1,447,386
2013-05-03 2013-04-30 14.700 96,990 -890 0.04% 1,425,715
2013-05-02 2013-04-29 14.403 97,880 +17,055 0.04% 1,409,758
2013-04-30 2013-04-26 14.834 80,825 -9,047 0.03% 1,198,996
2013-04-29 2013-04-25 15.320 89,872 -8,601 0.04% 1,376,835
2013-04-26 2013-04-24 15.698 98,473 +5,042 0.04% 1,545,786
2013-04-25 2013-04-23 14.484 93,431 -148 0.04% 1,353,239
2013-04-24 2013-04-22 14.673 93,579 +4,300 0.04% 1,373,051
2013-04-23 2013-04-19 14.700 89,279 +4,450 0.04% 1,312,366
2013-04-19 2013-04-17 14.619 84,829 -1,780 0.03% 1,240,089
2013-04-18 2013-04-16 14.538 86,609 -16,758 0.03% 1,259,102
2013-04-17 2013-04-15 14.781 103,367 +3,707 0.04% 1,527,818
2013-04-12 2013-04-10 15.347 99,660 -2,224 0.04% 1,529,475
2013-04-11 2013-04-09 15.347 101,884 +10,233 0.04% 1,563,607
2013-04-10 2013-04-08 14.834 91,651 +1,186 0.04% 1,359,594
2013-04-09 2013-04-05 15.050 90,465 +2,076 0.04% 1,361,520
2013-04-08 2013-04-03 15.940 88,389 +23,580 0.04% 1,408,948
2013-04-03 2013-03-28 17.343 64,809 -2,817 0.03% 1,123,972
2013-04-02 2013-03-27 18.341 67,626 -3,411 0.03% 1,240,315
2013-03-22 2013-03-20 19.608 71,037 +3,559 0.03% 1,392,927
2013-03-21 2013-03-19 19.447 67,478 +12,013 0.03% 1,312,220
2013-03-20 2013-03-18 19.555 55,465 -14,089 0.02% 1,084,592
2013-03-19 2013-03-15 20.310 69,554 +8,305 0.03% 1,412,623
2013-03-18 2013-03-14 19.932 61,249 +8,008 0.02% 1,220,823
2013-03-14 2013-03-12 20.283 53,241 -15,275 0.02% 1,079,874
2013-03-13 2013-03-11 20.337 68,516 +2,521 0.03% 1,393,390
2013-03-11 2013-03-07 21.335 65,995 -2,076 0.03% 1,407,981
2013-03-08 2013-03-06 21.227 68,071 +5,190 0.03% 1,444,928
2013-03-07 2013-03-05 19.959 62,881 +8,602 0.02% 1,255,048
2013-03-06 2013-03-04 19.878 54,279 -12,457 0.02% 1,078,968
2013-03-05 2013-03-01 20.202 66,736 -7,416 0.03% 1,348,190
2013-03-04 2013-02-28 19.662 74,152 +20,615 0.03% 1,458,007
2013-03-01 2013-02-27 19.204 53,537 -1,484 0.02% 1,028,119
2013-02-25 2013-02-21 19.878 55,021 -14,682 0.02% 1,093,718
2013-02-22 2013-02-20 20.418 69,703 +12,606 0.03% 1,423,169
2013-02-21 2013-02-19 20.229 57,097 -20,169 0.02% 1,155,005
2013-02-20 2013-02-18 20.633 77,266 -5,487 0.03% 1,594,260
2013-02-19 2013-02-15 20.633 82,753 +593 0.03% 1,707,475
2013-02-18 2013-02-14 20.364 82,160 +11,568 0.03% 1,673,080
2013-02-15 2013-02-08 19.986 70,592 +12,754 0.03% 1,410,857
2013-02-14 2013-02-07 20.013 57,838 -2,966 0.02% 1,157,514
2013-02-04 2013-01-31 20.256 60,804 +3,559 0.02% 1,231,633
2013-01-31 2013-01-29 19.959 57,245 -2,670 0.02% 1,142,559
2013-01-30 2013-01-28 19.689 59,915 -296 0.02% 1,179,689
2013-01-29 2013-01-25 19.824 60,211 +2,669 0.02% 1,193,637
2013-01-28 2013-01-24 20.687 57,542 -8,601 0.02% 1,190,391
2013-01-24 2013-01-22 20.822 66,143 -7,415 0.03% 1,377,242
2013-01-23 2013-01-21 20.795 73,558 +15,275 0.03% 1,529,655
2013-01-22 2013-01-18 21.119 58,283 +4,301 0.02% 1,230,872
2013-01-21 2013-01-17 20.552 53,982 -4,153 0.02% 1,109,464
2013-01-18 2013-01-16 20.930 58,135 -12,309 0.02% 1,216,770
2013-01-17 2013-01-15 21.631 70,444 -4,894 0.03% 1,523,799
2013-01-16 2013-01-14 21.712 75,338 +25,805 0.03% 1,635,758
2013-01-14 2013-01-10 22.683 49,533 -3,263 0.02% 1,123,569
2013-01-11 2013-01-09 21.739 52,796 +9,195 0.02% 1,147,745
2013-01-10 2013-01-08 21.820 43,601 -4,153 0.02% 951,380
2013-01-09 2013-01-07 22.926 47,754 -9,491 0.02% 1,094,808
2013-01-08 2013-01-04 22.387 57,245 +2,818 0.02% 1,281,518
2013-01-04 2013-01-02 22.198 54,427 -742 0.02% 1,208,157
2013-01-03 2012-12-31 21.092 55,169 +742 0.02% 1,163,620
2012-12-28 2012-12-24 21.254 54,427 -6,674 0.02% 1,156,777
2012-12-21 2012-12-19 21.955 61,101 -2,225 0.02% 1,341,473
2012-12-20 2012-12-18 20.849 63,326 +7,416 0.03% 1,320,294
2012-12-18 2012-12-14 20.418 55,910 -742 0.02% 1,141,549
2012-12-14 2012-12-12 20.768 56,652 -4,449 0.02% 1,176,563
2012-12-13 2012-12-11 19.770 61,101 +890 0.02% 1,207,985
2012-12-12 2012-12-10 19.932 60,211 -2,966 0.02% 1,200,133
2012-12-11 2012-12-07 18.098 63,177 -14,089 0.03% 1,143,380
2012-12-10 2012-12-06 17.720 77,266 +3,114 0.03% 1,369,188
2012-12-07 2012-12-05 17.909 74,152 +2,077 0.03% 1,328,006
2012-12-05 2012-12-03 17.505 72,075 +1,483 0.03% 1,261,649
2012-12-04 2012-11-30 17.801 70,592 -4,449 0.03% 1,256,634
2012-11-30 2012-11-28 17.559 75,041 -742 0.03% 1,317,616
2012-11-29 2012-11-27 17.586 75,783 +8,157 0.03% 1,332,688
2012-11-28 2012-11-26 17.909 67,626 -742 0.03% 1,211,131
2012-11-27 2012-11-23 18.287 68,368 -11,864 0.03% 1,250,235
2012-11-23 2012-11-21 17.747 80,232 +2,966 0.03% 1,423,911
2012-11-21 2012-11-19 17.774 77,266 +11,864 0.03% 1,373,356
2012-11-19 2012-11-15 17.909 65,402 +2,225 0.03% 1,171,300
2012-11-15 2012-11-13 17.532 63,177 -149 0.03% 1,107,596
2012-11-13 2012-11-09 17.990 63,326 -3,707 0.03% 1,139,245
2012-11-12 2012-11-08 18.044 67,033 -2,966 0.03% 1,209,550
2012-11-09 2012-11-07 18.260 69,999 -6,822 0.03% 1,278,173
2012-11-08 2012-11-06 17.882 76,821 +20,169 0.03% 1,373,734
2012-11-07 2012-11-05 18.476 56,652 -1,186 0.02% 1,046,683
2012-11-06 2012-11-02 18.664 57,838 -3,263 0.02% 1,079,515
2012-11-05 2012-11-01 18.584 61,101 +1,483 0.02% 1,135,473
2012-11-02 2012-10-31 17.505 59,618 -9,491 0.02% 1,043,593
2012-11-01 2012-10-30 17.019 69,109 +5,190 0.03% 1,176,178
2012-10-30 2012-10-26 16.938 63,919 +742 0.03% 1,082,677
2012-10-29 2012-10-25 17.828 63,177 +6,229 0.03% 1,126,340
2012-10-26 2012-10-24 18.152 56,948 -297 0.02% 1,033,720
2012-10-25 2012-10-22 18.422 57,245 +1,928 0.02% 1,054,551
2012-10-24 2012-10-19 18.584 55,317 -8,602 0.02% 1,027,986
2012-10-22 2012-10-18 17.666 63,919 -6,822 0.03% 1,129,225
2012-10-19 2012-10-17 16.426 70,741 -4,894 0.03% 1,161,977
2012-10-18 2012-10-16 16.615 75,635 +10,382 0.03% 1,256,645
2012-10-17 2012-10-15 16.210 65,253 -2,967 0.03% 1,057,753
2012-10-16 2012-10-12 15.077 68,220 +890 0.03% 1,028,567
2012-10-15 2012-10-11 14.996 67,330 +445 0.03% 1,009,701
2012-10-12 2012-10-10 15.374 66,885 -741 0.03% 1,028,283
2012-10-11 2012-10-09 14.942 67,626 -20,021 0.03% 1,010,492
2012-10-10 2012-10-08 14.727 87,647 +12,161 0.03% 1,290,740
2012-10-09 2012-10-05 14.915 75,486 -7,119 0.03% 1,125,902
2012-10-08 2012-10-04 14.322 82,605 +7,415 0.03% 1,183,069
2012-10-05 2012-10-03 13.917 75,190 +1,632 0.03% 1,046,451
2012-10-04 2012-09-28 14.241 73,558 +4,449 0.03% 1,047,546
2012-10-03 2012-09-27 14.106 69,109 -3,263 0.03% 974,867
2012-09-28 2012-09-26 14.376 72,372 -3,559 0.03% 1,040,416
2012-09-25 2012-09-21 15.023 75,931 -7,415 0.03% 1,140,732
2012-09-24 2012-09-20 15.023 83,346 +7,415 0.03% 1,252,129
2012-09-21 2012-09-19 15.374 75,931 -5,191 0.03% 1,167,356
2012-09-20 2012-09-18 15.131 81,122 +3,411 0.03% 1,227,470
2012-09-19 2012-09-17 15.671 77,711 -148 0.03% 1,217,777
2012-09-18 2012-09-14 15.805 77,859 -3,263 0.03% 1,230,596
2012-09-17 2012-09-13 14.996 81,122 -2,224 0.03% 1,216,530
2012-09-14 2012-09-12 14.834 83,346 -3,560 0.03% 1,236,393
2012-09-13 2012-09-11 14.754 86,906 +3,115 0.03% 1,282,172
2012-09-11 2012-09-07 15.320 83,791 +6,080 0.03% 1,283,675
2012-09-10 2012-09-06 14.457 77,711 +6,674 0.03% 1,123,457
2012-09-06 2012-09-04 14.915 71,037 -1,483 0.03% 1,059,544
2012-09-05 2012-09-03 14.888 72,520 -1,038 0.03% 1,079,707
2012-09-04 2012-08-31 14.268 73,558 +741 0.03% 1,049,530
2012-09-03 2012-08-30 14.511 72,817 +445 0.03% 1,056,633
2012-08-29 2012-08-27 15.185 72,372 +2,669 0.03% 1,098,976
2012-08-28 2012-08-24 15.967 69,703 +6,526 0.03% 1,112,967
2012-08-27 2012-08-23 16.021 63,177 -1,187 0.03% 1,012,173
2012-08-24 2012-08-22 17.127 64,364 -2,372 0.03% 1,102,366
2012-08-23 2012-08-21 17.990 66,736 -1,335 0.03% 1,200,591
2012-08-22 2012-08-20 17.532 68,071 +4,301 0.03% 1,193,396
2012-08-21 2012-08-17 18.071 63,770 +1,483 0.03% 1,152,393
2012-08-17 2012-08-15 18.017 62,287 +741 0.02% 1,122,233
2012-08-16 2012-08-14 18.287 61,546 -2,966 0.02% 1,125,482
2012-08-15 2012-08-13 18.476 64,512 -2,966 0.03% 1,191,901
2012-08-14 2012-08-10 18.476 67,478 -8,157 0.03% 1,246,700
2012-08-13 2012-08-09 19.015 75,635 +5,191 0.03% 1,438,206
2012-08-10 2012-08-08 19.204 70,444 -14,089 0.03% 1,352,799
2012-08-09 2012-08-07 18.287 84,533 +7,415 0.03% 1,545,842
2012-08-08 2012-08-06 16.776 77,118 +4,746 0.03% 1,293,765
2012-08-07 2012-08-03 15.940 72,372 -742 0.03% 1,153,632
2012-08-06 2012-08-02 15.509 73,114 +3,115 0.03% 1,133,907
2012-08-03 2012-08-01 15.913 69,999 +4,449 0.03% 1,113,918
2012-08-02 2012-07-31 15.239 65,550 +1,038 0.03% 998,919
2012-08-01 2012-07-30 14.861 64,512 -3,708 0.03% 958,741
2012-07-31 2012-07-27 15.374 68,220 +3,708 0.03% 1,048,808
2012-07-30 2012-07-26 14.430 64,512 -2,818 0.03% 930,901
2012-07-27 2012-07-25 15.077 67,330 +149 0.03% 1,015,149
2012-07-26 2012-07-24 15.563 67,181 +1,186 0.03% 1,045,518
2012-07-25 2012-07-23 16.534 65,995 +4,301 0.03% 1,091,141
2012-07-24 2012-07-20 17.505 61,694 +4,894 0.02% 1,079,933
2012-07-23 2012-07-19 17.990 56,800 -4,598 0.02% 1,021,841
2012-07-20 2012-07-18 17.963 61,398 +4,598 0.02% 1,102,904
2012-07-19 2012-07-17 17.586 56,800 -6,081 0.02% 998,861
2012-07-17 2012-07-13 18.476 62,881 +2,522 0.02% 1,161,768
2012-07-12 2012-07-10 19.743 60,359 +1,038 0.02% 1,191,687
2012-07-11 2012-07-09 20.499 59,321 +4,745 0.02% 1,215,994
2012-07-09 2012-07-05 21.254 54,576 +149 0.02% 1,159,944
2012-07-06 2012-07-04 21.685 54,427 -149 0.02% 1,180,265
2012-07-04 2012-06-29 21.146 54,576 +3,263 0.02% 1,154,056
2012-07-03 2012-06-28 20.876 51,313 +3,263 0.02% 1,071,217
2012-06-29 2012-06-27 22.791 48,050 -742 0.02% 1,095,114
2012-06-20 2012-06-18 24.248 48,792 +2,966 0.02% 1,183,089
2012-06-19 2012-06-15 24.032 45,826 -148 0.02% 1,101,283
2012-06-15 2012-06-13 24.194 45,974 +1,631 0.02% 1,112,280
2012-06-13 2012-06-11 24.571 44,343 +1,483 0.02% 1,089,564
2012-06-12 2012-06-08 24.113 42,860 -1,038 0.02% 1,033,472
2012-06-11 2012-06-07 23.681 43,898 -741 0.02% 1,039,557
2012-06-08 2012-06-06 22.791 44,639 +741 0.02% 1,017,373
2012-06-07 2012-06-05 22.764 43,898 -741 0.02% 999,301
2012-06-06 2012-06-04 23.169 44,639 +1,038 0.02% 1,034,229
2012-06-05 2012-06-01 24.949 43,601 -1,483 0.02% 1,087,796
2012-06-01 2012-05-30 24.679 45,084 -4,449 0.02% 1,112,635
2012-05-31 2012-05-29 24.598 49,533 -1,483 0.02% 1,218,425
2012-05-30 2012-05-28 22.737 51,016 +741 0.02% 1,159,960
2012-05-29 2012-05-25 22.333 50,275 -4,746 0.02% 1,122,772
2012-05-28 2012-05-24 23.007 55,021 +6,229 0.02% 1,265,863
2012-05-24 2012-05-22 23.654 48,792 +742 0.02% 1,154,137
2012-05-23 2012-05-21 23.034 48,050 -2,966 0.02% 1,106,778
2012-05-22 2012-05-18 24.166 51,016 +1,779 0.02% 1,232,834
2012-05-21 2012-05-17 25.202 49,237 +548 0.02% 1,240,875
2012-05-18 2012-05-16 25.038 48,689 +3,666 0.02% 1,219,096
2012-05-17 2012-05-15 26.348 45,023 -1,466 0.02% 1,186,249
2012-05-16 2012-05-14 25.366 46,489 -1,467 0.02% 1,179,228
2012-05-15 2012-05-11 25.338 47,956 -1,027 0.02% 1,215,131
2012-05-10 2012-05-08 27.084 48,983 -733 0.02% 1,326,658
2012-05-07 2012-05-03 28.230 49,716 -1,466 0.02% 1,403,463
2012-05-04 2012-05-02 28.093 51,182 +2,199 0.02% 1,437,868
2012-05-03 2012-04-30 28.843 48,983 -4,399 0.02% 1,412,831
2012-05-02 2012-04-27 29.457 53,382 -5,573 0.02% 1,572,473
2012-04-30 2012-04-26 29.048 58,955 -11,439 0.02% 1,712,516
2012-04-27 2012-04-25 27.548 70,394 +2,200 0.03% 1,939,195
2012-04-24 2012-04-20 26.784 68,194 -147 0.03% 1,826,510
2012-04-16 2012-04-12 26.402 68,341 -1,467 0.03% 1,804,352
2012-04-12 2012-04-10 26.184 69,808 -1,466 0.03% 1,827,851
2012-04-11 2012-04-05 26.729 71,274 -5,133 0.03% 1,905,117
2012-04-10 2012-04-03 26.702 76,407 -5,866 0.03% 2,040,236
2012-04-03 2012-03-30 25.666 82,273 -4,253 0.03% 2,111,599
2012-04-02 2012-03-29 24.766 86,526 +3,080 0.03% 2,142,876
2012-03-30 2012-03-28 24.793 83,446 +4,693 0.03% 2,068,873
2012-03-28 2012-03-26 25.720 78,753 -1,907 0.03% 2,025,551
2012-03-27 2012-03-23 26.457 80,660 -1,173 0.03% 2,134,000
2012-03-23 2012-03-21 25.939 81,833 -4,107 0.03% 2,122,626
2012-03-22 2012-03-20 26.429 85,940 +1,320 0.03% 2,271,348
2012-03-21 2012-03-19 27.889 84,620 -1,613 0.03% 2,359,939
2012-03-19 2012-03-15 27.752 86,233 +10,413 0.03% 2,393,164
2012-03-16 2012-03-14 28.502 75,820 -2,347 0.03% 2,161,049
2012-03-15 2012-03-13 29.662 78,167 -8,066 0.03% 2,318,554
2012-03-14 2012-03-12 30.071 86,233 -3,520 0.03% 2,593,084
2012-03-13 2012-03-09 29.252 89,753 +1,027 0.04% 2,625,492
2012-03-12 2012-03-08 29.184 88,726 -733 0.04% 2,589,400
2012-03-09 2012-03-07 28.502 89,459 +1,466 0.04% 2,549,792
2012-03-08 2012-03-06 28.366 87,993 -440 0.04% 2,496,008
2012-03-07 2012-03-05 28.775 88,433 -3,373 0.04% 2,544,669
2012-03-06 2012-03-02 28.707 91,806 -3,666 0.04% 2,635,467
2012-03-05 2012-03-01 27.889 95,472 +1,760 0.04% 2,662,587
2012-03-02 2012-02-29 28.639 93,712 -1,173 0.04% 2,683,793
2012-03-01 2012-02-28 28.775 94,885 -1,320 0.04% 2,730,326
2012-02-29 2012-02-27 28.093 96,205 -7,773 0.04% 2,702,709
2012-02-28 2012-02-24 27.889 103,978 +12,906 0.04% 2,899,808
2012-02-27 2012-02-23 28.980 91,072 +2,639 0.04% 2,639,236
2012-02-24 2012-02-22 29.116 88,433 +6,600 0.04% 2,574,819
2012-02-23 2012-02-21 29.457 81,833 +586 0.03% 2,410,553
2012-02-22 2012-02-20 29.866 81,247 +15,986 0.03% 2,426,531
2012-02-21 2012-02-17 31.230 65,261 -880 0.03% 2,038,092
2012-02-20 2012-02-16 30.821 66,141 -6,160 0.03% 2,038,514
2012-02-17 2012-02-15 30.684 72,301 -8,799 0.03% 2,218,510
2012-02-16 2012-02-14 29.525 81,100 +4,986 0.03% 2,394,491
2012-02-15 2012-02-13 29.934 76,114 +6,013 0.03% 2,278,419
2012-02-14 2012-02-10 30.207 70,101 +14,666 0.03% 2,117,544
2012-02-13 2012-02-09 31.980 55,435 -6,600 0.02% 1,772,807
2012-02-10 2012-02-08 31.366 62,035 -586 0.02% 1,945,804
2012-02-09 2012-02-07 30.480 62,621 -1,467 0.03% 1,908,675
2012-02-08 2012-02-06 30.002 64,088 +14,079 0.03% 1,922,799
2012-02-07 2012-02-03 30.753 50,009 +8,799 0.02% 1,537,904
2012-02-03 2012-02-01 31.639 41,210 -1,760 0.02% 1,303,842
2012-02-02 2012-01-31 31.230 42,970 +1,907 0.02% 1,341,947
2012-02-01 2012-01-30 32.184 41,063 +4,399 0.02% 1,321,591
2012-01-31 2012-01-27 33.821 36,664 +6,013 0.01% 1,240,012
2012-01-30 2012-01-26 34.503 30,651 +733 0.01% 1,057,547
2012-01-27 2012-01-20 34.503 29,918 -1,026 0.01% 1,032,256
2012-01-20 2012-01-18 33.685 30,944 -6,746 0.01% 1,042,336
2012-01-19 2012-01-17 33.139 37,690 -733 0.02% 1,249,013
2012-01-17 2012-01-13 31.571 38,423 +8,212 0.02% 1,213,045
2012-01-13 2012-01-11 33.139 30,211 +5,866 0.01% 1,001,165
2012-01-11 2012-01-09 32.935 24,345 -293 0.01% 801,791
2012-01-10 2012-01-06 31.775 24,638 -8,799 0.01% 782,881
2012-01-06 2012-01-04 31.503 33,437 +440 0.01% 1,053,353
2012-01-04 2011-12-30 31.366 32,997 -2,933 0.01% 1,034,991
2012-01-03 2011-12-29 30.889 35,930 -1,467 0.01% 1,109,839
2011-12-29 2011-12-23 31.503 37,397 +6,306 0.02% 1,178,103
2011-12-28 2011-12-22 30.071 31,091 +1,027 0.01% 934,927
2011-12-23 2011-12-21 30.753 30,064 -733 0.01% 924,544
2011-12-21 2011-12-19 29.934 30,797 +3,959 0.01% 921,886
2011-12-20 2011-12-16 31.230 26,838 +880 0.01% 838,147
2011-12-16 2011-12-14 30.957 25,958 +2,933 0.01% 803,585
2011-12-15 2011-12-13 32.116 23,025 +440 0.01% 739,478
2011-12-13 2011-12-09 32.730 22,585 +733 0.01% 739,207
2011-12-12 2011-12-08 34.435 21,852 -1,466 0.01% 752,466
2011-12-05 2011-12-01 35.867 23,318 -1,467 0.01% 836,337
2011-12-01 2011-11-29 33.821 24,785 -733 0.01% 838,253
2011-11-29 2011-11-25 30.957 25,518 -733 0.01% 789,963
2011-11-25 2011-11-23 29.798 26,251 +2,053 0.01% 782,225
2011-11-23 2011-11-21 32.525 24,198 +2,200 0.01% 787,050
2011-11-18 2011-11-16 35.730 21,998 +733 0.01% 785,994
2011-11-16 2011-11-14 37.299 21,265 -880 0.01% 793,153
2011-11-15 2011-11-11 35.048 22,145 -7,919 0.01% 776,146
2011-11-14 2011-11-10 33.821 30,064 +8,799 0.01% 1,016,794
2011-11-10 2011-11-08 36.685 21,265 -1,466 0.01% 780,103
2011-11-09 2011-11-07 37.776 22,731 -7,333 0.01% 858,683
2011-11-08 2011-11-04 37.299 30,064 +7,333 0.01% 1,121,343
2011-11-04 2011-11-02 34.435 22,731 -734 0.01% 782,734
2011-11-01 2011-10-28 33.753 23,465 -1,026 0.01% 792,009
2011-10-28 2011-10-26 34.298 24,491 -734 0.01% 839,999
2011-10-27 2011-10-25 32.525 25,225 -733 0.01% 820,454
2011-10-26 2011-10-24 31.025 25,958 -1,466 0.01% 805,355
2011-10-24 2011-10-20 28.707 27,424 +733 0.01% 787,259
2011-10-21 2011-10-19 29.389 26,691 +733 0.01% 784,416
2011-10-20 2011-10-18 28.980 25,958 +733 0.01% 752,254
2011-10-19 2011-10-17 32.389 25,225 -733 0.01% 817,014
2011-10-13 2011-10-11 28.093 25,958 -733 0.01% 729,244
2011-10-10 2011-10-06 24.466 26,691 -2,933 0.01% 653,013
2011-10-07 2011-10-04 22.529 29,624 +733 0.01% 667,403
2011-10-06 2011-10-03 23.102 28,891 +1,467 0.01% 667,437
2011-10-04 2011-09-30 27.684 27,424 +733 0.01% 759,209
2011-10-03 2011-09-28 28.366 26,691 +147 0.01% 757,116
2011-09-28 2011-09-26 27.248 26,544 -12,319 0.01% 723,263
2011-09-27 2011-09-23 30.412 38,863 +12,905 0.02% 1,181,886
2011-09-26 2011-09-22 30.002 25,958 -13,492 0.01% 778,804
2011-09-23 2011-09-21 31.162 39,450 +12,906 0.02% 1,229,328
2011-09-22 2011-09-20 28.707 26,544 -13,933 0.01% 761,996
2011-09-21 2011-09-19 29.321 40,477 +14,372 0.02% 1,186,810
2011-09-20 2011-09-16 31.162 26,105 -2,933 0.01% 813,475
2011-09-16 2011-09-14 30.480 29,038 -2,199 0.01% 885,072
2011-09-14 2011-09-09 32.935 31,237 +2,346 0.01% 1,028,776
2011-09-09 2011-09-07 33.548 28,891 +733 0.01% 969,242
2011-09-08 2011-09-06 32.866 28,158 +734 0.01% 925,451
2011-09-07 2011-09-05 33.480 27,424 +733 0.01% 918,157
2011-09-06 2011-09-02 35.253 26,691 +586 0.01% 940,936
2011-09-05 2011-09-01 37.026 26,105 -2,786 0.01% 966,558
2011-09-02 2011-08-31 36.139 28,891 +587 0.01% 1,044,102
2011-09-01 2011-08-30 35.048 28,304 +733 0.01% 992,009
2011-08-31 2011-08-29 34.776 27,571 +3,373 0.01% 958,798
2011-08-29 2011-08-25 35.935 24,198 -733 0.01% 869,550
2011-08-26 2011-08-24 35.867 24,931 -1,174 0.01% 894,190
2011-08-23 2011-08-19 33.071 26,105 +1,907 0.01% 863,316
2011-08-22 2011-08-18 35.321 24,198 -880 0.01% 854,700
2011-08-19 2011-08-17 36.412 25,078 +1,173 0.01% 913,143
2011-08-17 2011-08-15 34.026 23,905 -733 0.01% 813,381
2011-08-16 2011-08-12 31.571 24,638 -15,985 0.01% 777,841
2011-08-15 2011-08-11 30.480 40,623 +14,958 0.02% 1,238,181
2011-08-12 2011-08-10 31.707 25,665 -440 0.01% 813,764
2011-08-09 2011-08-05 35.253 26,105 +440 0.01% 920,277
2011-08-04 2011-08-02 37.230 25,665 +1,467 0.01% 955,517
2011-08-02 2011-07-29 38.526 24,198 +1,467 0.01% 932,250
2011-07-29 2011-07-27 39.276 22,731 -1,467 0.01% 892,782
2011-07-27 2011-07-25 37.230 24,198 -733 0.01% 900,900
2011-07-26 2011-07-22 37.980 24,931 -1,467 0.01% 946,890
2011-07-25 2011-07-21 35.867 26,398 -1,466 0.01% 946,807
2011-07-22 2011-07-20 35.867 27,864 -2,054 0.01% 999,387
2011-07-21 2011-07-19 36.003 29,918 +1,027 0.01% 1,077,137
2011-07-18 2011-07-14 37.026 28,891 +733 0.01% 1,069,712
2011-07-14 2011-07-12 37.844 28,158 +734 0.01% 1,065,612
2011-07-13 2011-07-11 39.140 27,424 -734 0.01% 1,073,364
2011-07-12 2011-07-08 40.299 28,158 +734 0.01% 1,134,733
2011-07-11 2011-07-07 40.367 27,424 -880 0.01% 1,107,024
2011-07-08 2011-07-06 40.640 28,304 +586 0.01% 1,150,267
2011-07-07 2011-07-05 40.299 27,718 -1,466 0.01% 1,117,002
2011-07-06 2011-07-04 39.821 29,184 -3,520 0.01% 1,162,150
2011-07-04 2011-06-29 39.276 32,704 +1,320 0.01% 1,284,481
2011-06-30 2011-06-28 39.821 31,384 -15,839 0.01% 1,249,757
2011-06-29 2011-06-27 39.208 47,223 +11,439 0.02% 1,851,509
2011-06-28 2011-06-24 38.253 35,784 +734 0.01% 1,368,851
2011-06-27 2011-06-23 38.117 35,050 +2,639 0.01% 1,335,993
2011-06-24 2011-06-22 37.708 32,411 -1,466 0.01% 1,222,143
2011-06-23 2011-06-21 37.094 33,877 -733 0.01% 1,256,633
2011-06-16 2011-06-14 37.708 34,610 -1,027 0.01% 1,305,062
2011-06-15 2011-06-13 36.208 35,637 +1,320 0.01% 1,290,328
2011-06-14 2011-06-10 35.457 34,317 +1,466 0.01% 1,216,794
2011-06-13 2011-06-09 36.958 32,851 -4,399 0.01% 1,214,094
2011-06-10 2011-06-08 37.162 37,250 +2,933 0.01% 1,384,291
2011-06-07 2011-06-02 39.208 34,317 +1,466 0.01% 1,345,494
2011-06-03 2011-06-01 39.344 32,851 +1,027 0.01% 1,292,495
2011-06-02 2011-05-31 39.071 31,824 +1,467 0.01% 1,243,409
2011-05-31 2011-05-27 39.890 30,357 +3,519 0.01% 1,210,930
2011-05-26 2011-05-24 41.663 26,838 +733 0.01% 1,118,139
2011-05-25 2011-05-23 41.322 26,105 +1,174 0.01% 1,078,700
2011-05-23 2011-05-19 42.072 24,931 +146 0.01% 1,048,889
2011-05-20 2011-05-18 42.549 24,785 -4,399 0.01% 1,054,576
2011-05-19 2011-05-17 41.799 29,184 +2,786 0.01% 1,219,859
2011-05-13 2011-05-11 40.640 26,398 -146 0.01% 1,072,807
2011-05-12 2011-05-09 41.799 26,544 -1,174 0.01% 1,109,510
2011-05-11 2011-05-06 40.776 27,718 -2,786 0.01% 1,130,232
2011-05-09 2011-05-05 39.821 30,504 -1,173 0.01% 1,214,714
2011-05-06 2011-05-04 38.594 31,677 -8,946 0.01% 1,222,545
2011-05-05 2011-05-03 36.276 40,623 -16,426 0.02% 1,473,629
2011-05-04 2011-04-29 34.844 57,049 +4,253 0.02% 1,987,803
2011-04-28 2011-04-26 35.594 52,796 +147 0.02% 1,879,213
2011-04-26 2011-04-20 35.867 52,649 +1,173 0.02% 1,888,341
2011-04-21 2011-04-19 35.594 51,476 +2,200 0.02% 1,832,229
2011-04-20 2011-04-18 36.412 49,276 -2,493 0.02% 1,794,243
2011-04-19 2011-04-15 36.344 51,769 +1,027 0.02% 1,881,488
2011-04-18 2011-04-14 35.935 50,742 +733 0.02% 1,823,403
2011-04-15 2011-04-13 36.762 50,009 -4,253 0.02% 1,838,413
2011-04-14 2011-04-12 35.870 54,262 +2,939 0.02% 1,946,380
2011-04-13 2011-04-11 36.419 51,323 -729 0.02% 1,869,118
2011-04-12 2011-04-08 35.596 52,052 +4,228 0.02% 1,852,827
2011-04-11 2011-04-07 36.487 47,824 +5,687 0.02% 1,744,969
2011-04-08 2011-04-06 37.996 42,137 +437 0.02% 1,601,045
2011-04-07 2011-04-04 36.967 41,700 -437 0.02% 1,541,540
2011-04-04 2011-03-31 36.213 42,137 +1,020 0.02% 1,525,905
2011-04-01 2011-03-30 36.967 41,117 -29,598 0.02% 1,519,988
2011-03-31 2011-03-29 36.762 70,715 -4,374 0.03% 2,599,599
2011-03-30 2011-03-28 35.184 75,089 +3,353 0.03% 2,641,945
2011-03-29 2011-03-25 36.624 71,736 -583 0.03% 2,627,293
2011-03-28 2011-03-24 36.693 72,319 +3,062 0.03% 2,653,605
2011-03-25 2011-03-23 37.242 69,257 -2,770 0.03% 2,579,251
2011-03-24 2011-03-22 37.722 72,027 -292 0.03% 2,716,990
2011-03-23 2011-03-21 37.036 72,319 +25,807 0.03% 2,678,405
2011-03-22 2011-03-18 34.567 46,512 -21,287 0.02% 1,607,776
2011-03-21 2011-03-17 34.635 67,799 +17,642 0.03% 2,348,252
2011-03-18 2011-03-16 37.928 50,157 +1,167 0.02% 1,902,334
2011-03-17 2011-03-15 36.282 48,990 -1,312 0.02% 1,777,433
2011-03-16 2011-03-14 38.339 50,302 +15,309 0.02% 1,928,533
2011-03-15 2011-03-11 42.523 34,993 +292 0.01% 1,488,000
2011-03-14 2011-03-10 43.483 34,701 +7,290 0.01% 1,508,903
2011-03-11 2011-03-09 44.718 27,411 +2,041 0.01% 1,225,752
2011-03-08 2011-03-04 44.512 25,370 -1,458 0.01% 1,129,263
2011-03-07 2011-03-03 43.620 26,828 -1,750 0.01% 1,170,241
2011-03-03 2011-03-01 41.700 28,578 -437 0.01% 1,191,696
2011-03-02 2011-02-28 41.014 29,015 +729 0.01% 1,190,019
2011-03-01 2011-02-25 39.985 28,286 +729 0.01% 1,131,020
2011-02-28 2011-02-24 39.985 27,557 +146 0.01% 1,101,871
2011-02-25 2011-02-23 41.083 27,411 -875 0.01% 1,126,112
2011-02-24 2011-02-22 40.740 28,286 +5,103 0.01% 1,152,360
2011-02-23 2011-02-21 42.386 23,183 -729 0.01% 982,626
2011-02-22 2011-02-18 42.523 23,912 -437 0.01% 1,016,805
2011-02-21 2011-02-17 43.209 24,349 -2,187 0.01% 1,052,087
2011-02-18 2011-02-16 41.494 26,536 +3,645 0.01% 1,101,085
2011-02-17 2011-02-15 41.974 22,891 -3,645 0.01% 960,829
2011-02-16 2011-02-14 42.591 26,536 -6,124 0.01% 1,130,205
2011-02-15 2011-02-11 39.985 32,660 +729 0.01% 1,305,915
2011-02-14 2011-02-10 40.259 31,931 +583 0.01% 1,285,525
2011-02-11 2011-02-09 41.974 31,348 +2,333 0.01% 1,315,804
2011-02-10 2011-02-08 42.660 29,015 +875 0.01% 1,237,779
2011-02-09 2011-02-07 43.620 28,140 +291 0.01% 1,227,471
2011-02-08 2011-02-02 45.266 27,849 +6,124 0.01% 1,260,618
2011-02-07 2011-01-31 45.335 21,725 +1,604 0.01% 984,898
2011-01-31 2011-01-27 45.815 20,121 -4,228 0.01% 921,841
2011-01-27 2011-01-25 43.620 24,349 -584 0.01% 1,062,107
2011-01-26 2011-01-24 44.786 24,933 +292 0.01% 1,116,652
2011-01-24 2011-01-20 45.746 24,641 +5,832 0.01% 1,127,234
2011-01-21 2011-01-19 49.038 18,809 +292 0.01% 922,363
2011-01-20 2011-01-18 48.901 18,517 +5,832 0.01% 905,504
2011-01-19 2011-01-17 49.861 12,685 +729 0.01% 632,492
2011-01-17 2011-01-13 50.822 11,956 -292 0.00% 607,623
2011-01-14 2011-01-12 49.587 12,248 -437 0.00% 607,342
2011-01-13 2011-01-11 49.176 12,685 +2,916 0.01% 623,792
2011-01-12 2011-01-10 49.724 9,769 +583 0.00% 485,756
2011-01-10 2011-01-06 51.850 9,186 +729 0.00% 476,298
2011-01-07 2011-01-05 52.193 8,457 -291 0.00% 441,399
2011-01-05 2011-01-03 52.330 8,748 +437 0.00% 457,787
2011-01-04 2010-12-31 52.811 8,311 -1,166 0.00% 438,909
2011-01-03 2010-12-29 50.410 9,477 +437 0.00% 477,736
2010-12-30 2010-12-28 50.616 9,040 -6,561 0.00% 457,567
2010-12-28 2010-12-22 50.410 15,601 -2,187 0.01% 786,448
2010-12-23 2010-12-21 48.695 17,788 -438 0.01% 866,195
2010-12-22 2010-12-20 47.804 18,226 -874 0.01% 871,273
2010-12-21 2010-12-17 46.844 19,100 +729 0.01% 894,714
2010-12-17 2010-12-15 48.010 18,371 +1,312 0.01% 881,984
2010-12-16 2010-12-14 49.381 17,059 -1,750 0.01% 842,396
2010-12-14 2010-12-10 48.284 18,809 +2,042 0.01% 908,173
2010-12-13 2010-12-09 49.313 16,767 -729 0.01% 826,826
2010-12-10 2010-12-08 47.735 17,496 +1,458 0.01% 835,176
2010-12-09 2010-12-07 49.244 16,038 +3,207 0.01% 789,777
2010-12-08 2010-12-06 51.165 12,831 +7,874 0.01% 656,492
2010-12-06 2010-12-02 53.565 4,957 -584 0.00% 265,522
2010-12-01 2010-11-29 54.594 5,541 -291 0.00% 302,504
2010-11-26 2010-11-24 50.890 5,832 -292 0.00% 296,792
2010-11-23 2010-11-19 53.428 6,124 -583 0.00% 327,192
2010-11-22 2010-11-18 52.811 6,707 -583 0.00% 354,200
2010-11-19 2010-11-17 49.793 7,290 +729 0.00% 362,990
2010-11-18 2010-11-16 51.370 6,561 +2,041 0.00% 337,040
2010-11-15 2010-11-11 56.514 4,520 +292 0.00% 255,444
2010-11-11 2010-11-09 58.160 4,228 -292 0.00% 245,901
2010-11-10 2010-11-08 58.229 4,520 +292 0.00% 263,194
2010-11-09 2010-11-05 57.886 4,228 -438 0.00% 244,741
2010-11-08 2010-11-04 57.474 4,666 +438 0.00% 268,175
2010-11-05 2010-11-03 58.915 4,228 -2,187 0.00% 249,091
2010-11-03 2010-11-01 55.554 6,415 +1,603 0.00% 356,379
2010-11-02 2010-10-29 51.713 4,812 +292 0.00% 248,844
2010-10-29 2010-10-27 50.890 4,520 +292 0.00% 230,024
2010-10-18 2010-10-14 52.811 4,228 -1,750 0.00% 223,283
2010-10-15 2010-10-13 49.793 5,978 -437 0.00% 297,661
2010-10-08 2010-10-06 49.038 6,415 +437 0.00% 314,581
2010-10-07 2010-10-05 49.450 5,978 +1,458 0.00% 295,611
2010-09-27 2010-09-22 47.530 4,520 -5,832 0.00% 214,833
2010-09-24 2010-09-21 47.324 10,352 +1,458 0.00% 489,895
2010-09-22 2010-09-20 44.512 8,894 +2,624 0.00% 395,888
2010-09-21 2010-09-17 46.295 6,270 +1,021 0.00% 290,269
2010-09-20 2010-09-16 46.295 5,249 +1,458 0.00% 243,002
2010-09-16 2010-09-14 49.381 3,791 +292 0.00% 187,205
2010-09-03 2010-09-01 40.808 3,499 -146 0.00% 142,788
2010-08-17 2010-08-13 38.339 3,645 +146 0.00% 139,746
2010-08-06 2010-08-04 39.848 3,499 -875 0.00% 139,428
2010-08-05 2010-08-03 38.682 4,374 -729 0.00% 169,195
2010-08-03 2010-07-30 36.624 5,103 -438 0.00% 186,895
2010-07-28 2010-07-26 34.635 5,541 -1,895 0.00% 191,915
2010-07-26 2010-07-22 36.419 7,436 +875 0.00% 270,810
2010-07-23 2010-07-21 36.350 6,561 +4,811 0.00% 238,493
2010-07-22 2010-07-20 35.596 1,750 -1,020 0.00% 62,292
2010-07-19 2010-07-15 33.264 2,770 -1,458 0.00% 92,141
2010-07-16 2010-07-14 33.812 4,228 +729 0.00% 142,959
2010-07-14 2010-07-12 33.401 3,499 +729 0.00% 116,870
2010-07-07 2010-07-05 32.921 2,770 -1,458 0.00% 91,191
2010-07-05 2010-06-30 33.195 4,228 +1,458 0.00% 140,349
2010-07-02 2010-06-29 34.361 2,770 -729 0.00% 95,180
2010-06-30 2010-06-28 34.841 3,499 -1,458 0.00% 121,910
2010-06-29 2010-06-25 33.607 4,957 +1,458 0.00% 166,589
2010-06-21 2010-06-17 33.470 3,499 -2,479 0.00% 117,110
2010-06-14 2010-06-10 31.686 5,978 +2,625 0.00% 189,421
2010-06-11 2010-06-09 34.087 3,353 +1,020 0.00% 114,293
2010-06-03 2010-06-01 34.773 2,333 -875 0.00% 81,125
2010-06-02 2010-05-31 35.390 3,208 -1,458 0.00% 113,531
2010-05-31 2010-05-27 33.058 4,666 -1,749 0.00% 154,249
2010-05-26 2010-05-24 32.098 6,415 +291 0.01% 205,908
2010-05-25 2010-05-20 32.784 6,124 +2,771 0.00% 200,767
2010-05-24 2010-05-19 34.841 3,353 -2,188 0.00% 116,823
2010-05-19 2010-05-17 33.607 5,541 +729 0.00% 186,215
2010-05-17 2010-05-13 140.828 4,812 +2,415 0.00% 677,664
2010-05-12 2010-05-10 129.815 2,397 +72 0.00% 311,166
2010-05-07 2010-05-05 136.423 2,325 -217 0.00% 317,183
2010-05-03 2010-04-29 133.807 2,542 +217 0.00% 340,138
2010-04-30 2010-04-28 137.662 2,325 -508 0.00% 320,063
2010-04-29 2010-04-27 139.727 2,833 +872 0.00% 395,845
2010-04-27 2010-04-23 133.669 1,961 -73 0.00% 262,126
2010-04-23 2010-04-21 131.880 2,034 -1,017 0.00% 268,244
2010-04-22 2010-04-20 126.373 3,051 +1,671 0.00% 385,565
2010-04-21 2010-04-19 130.779 1,380 +363 0.00% 180,474
2010-04-19 2010-04-15 132.155 1,017 -145 0.00% 134,402
2010-04-12 2010-04-08 132.843 1,162 +218 0.00% 154,364
2010-04-09 2010-04-07 134.633 944 +72 0.00% 127,094
2010-03-30 2010-03-26 120.179 872 -726 0.00% 104,796
2010-03-23 2010-03-19 115.636 1,598 +363 0.00% 184,786
2010-03-16 2010-03-12 115.498 1,235 -218 0.00% 142,640
2010-03-15 2010-03-11 115.085 1,453 +581 0.00% 167,219
2010-03-09 2010-03-05 117.012 872 -871 0.00% 102,035
2010-03-03 2010-03-01 106.275 1,743 -146 0.00% 185,237
2010-02-25 2010-02-23 104.072 1,889 +146 0.00% 196,592
2010-02-24 2010-02-22 102.696 1,743 -364 0.00% 178,998
2010-02-23 2010-02-19 96.914 2,107 -218 0.00% 204,197
2010-02-12 2010-02-10 100.355 2,325 +218 0.00% 233,326
2010-02-09 2010-02-05 93.610 2,107 -218 0.00% 197,236
2010-02-05 2010-02-03 101.870 2,325 -290 0.00% 236,847
2010-02-04 2010-02-02 101.044 2,615 -291 0.00% 264,229
2010-02-03 2010-02-01 101.044 2,906 +654 0.00% 293,633
2010-01-26 2010-01-22 108.202 2,252 +145 0.00% 243,671
2010-01-20 2010-01-18 116.599 2,107 -145 0.00% 245,675
2010-01-15 2010-01-13 112.607 2,252 -581 0.00% 253,591
2010-01-14 2010-01-12 114.672 2,833 -799 0.00% 324,866
2010-01-13 2010-01-11 112.883 3,632 -436 0.01% 409,989
2010-01-12 2010-01-08 116.324 4,068 +3,051 0.01% 473,206
2010-01-11 2010-01-07 121.968 1,017 -363 0.00% 124,042
2010-01-08 2010-01-06 117.012 1,380 +290 0.00% 161,477
2010-01-07 2010-01-05 115.498 1,090 +364 0.00% 125,893
2010-01-06 2010-01-04 115.360 726 -146 0.00% 83,752
2009-12-28 2009-12-22 112.607 872 -218 0.00% 98,193
2009-12-23 2009-12-21 114.947 1,090 -944 0.00% 125,293
2009-12-22 2009-12-18 108.202 2,034 -508 0.00% 220,083
2009-12-21 2009-12-17 104.072 2,542 -364 0.00% 264,552
2009-12-18 2009-12-16 104.210 2,906 +581 0.00% 302,834
2009-12-17 2009-12-15 106.412 2,325 +146 0.00% 247,409
2009-12-14 2009-12-10 109.716 2,179 -1,090 0.00% 239,072
2009-12-11 2009-12-09 109.303 3,269 +1,816 0.01% 357,313
2009-12-10 2009-12-08 115.085 1,453 +727 0.00% 167,219
2009-12-08 2009-12-04 118.114 726 -1,671 0.00% 85,751
2009-12-02 2009-11-30 112.057 2,397 -145 0.00% 268,600
2009-12-01 2009-11-27 108.064 2,542 -364 0.00% 274,700
2009-11-30 2009-11-26 109.028 2,906 -145 0.00% 316,835
2009-11-27 2009-11-25 108.064 3,051 +726 0.00% 329,704
2009-11-26 2009-11-24 110.680 2,325 +727 0.00% 257,331
2009-11-25 2009-11-23 113.709 1,598 -363 0.00% 181,706
2009-11-24 2009-11-20 113.709 1,961 +871 0.00% 222,982
2009-11-23 2009-11-19 116.324 1,090 +364 0.00% 126,793
2009-11-20 2009-11-18 118.114 726 +726 0.00% 85,751
2009-11-18 2009-11-16 119.353 0 -726
2009-11-16 2009-11-12 117.012 726 +726 0.00% 84,951
2009-11-12 2009-11-10 119.490 0 -363
2009-11-10 2009-11-06 114.947 363 -73 0.00% 41,726
2009-11-04 2009-11-02 109.854 436 +73 0.00% 47,896
2009-11-03 2009-10-30 107.651 363 -145 0.00% 39,077
2009-10-28 2009-10-23 119.628 508 +363 0.00% 60,771
2009-10-22 2009-10-20 121.968 145 -146 0.00% 17,685
2009-10-16 2009-10-14 117.563 291 +146 0.00% 34,211
2009-10-13 2009-10-09 118.114 145 -218 0.00% 17,126
2009-10-12 2009-10-08 117.563 363 -218 0.00% 42,675
2009-10-09 2009-10-07 116.599 581 +218 0.00% 67,744
2009-10-06 2009-10-02 106.963 363 -73 0.00% 38,828
2009-10-05 2009-09-30 107.651 436 -145 0.00% 46,936
2009-10-02 2009-09-29 115.223 581 +218 0.00% 66,944
2009-09-30 2009-09-28 115.636 363 -436 0.00% 41,976
2009-09-29 2009-09-25 119.353 799 +363 0.00% 95,363
2009-09-28 2009-09-24 119.353 436 +291 0.00% 52,038
2009-09-18 2009-09-16 126.511 145 +72 0.00% 18,344
2009-09-17 2009-09-15 120.454 73 +73 0.00% 8,793
2009-09-08 2009-09-04 109.441 0 -363
2009-09-07 2009-09-03 107.789 363 -363 0.00% 39,127
2009-09-04 2009-09-02 99.942 726 +363 0.00% 72,558
2009-09-02 2009-08-31 104.072 363 +145 0.00% 37,778
2009-08-28 2009-08-26 114.259 218 +218 0.00% 24,908
2009-08-27 2009-08-25 116.737 0 -73
2009-08-24 2009-08-20 99.667 73 -218 0.00% 7,276
2009-08-21 2009-08-19 97.464 291 -217 0.00% 28,362
2009-08-20 2009-08-18 94.161 508 +217 0.00% 47,834
2009-08-19 2009-08-17 97.189 291 +73 0.00% 28,282
2009-08-17 2009-08-13 106.275 218 +218 0.00% 23,168
2009-08-14 2009-08-12 109.992 0 -363
2009-08-13 2009-08-11 107.101 363 -291 0.00% 38,878
2009-08-12 2009-08-10 100.493 654 -726 0.00% 65,722
2009-08-11 2009-08-07 98.703 1,380 +145 0.00% 136,211
2009-08-10 2009-08-06 103.797 1,235 -508 0.00% 128,189
2009-08-07 2009-08-05 107.101 1,743 +1,743 0.00% 186,677
2009-08-05 2009-08-03 109.028 0 -291
2009-08-04 2009-07-31 104.485 291 +291 0.00% 30,405
2009-07-22 2009-07-20 82.046 0 -1,816
2009-07-21 2009-07-17 75.576 1,816 +1,816 0.00% 137,246
2009-07-13 2009-07-09 73.787 0 -291
2009-07-07 2009-07-03 76.127 291 +291 0.00% 22,153
2009-06-24 2009-06-22 74.888 0 -2,542
2009-06-23 2009-06-19 73.649 2,542 +2,542 0.00% 187,216
2009-04-23 2009-04-21 56.762 0 -218
2009-04-22 2009-04-20 54.999 218 -145 0.00% 11,990
2009-04-21 2009-04-17 53.125 363 +363 0.00% 19,284
2009-04-20 2009-04-16 53.731 0 -363
2009-04-16 2009-04-14 51.802 363 -363 0.00% 18,804
2009-04-14 2009-04-08 48.220 726 -218 0.00% 35,008
2009-04-09 2009-04-07 49.378 944 +363 0.00% 46,612
2009-04-07 2009-04-03 49.322 581 +218 0.00% 28,656
2009-04-06 2009-04-02 50.921 363 -508 0.00% 18,484
2009-04-03 2009-04-01 48.441 871 -363 0.00% 42,192
2009-03-31 2009-03-27 46.953 1,234 -363 0.00% 57,940
2009-03-06 2009-03-04 41.056 1,597 -4,718 0.00% 65,567
2009-03-05 2009-03-03 35.104 6,315 +4,718 0.01% 221,684
2009-03-03 2009-02-27 39.127 1,597 -1,089 0.00% 62,486
2009-03-02 2009-02-26 38.301 2,686 +1,089 0.00% 102,876
2009-02-27 2009-02-25 42.158 1,597 +363 0.00% 67,327
2009-02-26 2009-02-24 45.134 1,234 +363 0.00% 55,696
2009-02-23 2009-02-19 48.496 871 -1,089 0.00% 42,240
2009-02-20 2009-02-18 46.347 1,960 +1,089 0.00% 90,839
2009-02-19 2009-02-17 45.465 871 -1,089 0.00% 39,600
2009-02-18 2009-02-16 47.669 1,960 +1,089 0.00% 93,432
2009-02-09 2009-02-05 50.149 871 -1,161 0.00% 43,680
2009-02-06 2009-02-04 49.322 2,032 +1,524 0.00% 100,223
2009-02-05 2009-02-03 49.543 508 -73 0.00% 25,168
2009-02-04 2009-02-02 49.874 581 -435 0.00% 28,977
2009-02-03 2009-01-30 48.055 1,016 -363 0.00% 48,824
2009-02-02 2009-01-29 47.008 1,379 +363 0.00% 64,824
2009-01-19 2009-01-15 47.118 1,016 +435 0.00% 47,872
2009-01-14 2009-01-12 50.976 581 +363 0.00% 29,617
2009-01-12 2009-01-08 52.078 218 -2,105 0.00% 11,353
2009-01-08 2009-01-06 56.487 2,323 -363 0.00% 131,218
2009-01-07 2009-01-05 54.282 2,686 -1,088 0.00% 145,802
2009-01-06 2009-01-02 55.935 3,774 +363 0.01% 211,101
2009-01-05 2008-12-31 53.456 3,411 +1,016 0.01% 182,337
2008-12-23 2008-12-19 49.322 2,395 +145 0.00% 118,127
2008-12-22 2008-12-18 51.802 2,250 +72 0.00% 116,555
2008-12-19 2008-12-17 54.007 2,178 -145 0.00% 117,627
2008-12-08 2008-12-04 45.465 2,323 -72 0.00% 105,615
2008-11-14 2008-11-12 44.087 2,395 +72 0.00% 105,589
2008-10-30 2008-10-28 32.569 2,323 -726 0.00% 75,659
2008-10-29 2008-10-27 30.310 3,049 +726 0.00% 92,415
2008-09-23 2008-09-19 54.833 2,323 -72 0.00% 127,378
2008-09-19 2008-09-17 52.905 2,395 -73 0.00% 126,706
2008-09-16 2008-09-11 51.802 2,468 +145 0.00% 127,848
2008-09-09 2008-09-05 61.171 2,323 +73 0.00% 142,100
2008-08-28 2008-08-26 64.891 2,250 +72 0.00% 146,004
2008-08-15 2008-08-13 66.682 2,178 -145 0.00% 145,233
2008-08-13 2008-08-11 63.375 2,323 +145 0.00% 147,221
2008-07-31 2008-07-29 74.121 2,178 +73 0.00% 161,436
2008-07-21 2008-07-17 68.059 2,105 -145 0.00% 143,265
2008-07-11 2008-07-09 64.753 2,250 +1,379 0.00% 145,694
2008-07-02 2008-06-27 61.997 871 +73 0.00% 54,000
2008-06-12 2008-06-10 65.580 798 -146 0.00% 52,332
2008-06-11 2008-06-06 66.682 944 +146 0.00% 62,948
2008-06-10 2008-06-05 66.957 798 +72 0.00% 53,432
2008-06-04 2008-06-02 73.846 726 +218 0.00% 53,612
2008-05-29 2008-05-27 67.784 508 +363 0.00% 34,434
2008-05-28 2008-05-26 71.779 145 -363 0.00% 10,408
2008-05-27 2008-05-23 68.611 508 -363 0.00% 34,854
2008-05-26 2008-05-22 69.437 871 +218 0.00% 60,480
2008-05-23 2008-05-21 66.268 653 -363 0.00% 43,273
2008-05-22 2008-05-20 64.477 1,016 -1,162 0.00% 65,509
2008-05-20 2008-05-16 70.815 2,178 +2,178 0.00% 154,235
2008-04-10 2008-04-08 93.979 0 -719
2008-04-09 2008-04-07 86.193 719 +719 0.00% 61,973
2007-06-26 2007-06-22 124.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top