History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 250,000 +0 0.06% 4,737,500
2025-10-13 2025-10-09 19.340 250,000 +0 0.06% 4,835,000
2025-10-10 2025-10-08 18.360 250,000 -13,600 0.06% 4,590,000
2025-10-09 2025-10-06 18.000 263,600 +11,200 0.06% 4,744,800
2025-10-08 2025-10-03 18.070 252,400 +28,800 0.06% 4,560,868
2025-10-06 2025-10-02 16.950 223,600 +5,000 0.05% 3,790,020
2025-09-30 2025-09-26 15.970 218,600 +400 0.05% 3,491,042
2025-09-26 2025-09-24 15.950 218,200 +3,000 0.05% 3,480,290
2025-09-25 2025-09-23 15.860 215,200 +50,000 0.05% 3,413,072
2025-09-22 2025-09-18 16.790 165,200 +32,000 0.05% 2,773,708
2025-09-19 2025-09-17 17.300 133,200 +42,000 0.04% 2,304,360
2025-09-18 2025-09-16 16.780 91,200 +10,000 0.03% 1,530,336
2025-09-17 2025-09-15 16.970 81,200 -12,000 0.02% 1,377,964
2025-09-16 2025-09-12 17.280 93,200 +12,000 0.03% 1,610,496
2025-09-12 2025-09-10 16.820 81,200 +1,000 0.02% 1,365,784
2025-09-11 2025-09-09 16.850 80,200 +2,000 0.02% 1,351,370
2025-09-10 2025-09-08 17.020 78,200 +20,000 0.02% 1,330,964
2025-09-08 2025-09-04 16.460 58,200 -60,000 0.02% 957,972
2025-09-05 2025-09-03 16.770 118,200 +24,400 0.03% 1,982,214
2025-09-04 2025-09-02 17.100 93,800 -24,400 0.03% 1,603,980
2025-09-02 2025-08-29 17.470 118,200 +60,000 0.03% 2,064,954
2025-08-29 2025-08-27 17.100 58,200 +3,000 0.02% 995,220
2025-08-18 2025-08-14 18.090 55,200 -160,000 0.02% 998,568
2025-08-15 2025-08-13 18.450 215,200 -211,000 0.06% 3,970,440
2025-08-13 2025-08-11 18.580 426,200 -5,600 0.13% 7,918,796
2025-08-12 2025-08-08 18.700 431,800 +37,800 0.13% 8,074,660
2025-08-11 2025-08-07 18.430 394,000 +12,000 0.12% 7,261,420
2025-08-06 2025-08-04 18.370 382,000 +3,000 0.11% 7,017,340
2025-08-05 2025-08-01 18.060 379,000 -150,000 0.11% 6,844,740
2025-08-01 2025-07-30 18.920 529,000 -200 0.16% 10,008,680
2025-07-31 2025-07-29 19.600 529,200 +6,600 0.16% 10,372,320
2025-07-30 2025-07-28 19.960 522,600 -152,400 0.15% 10,431,096
2025-07-29 2025-07-25 19.520 675,000 -5,000 0.20% 13,176,000
2025-07-28 2025-07-24 20.950 680,000 -10,200 0.20% 14,246,000
2025-07-25 2025-07-23 21.450 690,200 +88,400 0.20% 14,804,790
2025-07-24 2025-07-22 23.950 601,800 +367,400 0.18% 14,413,110
2025-07-23 2025-07-21 24.650 234,400 +177,200 0.07% 5,777,960
2025-07-22 2025-07-18 14.920 57,200 -10,000 0.02% 853,424
2025-07-18 2025-07-16 13.520 67,200 +10,000 0.02% 908,544
2025-07-17 2025-07-15 13.520 57,200 +20,000 0.02% 773,344
2025-07-09 2025-07-07 14.315 37,200 -20,000 0.01% 532,534
2025-07-08 2025-07-04 13.820 57,200 +1,820 0.02% 790,484
2025-07-03 2025-06-30 13.840 55,380 +19,363 0.02% 766,476
2025-07-02 2025-06-27 14.088 36,017 -19,363 0.01% 507,414
2025-06-25 2025-06-23 14.088 55,380 +19,363 0.02% 780,204
2025-06-17 2025-06-13 14.357 36,017 -24,204 0.01% 517,087
2025-06-16 2025-06-12 13.613 60,221 -4,841 0.02% 819,793
2025-06-12 2025-06-10 13.407 65,062 +19,364 0.02% 872,254
2025-06-10 2025-06-06 12.952 45,698 -969 0.01% 591,883
2025-06-05 2025-06-03 12.498 46,667 -19,363 0.01% 583,225
2025-06-04 2025-06-02 12.229 66,030 +19,363 0.02% 807,484
2025-05-20 2025-05-16 12.745 46,667 -19,363 0.01% 594,793
2025-05-09 2025-05-07 12.084 66,030 -9,682 0.02% 797,936
2025-05-07 2025-05-02 11.093 75,712 -9,682 0.02% 839,866
2025-05-06 2025-04-30 10.948 85,394 +9,682 0.03% 934,919
2025-04-29 2025-04-25 10.659 75,712 +9,682 0.02% 807,022
2025-04-24 2025-04-22 10.886 66,030 +9,682 0.02% 718,824
2025-04-07 2025-04-02 10.783 56,348 +9,681 0.02% 607,603
2025-04-03 2025-04-01 10.866 46,667 -4,841 0.01% 507,068
2025-04-02 2025-03-31 10.101 51,508 -38,727 0.02% 520,301
2025-03-31 2025-03-27 10.329 90,235 +9,682 0.03% 932,000
2025-03-28 2025-03-26 10.928 80,553 -29,046 0.02% 880,254
2025-03-27 2025-03-25 11.134 109,599 -36,791 0.03% 1,220,299
2025-03-25 2025-03-21 10.308 146,390 +17,428 0.04% 1,508,978
2025-03-20 2025-03-18 10.515 128,962 +29,045 0.04% 1,355,971
2025-03-19 2025-03-17 10.576 99,917 +48,409 0.03% 1,056,769
2025-03-12 2025-03-10 10.256 51,508 -19,363 0.02% 528,281
2025-03-04 2025-02-28 9.915 70,871 -19,364 0.02% 702,717
2025-02-26 2025-02-24 10.453 90,235 +9,682 0.03% 943,184
2025-02-20 2025-02-18 10.143 80,553 +9,682 0.02% 817,023
2025-01-15 2025-01-13 9.192 70,871 -968 0.02% 651,478
2024-12-17 2024-12-13 9.595 71,839 -19,364 0.02% 689,314
2024-12-16 2024-12-12 9.946 91,203 +19,364 0.03% 907,144
2024-12-12 2024-12-10 9.843 71,839 -19,364 0.02% 707,122
2024-12-10 2024-12-06 9.719 91,203 -1,937 0.03% 886,420
2024-12-06 2024-12-04 9.564 93,140 +19,364 0.03% 890,816
2024-11-06 2024-11-04 10.804 73,776 +2,905 0.02% 797,054
2024-10-15 2024-10-10 10.308 70,871 -3,873 0.02% 730,533
2024-10-14 2024-10-09 10.143 74,744 -968 0.02% 758,104
2024-09-26 2024-09-24 9.203 75,712 +3,873 0.02% 696,760
2024-09-23 2024-09-19 8.211 71,839 -1,937 0.02% 589,886
2024-09-05 2024-09-03 8.872 73,776 +4,841 0.02% 654,560
2024-09-03 2024-08-30 9.327 68,935 -9,682 0.02% 642,937
2024-09-02 2024-08-29 9.192 78,617 +9,682 0.02% 722,682
2024-08-23 2024-08-21 9.296 68,935 +1,936 0.02% 640,801
2024-08-21 2024-08-19 9.668 66,999 -34,854 0.02% 647,717
2024-08-20 2024-08-16 9.523 101,853 +30,982 0.03% 969,942
2024-08-19 2024-08-15 9.544 70,871 -9,682 0.02% 676,365
2024-08-16 2024-08-14 9.182 80,553 +13,554 0.02% 739,647
2024-08-14 2024-08-12 10.824 66,999 -1,936 0.02% 725,221
2024-07-30 2024-07-26 10.845 68,935 -1,936 0.02% 747,601
2024-07-19 2024-07-17 10.845 70,871 +1,936 0.02% 768,597
2024-07-18 2024-07-16 11.382 68,935 -1,936 0.02% 784,625
2024-07-12 2024-07-10 10.928 70,871 +1,936 0.02% 774,453
2024-07-11 2024-07-09 11.816 68,935 -775,711 0.02% 814,529
2024-07-10 2024-07-08 11.589 844,646 -63,126 0.26% 9,788,327
2024-07-09 2024-07-05 11.630 907,772 +1,936 0.28% 10,557,377
2024-07-03 2024-06-28 13.441 905,836 +26,054 0.28% 12,175,670
2024-07-02 2024-06-27 12.815 879,782 -37,020 0.28% 11,274,120
2024-06-26 2024-06-24 13.787 916,802 -6,478 0.29% 12,640,060
2024-06-18 2024-06-14 13.830 923,280 -5,553 0.29% 12,769,277
2024-06-17 2024-06-13 13.744 928,833 +37,020 0.30% 12,765,789
2024-06-12 2024-06-07 14.111 891,813 -926 0.28% 12,584,613
2024-06-06 2024-06-04 14.457 892,739 -925 0.28% 12,906,353
2024-06-03 2024-05-30 13.917 893,664 +13,882 0.28% 12,436,925
2024-05-31 2024-05-29 13.917 879,782 -14,808 0.28% 12,243,733
2024-05-29 2024-05-27 14.003 894,590 -5,553 0.28% 12,527,140
2024-05-23 2024-05-21 12.858 900,143 -9,255 0.29% 11,573,944
2024-05-14 2024-05-10 13.052 909,398 -9,255 0.29% 11,869,812
2024-04-23 2024-04-19 11.756 918,653 -3,702 0.29% 10,799,491
2024-04-22 2024-04-18 11.821 922,355 -1,851 0.29% 10,902,807
2024-04-19 2024-04-17 11.561 924,206 -4,627 0.29% 10,685,023
2024-04-03 2024-03-28 8.838 928,833 -115,133 0.30% 8,209,446
2024-03-28 2024-03-26 9.217 1,043,966 -370 0.33% 9,621,844
2024-03-04 2024-02-29 9.357 1,044,336 -18,140 0.33% 9,771,946
2024-02-28 2024-02-26 9.119 1,062,476 -9,255 0.34% 9,689,123
2024-02-26 2024-02-22 8.968 1,071,731 +96,623 0.34% 9,611,403
2024-02-06 2024-02-02 7.596 975,108 +18,510 0.31% 7,406,806
2024-02-05 2024-02-01 7.628 956,598 -18,510 0.30% 7,297,214
2024-01-12 2024-01-10 7.326 975,108 -9,255 0.31% 7,143,406
2024-01-10 2024-01-08 7.304 984,363 +925 0.31% 7,189,934
2023-12-19 2023-12-15 7.110 983,438 -18,510 0.31% 6,991,909
2023-12-13 2023-12-11 7.045 1,001,948 +18,510 0.32% 7,058,553
2023-10-16 2023-10-12 8.936 983,438 +55,530 0.31% 8,787,704
2023-09-11 2023-09-06 9.789 927,908 -46,275 0.29% 9,083,559
2023-08-30 2023-08-28 10.351 974,183 -27,765 0.31% 10,083,910
2023-08-14 2023-08-10 10.675 1,001,948 +20,361 0.32% 10,696,090
2023-08-08 2023-08-04 10.827 981,587 +18,510 0.31% 10,627,214
2023-08-07 2023-08-03 10.870 963,077 +9,255 0.31% 10,468,438
2023-08-03 2023-08-01 11.151 953,822 +27,765 0.30% 10,635,795
2023-08-02 2023-07-31 11.237 926,057 +4,628 0.29% 10,406,243
2023-07-28 2023-07-26 11.345 921,429 -27,765 0.29% 10,453,797
2023-07-19 2023-07-14 12.037 949,194 -926 0.30% 11,425,181
2023-07-14 2023-07-12 12.253 950,120 +926 0.30% 11,641,647
2023-07-05 2023-07-03 11.151 949,194 +13,882 0.30% 10,584,189
2023-07-04 2023-06-30 10.827 935,312 -23,137 0.30% 10,126,215
2023-06-30 2023-06-28 11.520 958,449 +34,283 0.30% 11,040,891
2023-06-13 2023-06-09 11.878 924,166 +35,696 0.30% 10,977,359
2023-05-18 2023-05-16 12.685 888,470 -11,601 0.29% 11,270,189
2023-05-16 2023-05-12 12.371 900,071 +2,677 0.30% 11,134,939
2023-04-27 2023-04-25 12.237 897,394 +14,278 0.30% 10,981,150
2023-04-26 2023-04-24 12.797 883,116 +5,355 0.29% 11,301,234
2023-04-24 2023-04-20 13.066 877,761 +8,924 0.29% 11,468,770
2023-04-21 2023-04-19 13.200 868,837 +8,923 0.29% 11,469,002
2023-04-13 2023-04-11 13.604 859,914 +8,924 0.28% 11,698,111
2023-03-22 2023-03-20 14.455 850,990 +3,570 0.28% 12,301,447
2023-02-24 2023-02-22 14.792 847,420 +3,570 0.28% 12,534,721
2023-02-07 2023-02-03 15.173 843,850 -4,462 0.28% 12,803,418
2023-02-02 2023-01-31 15.643 848,312 +4,462 0.28% 13,270,370
2023-01-16 2023-01-12 17.145 843,850 -4,462 0.28% 14,467,674
2023-01-05 2023-01-03 15.598 848,312 -357 0.28% 13,232,346
2022-12-30 2022-12-28 14.747 848,669 -6,604 0.28% 12,515,155
2022-12-22 2022-12-20 13.873 855,273 -1,785 0.28% 11,864,991
2022-12-12 2022-12-08 14.478 857,058 +357 0.28% 12,408,370
2022-12-07 2022-12-05 14.433 856,701 +4,462 0.28% 12,364,802
2022-12-06 2022-12-02 14.657 852,239 +4,462 0.28% 12,491,401
2022-12-05 2022-12-01 15.083 847,777 +1,785 0.28% 12,787,001
2022-12-02 2022-11-30 15.643 845,992 +3,569 0.28% 13,234,078
2022-12-01 2022-11-29 16.136 842,423 -18,740 0.28% 13,593,607
2022-11-30 2022-11-28 16.024 861,163 +893 0.28% 13,799,502
2022-11-28 2022-11-24 16.360 860,270 +16,063 0.28% 14,074,392
2022-11-23 2022-11-21 16.226 844,207 -9,281 0.28% 13,698,075
2022-11-17 2022-11-15 14.635 853,488 -7,139 0.28% 12,490,580
2022-11-16 2022-11-14 14.097 860,627 +1,784 0.28% 12,132,146
2022-11-15 2022-11-11 14.276 858,843 +6,247 0.28% 12,260,981
2022-11-09 2022-11-07 15.217 852,596 -4,462 0.28% 12,974,334
2022-11-08 2022-11-04 14.904 857,058 -535 0.28% 12,773,322
2022-11-02 2022-10-31 13.268 857,593 -20,525 0.28% 11,378,236
2022-11-01 2022-10-28 12.125 878,118 +5,354 0.29% 10,646,875
2022-10-31 2022-10-27 12.730 872,764 +1,785 0.29% 11,110,080
2022-10-26 2022-10-24 13.200 870,979 +2,320 0.29% 11,497,277
2022-10-25 2022-10-21 13.783 868,659 +2,142 0.29% 11,972,820
2022-10-21 2022-10-19 12.976 866,517 -1,071 0.29% 11,244,177
2022-10-20 2022-10-18 13.559 867,588 +1,071 0.29% 11,763,618
2022-10-07 2022-10-05 12.550 866,517 -8,924 0.29% 10,875,197
2022-10-05 2022-09-30 11.990 875,441 +8,924 0.29% 10,496,697
2022-09-30 2022-09-28 12.550 866,517 -17,848 0.29% 10,875,197
2022-09-29 2022-09-27 13.200 884,365 +8,924 0.29% 11,673,978
2022-09-27 2022-09-23 13.088 875,441 -18,562 0.29% 11,458,077
2022-09-26 2022-09-22 13.850 894,003 +9,459 0.29% 12,382,247
2022-09-23 2022-09-21 13.873 884,544 -4,997 0.29% 12,271,061
2022-09-19 2022-09-15 13.962 889,541 +8,924 0.29% 12,420,127
2022-09-14 2022-09-09 15.173 880,617 -2,677 0.29% 13,361,270
2022-09-13 2022-09-08 14.568 883,294 -3,570 0.29% 12,867,395
2022-09-09 2022-09-07 13.962 886,864 -1,785 0.29% 12,382,749
2022-09-07 2022-09-05 13.492 888,649 +8,924 0.29% 11,989,436
2022-09-06 2022-09-02 12.819 879,725 +7,853 0.29% 11,277,556
2022-09-05 2022-09-01 12.237 871,872 -44,619 0.29% 10,668,844
2022-09-02 2022-08-31 11.721 916,491 +13,385 0.30% 10,742,414
2022-09-01 2022-08-30 12.259 903,106 -3,212 0.30% 11,071,286
2022-08-30 2022-08-26 12.259 906,318 +81,208 0.30% 11,110,662
2022-08-29 2022-08-25 11.609 825,110 +221,671 0.27% 9,578,855
2022-08-25 2022-08-23 11.542 603,439 -4,462 0.20% 6,964,864
2022-08-24 2022-08-22 11.363 607,901 -8,924 0.20% 6,907,372
2022-08-22 2022-08-18 11.094 616,825 -4,462 0.20% 6,842,884
2022-08-17 2022-08-15 10.477 621,287 -4,462 0.20% 6,509,474
2022-08-16 2022-08-12 10.354 625,749 +4,462 0.21% 6,479,092
2022-08-15 2022-08-11 10.477 621,287 +4,462 0.20% 6,509,474
2022-08-10 2022-08-08 10.489 616,825 -4,462 0.20% 6,469,636
2022-08-09 2022-08-05 10.332 621,287 +4,462 0.20% 6,418,968
2022-08-04 2022-08-02 10.533 616,825 -4,462 0.20% 6,497,284
2022-08-03 2022-08-01 10.825 621,287 +4,462 0.20% 6,725,296
2022-08-02 2022-07-29 11.094 616,825 -3,569 0.20% 6,842,884
2022-07-27 2022-07-25 10.970 620,394 +8,031 0.20% 6,806,006
2022-07-25 2022-07-21 11.295 612,363 -2,677 0.20% 6,916,900
2022-07-22 2022-07-20 11.766 615,040 -89,240 0.20% 7,236,602
2022-07-20 2022-07-18 12.102 704,280 +2,678 0.23% 8,523,366
2022-07-15 2022-07-13 12.345 701,602 +476,540 0.23% 8,660,987
2022-07-14 2022-07-12 10.965 225,062 +5,644 0.07% 2,467,873
2022-07-07 2022-07-05 11.149 219,418 -870 0.07% 2,446,337
2022-06-28 2022-06-24 10.954 220,288 -1,740 0.07% 2,412,993
2022-06-24 2022-06-22 10.885 222,028 -4,176 0.08% 2,416,741
2022-06-08 2022-06-06 10.678 226,204 +4,176 0.08% 2,415,396
2022-06-07 2022-06-02 10.402 222,028 -4,350 0.08% 2,309,557
2022-06-06 2022-06-01 10.195 226,378 +870 0.08% 2,307,970
2022-06-02 2022-05-31 10.345 225,508 -4,350 0.08% 2,332,796
2022-05-30 2022-05-26 9.793 229,858 -22,273 0.08% 2,250,979
2022-05-27 2022-05-25 9.448 252,131 +22,273 0.09% 2,382,157
2022-05-25 2022-05-23 10.011 229,858 -3,481 0.08% 2,301,177
2022-05-24 2022-05-20 10.000 233,339 -20,358 0.08% 2,333,345
2022-05-20 2022-05-18 9.609 253,697 +4,350 0.09% 2,437,777
2022-05-19 2022-05-17 9.747 249,347 +11,658 0.08% 2,430,370
2022-05-18 2022-05-16 9.322 237,689 +4,350 0.08% 2,215,656
2022-05-17 2022-05-13 9.471 233,339 -9,222 0.08% 2,209,972
2022-05-16 2022-05-12 9.115 242,561 +9,222 0.08% 2,210,887
2022-05-13 2022-05-11 9.414 233,339 -8,700 0.08% 2,196,562
2022-05-12 2022-05-10 9.287 242,039 +4,350 0.08% 2,247,859
2022-05-11 2022-05-06 9.425 237,689 +7,831 0.08% 2,240,244
2022-05-06 2022-05-04 10.299 229,858 -4,351 0.08% 2,367,227
2022-05-04 2022-04-29 9.850 234,209 -8,700 0.08% 2,307,048
2022-05-03 2022-04-28 9.437 242,909 -1,740 0.08% 2,292,235
2022-04-29 2022-04-27 9.253 244,649 -3,480 0.08% 2,263,662
2022-04-28 2022-04-26 8.712 248,129 -4,350 0.08% 2,161,818
2022-04-27 2022-04-25 8.598 252,479 +16,182 0.09% 2,170,697
2022-04-20 2022-04-14 9.425 236,297 -8,700 0.08% 2,227,124
2022-04-12 2022-04-08 8.839 244,997 -4,350 0.08% 2,165,506
2022-04-11 2022-04-07 8.552 249,347 +4,350 0.08% 2,132,305
2022-04-08 2022-04-06 8.942 244,997 +15,661 0.08% 2,190,850
2022-04-07 2022-04-04 9.839 229,336 +1,740 0.08% 2,256,412
2022-04-01 2022-03-30 10.034 227,596 -2,610 0.08% 2,283,764
2022-03-31 2022-03-29 9.678 230,206 +2,610 0.08% 2,227,927
2022-03-29 2022-03-25 9.689 227,596 +4,350 0.08% 2,205,284
2022-03-15 2022-03-11 10.115 223,246 -8,701 0.08% 2,258,077
2022-03-14 2022-03-10 10.299 231,947 -130,502 0.08% 2,388,741
2022-03-01 2022-02-25 11.437 362,449 -4,350 0.12% 4,145,170
2022-02-28 2022-02-24 11.149 366,799 +4,350 0.12% 4,089,519
2022-02-25 2022-02-23 11.402 362,449 -870 0.12% 4,132,672
2022-02-07 2022-01-31 12.069 363,319 -8,178 0.12% 4,384,799
2022-02-04 2022-01-27 12.115 371,497 +6,090 0.13% 4,500,577
2022-01-21 2022-01-19 13.103 365,407 -1,740 0.12% 4,787,999
2022-01-17 2022-01-13 12.988 367,147 +1,740 0.12% 4,768,598
2022-01-14 2022-01-12 14.276 365,407 -34,801 0.12% 5,216,399
2022-01-13 2022-01-11 13.977 400,208 +6,090 0.14% 5,593,603
2022-01-12 2022-01-10 14.115 394,118 +3,480 0.13% 5,562,845
2022-01-11 2022-01-07 14.368 390,638 -48,373 0.13% 5,612,506
2022-01-10 2022-01-06 14.712 439,011 -49,590 0.15% 6,458,887
2022-01-07 2022-01-05 14.023 488,601 +29,580 0.17% 6,851,513
2022-01-06 2022-01-04 14.804 459,021 +22,447 0.16% 6,795,489
2022-01-05 2022-01-03 16.000 436,574 -16,531 0.15% 6,985,048
2022-01-04 2021-12-31 15.080 453,105 -6,960 0.15% 6,832,899
2022-01-03 2021-12-29 14.482 460,065 +17,922 0.16% 6,662,881
2021-12-29 2021-12-24 15.218 442,143 -10,788 0.15% 6,728,574
2021-12-28 2021-12-22 14.207 452,931 +2,610 0.15% 6,434,619
2021-12-23 2021-12-21 14.574 450,321 +6,090 0.15% 6,563,172
2021-12-22 2021-12-20 14.689 444,231 +6,961 0.15% 6,525,473
2021-12-21 2021-12-17 15.931 437,270 +1,740 0.15% 6,966,028
2021-12-20 2021-12-16 16.666 435,530 +22,272 0.15% 7,258,692
2021-12-17 2021-12-15 15.287 413,258 -3,828 0.14% 6,317,500
2021-12-16 2021-12-14 15.195 417,086 +1,740 0.14% 6,337,666
2021-12-15 2021-12-13 15.356 415,346 -1,740 0.14% 6,378,063
2021-12-14 2021-12-10 14.850 417,086 +9,570 0.14% 6,193,846
2021-12-13 2021-12-09 15.885 407,516 -3,480 0.14% 6,473,289
2021-12-09 2021-12-07 15.517 410,996 +3,480 0.14% 6,377,400
2021-12-08 2021-12-06 15.103 407,516 -5,220 0.14% 6,154,777
2021-12-07 2021-12-03 15.563 412,736 +10,614 0.14% 6,423,376
2021-12-06 2021-12-02 14.368 402,122 -17,400 0.14% 5,777,503
2021-12-02 2021-11-30 14.345 419,522 +15,138 0.14% 6,017,854
2021-12-01 2021-11-29 14.459 404,384 +33,931 0.14% 5,847,186
2021-11-29 2021-11-25 13.839 370,453 -3,132 0.13% 5,126,629
2021-11-25 2021-11-23 13.586 373,585 +91,004 0.13% 5,075,504
2021-11-24 2021-11-22 13.425 282,581 -871 0.10% 3,793,657
2021-11-23 2021-11-19 13.379 283,452 -3,480 0.10% 3,792,319
2021-11-17 2021-11-15 13.609 286,932 +3,480 0.10% 3,904,838
2021-11-10 2021-11-08 14.069 283,452 +3,481 0.10% 3,987,799
2021-11-08 2021-11-04 15.057 279,971 -1,740 0.09% 4,215,573
2021-11-05 2021-11-03 13.862 281,711 -6,961 0.10% 3,905,021
2021-11-03 2021-11-01 13.494 288,672 -6,090 0.10% 3,895,337
2021-11-02 2021-10-29 14.299 294,762 -64,207 0.10% 4,214,676
2021-11-01 2021-10-28 14.230 358,969 +4,350 0.12% 5,107,988
2021-10-29 2021-10-27 14.138 354,619 +4,350 0.12% 5,013,482
2021-10-28 2021-10-26 13.793 350,269 +4,350 0.12% 4,831,203
2021-10-27 2021-10-25 13.586 345,919 +870 0.12% 4,699,636
2021-10-26 2021-10-22 12.276 345,049 -19,836 0.12% 4,235,692
2021-10-21 2021-10-19 12.988 364,885 +16,530 0.12% 4,739,219
2021-10-19 2021-10-15 12.023 348,355 +870 0.12% 4,188,187
2021-10-12 2021-10-08 12.896 347,485 +522 0.12% 4,481,271
2021-10-11 2021-10-07 14.459 346,963 +1,740 0.12% 5,016,908
2021-10-08 2021-10-06 14.620 345,223 +24,883 0.12% 5,047,300
2021-10-07 2021-10-05 14.092 320,340 -1,566 0.11% 4,514,129
2021-10-06 2021-10-04 13.655 321,906 +11,484 0.11% 4,395,597
2021-09-28 2021-09-24 15.057 310,422 -8,700 0.10% 4,674,080
2021-09-27 2021-09-23 16.390 319,122 -14,094 0.11% 5,230,565
2021-09-24 2021-09-21 14.437 333,216 +12,876 0.11% 4,810,473
2021-09-23 2021-09-20 13.793 320,340 -1,740 0.11% 4,418,397
2021-09-21 2021-09-17 13.264 322,080 +4,002 0.11% 4,272,105
2021-09-20 2021-09-16 13.701 318,078 -6,090 0.11% 4,357,950
2021-09-17 2021-09-15 14.459 324,168 -2,610 0.11% 4,687,304
2021-09-16 2021-09-14 14.276 326,778 +2,610 0.11% 4,664,947
2021-09-14 2021-09-10 15.471 324,168 -2,610 0.11% 5,015,191
2021-09-13 2021-09-09 15.356 326,778 +4,350 0.11% 5,018,011
2021-09-10 2021-09-08 15.540 322,428 -870 0.11% 5,010,508
2021-09-09 2021-09-07 15.034 323,298 +2,610 0.11% 4,860,524
2021-09-08 2021-09-06 13.977 320,688 -8,700 0.11% 4,482,173
2021-09-07 2021-09-03 13.977 329,388 +3,480 0.11% 4,603,770
2021-09-06 2021-09-02 13.793 325,908 +13,920 0.11% 4,495,195
2021-09-02 2021-08-31 12.253 311,988 +30,799 0.11% 3,822,675
2021-09-01 2021-08-30 12.000 281,189 -1,740 0.10% 3,374,202
2021-08-30 2021-08-26 11.402 282,929 -1,393 0.10% 3,225,978
2021-08-27 2021-08-25 11.483 284,322 +3,133 0.10% 3,264,737
2021-08-25 2021-08-23 12.253 281,189 -2,611 0.10% 3,445,306
2021-08-23 2021-08-19 11.425 283,800 -25,926 0.10% 3,242,434
2021-08-20 2021-08-18 10.839 309,726 +1,044 0.10% 3,357,080
2021-08-19 2021-08-17 9.241 308,682 -13,050 0.10% 2,852,592
2021-08-16 2021-08-12 8.575 321,732 -13,573 0.11% 2,758,706
2021-08-10 2021-08-06 8.138 335,305 -17,400 0.11% 2,728,636
2021-08-09 2021-08-05 8.207 352,705 -13,050 0.12% 2,894,557
2021-08-03 2021-07-30 7.552 365,755 +522 0.12% 2,762,027
2021-07-29 2021-07-27 6.908 365,233 -17,400 0.12% 2,522,997
2021-07-22 2021-07-20 6.506 382,633 +17,400 0.13% 2,489,265
2021-07-15 2021-07-13 7.307 365,233 +13,046 0.12% 2,668,698
2021-06-11 2021-06-09 7.867 352,187 +8,389 0.12% 2,770,679
2021-06-03 2021-06-01 7.903 343,798 +4,195 0.12% 2,716,976
2021-05-31 2021-05-27 8.237 339,603 -6,040 0.12% 2,797,167
2021-05-21 2021-05-18 8.141 345,643 -4,195 0.12% 2,813,956
2021-05-13 2021-05-11 7.986 349,838 +4,195 0.12% 2,793,899
2021-05-05 2021-05-03 8.225 345,643 -4,195 0.12% 2,842,796
2021-05-04 2021-04-30 7.784 349,838 +4,195 0.12% 2,723,009
2021-04-23 2021-04-21 8.260 345,643 -8,390 0.12% 2,855,156
2021-04-22 2021-04-20 8.344 354,033 -4,195 0.12% 2,954,001
2021-04-20 2021-04-16 8.165 358,228 +16,779 0.13% 2,924,954
2021-04-16 2021-04-14 8.213 341,449 +12,584 0.12% 2,804,232
2021-04-12 2021-04-08 8.690 328,865 +13,088 0.12% 2,857,683
2021-04-08 2021-04-01 9.059 315,777 -4,195 0.11% 2,860,638
2021-04-07 2021-03-31 8.546 319,972 +8,390 0.11% 2,734,639
2021-03-29 2021-03-25 8.296 311,582 +8,389 0.11% 2,584,940
2021-03-24 2021-03-22 9.536 303,193 -5,034 0.11% 2,891,199
2021-03-16 2021-03-12 8.833 308,227 -3,355 0.11% 2,722,437
2021-03-10 2021-03-08 8.260 311,582 -13,927 0.11% 2,573,798
2021-03-08 2021-03-04 8.141 325,509 +3,356 0.11% 2,650,041
2021-03-05 2021-03-03 8.546 322,153 +13,926 0.11% 2,753,279
2021-02-09 2021-02-05 8.570 308,227 +5,034 0.11% 2,641,609
2021-02-05 2021-02-03 9.858 303,193 -5,873 0.11% 2,988,777
2021-02-03 2021-02-01 9.405 309,066 -7,550 0.11% 2,906,679
2021-02-01 2021-01-28 8.809 316,616 +5,034 0.11% 2,788,985
2021-01-29 2021-01-27 9.548 311,582 -4,195 0.11% 2,974,910
2021-01-27 2021-01-25 9.440 315,777 -5,873 0.11% 2,981,086
2021-01-26 2021-01-22 8.272 321,650 -8,389 0.11% 2,660,798
2021-01-25 2021-01-21 8.415 330,039 -76,382 0.12% 2,777,403
2021-01-22 2021-01-20 8.344 406,421 +55,408 0.14% 3,391,119
2021-01-20 2021-01-18 8.070 351,013 -1,174 0.12% 2,832,571
2021-01-15 2021-01-13 8.105 352,187 -8,390 0.12% 2,854,639
2021-01-07 2021-01-05 6.902 360,577 +8,558 0.13% 2,488,545
2021-01-06 2021-01-04 7.271 352,019 -8,390 0.12% 2,559,557
2021-01-05 2020-12-31 6.759 360,409 -5,033 0.13% 2,435,833
2020-12-28 2020-12-22 6.604 365,442 +8,389 0.13% 2,413,221
2020-12-23 2020-12-21 7.021 357,053 -8,389 0.13% 2,506,784
2020-12-15 2020-12-11 6.425 365,442 +4,194 0.13% 2,347,881
2020-12-09 2020-12-07 6.735 361,248 +8,390 0.13% 2,432,892
2020-12-08 2020-12-04 6.890 352,858 -4,195 0.12% 2,431,066
2020-12-07 2020-12-03 7.200 357,053 +8,389 0.13% 2,570,624
2020-12-04 2020-12-02 7.414 348,664 +5,034 0.12% 2,585,035
2020-11-27 2020-11-25 7.116 343,630 -8,389 0.12% 2,445,312
2020-11-12 2020-11-10 6.699 352,019 +8,389 0.12% 2,358,149
2020-11-09 2020-11-05 6.770 343,630 +8,389 0.12% 2,326,528
2020-11-02 2020-10-29 7.331 335,241 -8,389 0.12% 2,457,543
2020-10-23 2020-10-21 7.462 343,630 +8,389 0.12% 2,564,096
2020-10-19 2020-10-15 7.986 335,241 +8,390 0.12% 2,677,323
2020-10-15 2020-10-12 8.403 326,851 -178,694 0.11% 2,746,678
2020-10-14 2020-10-09 8.141 505,545 -170,138 0.18% 4,115,754
2020-10-12 2020-10-08 8.260 675,683 -8,389 0.24% 5,581,425
2020-10-09 2020-10-07 7.879 684,072 -16,779 0.24% 5,389,794
2020-10-07 2020-10-05 7.080 700,851 -3,356 0.25% 4,962,277
2020-09-25 2020-09-23 6.782 704,207 -5,033 0.25% 4,776,189
2020-09-24 2020-09-22 7.033 709,240 -25,168 0.25% 4,987,858
2020-09-22 2020-09-18 6.973 734,408 +126,847 0.26% 5,121,087
2020-09-21 2020-09-17 6.699 607,561 +153,694 0.21% 4,070,006
2020-09-18 2020-09-16 6.580 453,867 +43,122 0.16% 2,986,322
2020-09-16 2020-09-14 6.282 410,745 +25,168 0.14% 2,580,191
2020-09-10 2020-09-08 5.745 385,577 +5,034 0.14% 2,215,272
2020-09-07 2020-09-03 5.412 380,543 -8,390 0.13% 2,059,342
2020-09-04 2020-09-02 5.269 388,933 -3,356 0.14% 2,049,113
2020-08-31 2020-08-27 5.269 392,289 -838 0.14% 2,066,794
2020-08-26 2020-08-24 5.459 393,127 -336 0.14% 2,146,185
2020-07-13 2020-07-09 5.614 393,463 -41,947 0.14% 2,208,990
2020-07-10 2020-07-08 5.966 435,410 +41,947 0.15% 2,597,766
2020-07-09 2020-07-07 5.629 393,463 +18,499 0.14% 2,214,622
2020-06-03 2020-06-01 4.828 374,964 +15,990 0.14% 1,810,340
2020-04-23 2020-04-21 5.116 358,974 -5,597 0.13% 1,836,409
2020-03-17 2020-03-13 5.253 364,571 -39,974 0.13% 1,915,202
2020-03-06 2020-03-04 5.579 404,545 -79,950 0.15% 2,256,757
2020-02-19 2020-02-17 5.741 484,495 -4,797 0.18% 2,781,539
2020-02-10 2020-02-06 5.166 489,292 +4,797 0.18% 2,527,559
2020-01-21 2020-01-17 5.991 484,495 -1,439 0.18% 2,902,739
2020-01-17 2020-01-15 6.029 485,934 -39,975 0.18% 2,929,594
2020-01-06 2020-01-02 6.116 525,909 +39,975 0.19% 3,216,641
2020-01-03 2019-12-31 5.879 485,934 -7,995 0.18% 2,856,659
2019-12-30 2019-12-24 5.704 493,929 -3,998 0.18% 2,817,167
2019-12-27 2019-12-20 5.829 497,927 -7,995 0.18% 2,902,250
2019-12-23 2019-12-19 5.841 505,922 +19,988 0.19% 2,955,178
2019-12-11 2019-12-09 5.253 485,934 -39,975 0.18% 2,552,759
2019-11-08 2019-11-06 5.541 525,909 -6,556 0.19% 2,914,053
2019-11-06 2019-11-04 5.579 532,465 +1,759 0.20% 2,970,360
2019-10-21 2019-10-17 5.704 530,706 -9,594 0.20% 3,026,928
2019-10-03 2019-09-30 5.453 540,300 +9,594 0.20% 2,946,488
2019-09-17 2019-09-13 6.229 530,706 -23,985 0.20% 3,305,723
2019-09-11 2019-09-09 6.016 554,691 +7,995 0.20% 3,337,178
2019-09-10 2019-09-06 6.054 546,696 +15,990 0.20% 3,309,592
2019-08-22 2019-08-20 5.516 530,706 +10,393 0.20% 2,927,358
2019-08-06 2019-08-02 5.629 520,313 +10,394 0.19% 2,928,602
2019-08-01 2019-07-30 6.116 509,919 -20,787 0.19% 3,118,841
2019-07-10 2019-07-08 6.391 530,706 +13,454 0.20% 3,391,710
2019-07-04 2019-07-02 6.660 517,252 +11,689 0.20% 3,445,124
2019-06-28 2019-06-26 6.596 505,563 +7,792 0.19% 3,334,830
2019-06-21 2019-06-19 6.750 497,771 +11,688 0.19% 3,360,088
2019-06-19 2019-06-17 6.506 486,083 +7,793 0.18% 3,162,669
2019-06-18 2019-06-14 6.506 478,290 +10,909 0.18% 3,111,964
2019-06-12 2019-06-10 6.712 467,381 -10,909 0.18% 3,136,954
2019-05-30 2019-05-28 6.686 478,290 -4,676 0.18% 3,197,896
2019-05-29 2019-05-27 6.622 482,966 +4,676 0.18% 3,198,170
2019-05-27 2019-05-23 6.596 478,290 +14,182 0.18% 3,154,930
2019-05-22 2019-05-20 6.673 464,108 +15,584 0.18% 3,097,118
2019-05-15 2019-05-10 7.058 448,524 -33,507 0.17% 3,165,802
2019-05-14 2019-05-09 6.827 482,031 +17,923 0.18% 3,290,955
2019-05-10 2019-05-08 6.981 464,108 +7,792 0.18% 3,240,062
2019-05-08 2019-05-06 7.033 456,316 +23,377 0.17% 3,209,088
2019-05-06 2019-05-02 7.238 432,939 +1,402 0.16% 3,133,583
2019-04-29 2019-04-25 7.726 431,537 +7,793 0.16% 3,333,879
2019-04-25 2019-04-23 8.162 423,744 +7,792 0.16% 3,458,566
2019-04-24 2019-04-18 8.637 415,952 -90,702 0.16% 3,592,474
2019-04-23 2019-04-17 9.047 506,654 +75,117 0.19% 4,583,909
2019-04-17 2019-04-15 8.804 431,537 +7,793 0.16% 3,799,072
2019-04-15 2019-04-11 9.150 423,744 -34,754 0.16% 3,877,291
2019-04-12 2019-04-10 9.112 458,498 +5,611 0.17% 4,177,641
2019-04-01 2019-03-28 8.008 452,887 -15,429 0.17% 3,626,685
2019-03-21 2019-03-19 8.816 468,316 +16,831 0.18% 4,128,869
2019-03-08 2019-03-06 8.598 451,485 -46,753 0.17% 3,881,982
2019-03-07 2019-03-05 8.496 498,238 +46,753 0.19% 4,232,824
2019-03-06 2019-03-04 8.059 451,485 -4,675 0.17% 3,638,634
2019-02-21 2019-02-19 7.636 456,160 -7,792 0.17% 3,483,129
2019-02-20 2019-02-18 7.905 463,952 +7,792 0.18% 3,667,660
2019-02-14 2019-02-12 7.751 456,160 +7,792 0.17% 3,535,815
2019-02-12 2019-02-08 8.149 448,368 -15,584 0.17% 3,653,791
2019-01-15 2019-01-11 6.558 463,952 +15,428 0.18% 3,042,491
2019-01-09 2019-01-07 6.288 448,524 -7,792 0.17% 2,820,442
2018-09-11 2018-09-07 5.531 456,316 -779 0.17% 2,523,936
2018-09-03 2018-08-30 5.916 457,095 -11,221 0.17% 2,704,225
2018-08-30 2018-08-28 5.813 468,316 -6,234 0.18% 2,722,529
2018-08-15 2018-08-13 6.109 474,550 -15,585 0.18% 2,898,840
2018-08-14 2018-08-10 6.198 490,135 +77,923 0.19% 3,038,073
2018-08-13 2018-08-09 6.250 412,212 -19,013 0.16% 2,576,232
2018-08-10 2018-08-08 6.096 431,225 -4,364 0.16% 2,628,651
2018-07-31 2018-07-27 6.314 435,589 -467 0.16% 2,750,283
2018-07-25 2018-07-23 6.275 436,056 -33,507 0.16% 2,736,443
2018-07-18 2018-07-16 6.237 469,563 -15,584 0.18% 2,928,637
2018-07-16 2018-07-12 6.352 485,147 -9,351 0.18% 3,081,867
2018-07-13 2018-07-11 6.044 494,498 -29,611 0.19% 2,988,965
2018-07-12 2018-07-10 6.186 524,109 +7,792 0.20% 3,241,933
2018-06-29 2018-06-27 6.494 516,317 -2,337 0.19% 3,352,759
2018-06-28 2018-06-26 6.583 518,654 +7,792 0.20% 3,414,526
2018-06-13 2018-06-11 7.507 510,862 +15,585 0.19% 3,835,260
2018-05-15 2018-05-11 7.661 495,277 -7,793 0.19% 3,794,529
2018-04-19 2018-04-17 7.790 503,070 -5,610 0.19% 3,918,794
2018-04-16 2018-04-12 8.431 508,680 +7,792 0.19% 4,288,895
2018-04-13 2018-04-11 8.534 500,888 -7,792 0.19% 4,274,621
2018-03-26 2018-03-22 7.880 508,680 -468 0.19% 4,008,191
2018-03-23 2018-03-21 7.867 509,148 -28,987 0.19% 4,005,344
2018-03-22 2018-03-20 7.969 538,135 +77,923 0.20% 4,288,626
2018-03-19 2018-03-15 8.342 460,212 +7,792 0.17% 3,838,899
2018-03-16 2018-03-14 8.496 452,420 -138,547 0.17% 3,843,573
2018-02-08 2018-02-06 8.701 590,967 +3,896 0.22% 5,141,955
2018-02-07 2018-02-05 9.214 587,071 -7,792 0.22% 5,409,417
2018-01-30 2018-01-26 9.728 594,863 -3,117 0.22% 5,786,574
2018-01-26 2018-01-24 8.881 597,980 -20,260 0.23% 5,310,411
2018-01-25 2018-01-23 8.727 618,240 +1,559 0.23% 5,395,123
2018-01-16 2018-01-12 8.816 616,681 -65,455 0.23% 5,436,916
2018-01-12 2018-01-10 8.868 682,136 -3,896 0.26% 6,049,011
2018-01-11 2018-01-09 8.765 686,032 -19,637 0.26% 6,013,128
2018-01-08 2018-01-04 8.585 705,669 -5,610 0.27% 6,058,464
2018-01-05 2018-01-03 8.534 711,279 +5,454 0.27% 6,070,116
2018-01-04 2018-01-02 8.534 705,825 -19,481 0.27% 6,023,571
2017-12-15 2017-12-13 8.136 725,306 +780 0.27% 5,901,275
2017-12-05 2017-12-01 8.342 724,526 -935 0.27% 6,043,697
2017-12-04 2017-11-30 8.252 725,461 -13,871 0.27% 5,986,326
2017-11-30 2017-11-28 8.496 739,332 +7,793 0.28% 6,281,059
2017-11-24 2017-11-22 8.650 731,539 +3,117 0.28% 6,327,508
2017-11-23 2017-11-21 8.675 728,422 -39,897 0.27% 6,319,244
2017-11-20 2017-11-16 9.214 768,319 -45,663 0.29% 7,079,480
2017-11-17 2017-11-15 9.625 813,982 +3,896 0.31% 7,834,502
2017-11-14 2017-11-10 10.228 810,086 -4,363 0.31% 8,285,616
2017-11-13 2017-11-09 9.933 814,449 +4,363 0.31% 8,089,845
2017-11-07 2017-11-03 10.177 810,086 -4,675 0.31% 8,244,032
2017-11-06 2017-11-02 10.369 814,761 -20,260 0.31% 8,448,448
2017-10-31 2017-10-27 10.023 835,021 -3,896 0.32% 8,369,197
2017-10-26 2017-10-24 9.663 838,917 +3,896 0.32% 8,106,797
2017-10-10 2017-10-06 10.151 835,021 -9,974 0.32% 8,476,357
2017-10-03 2017-09-28 10.048 844,995 -3,896 0.32% 8,490,852
2017-09-28 2017-09-26 9.946 848,891 +8,571 0.32% 8,442,848
2017-09-26 2017-09-22 10.587 840,320 +3,896 0.32% 8,896,804
2017-09-22 2017-09-20 10.985 836,424 -2,337 0.32% 9,188,309
2017-09-19 2017-09-15 11.101 838,761 -7,792 0.32% 9,310,858
2017-09-18 2017-09-14 11.139 846,553 -1,871 0.32% 9,429,947
2017-08-24 2017-08-21 10.960 848,424 -5,454 0.32% 9,298,356
2017-08-18 2017-08-16 10.677 853,878 -1,247 0.32% 9,117,054
2017-08-15 2017-08-11 10.138 855,125 -10,442 0.32% 8,669,460
2017-08-08 2017-08-04 10.934 865,567 -2,337 0.33% 9,464,020
2017-08-03 2017-08-01 10.626 867,904 -77,923 0.33% 9,222,260
2017-07-31 2017-07-27 10.767 945,827 -5,143 0.36% 10,183,780
2017-07-25 2017-07-21 9.882 950,970 -19,481 0.36% 9,397,079
2017-07-19 2017-07-17 9.856 970,451 -3,117 0.37% 9,564,674
2017-07-18 2017-07-14 9.779 973,568 -14,493 0.37% 9,520,431
2017-07-13 2017-07-11 9.009 988,061 +14,649 0.37% 8,901,357
2017-07-12 2017-07-10 9.176 973,412 -4,675 0.37% 8,931,782
2017-06-28 2017-06-26 9.112 978,087 +158,183 0.37% 8,911,918
2017-06-23 2017-06-21 8.778 819,904 -7,792 0.31% 7,197,049
2017-06-16 2017-06-14 8.855 827,696 -77,923 0.31% 7,329,179
2017-06-13 2017-06-09 9.112 905,619 +3,896 0.34% 8,251,620
2017-06-12 2017-06-08 9.189 901,723 +779 0.34% 8,285,553
2017-06-02 2017-05-31 8.573 900,944 +23,377 0.34% 7,723,419
2017-05-22 2017-05-18 8.714 877,567 +77,923 0.33% 7,646,900
2017-05-12 2017-05-10 8.508 799,644 +37,403 0.30% 6,803,706
2017-04-13 2017-04-11 9.522 762,241 -9,351 0.29% 7,258,244
2017-04-07 2017-04-05 9.458 771,592 +5,455 0.29% 7,297,776
2017-04-06 2017-04-03 9.612 766,137 +2,338 0.29% 7,364,167
2017-03-31 2017-03-29 9.920 763,799 +3,116 0.29% 7,576,941
2017-03-30 2017-03-28 10.138 760,683 -46,753 0.29% 7,711,985
2017-03-27 2017-03-23 10.921 807,436 -48,157 0.30% 8,818,059
2017-03-22 2017-03-20 10.921 855,593 -54,701 0.32% 9,343,985
2017-03-20 2017-03-16 11.165 910,294 +46,753 0.34% 10,163,336
2017-03-16 2017-03-14 11.037 863,541 +23,377 0.33% 9,530,524
2017-03-15 2017-03-13 11.178 840,164 +33,507 0.32% 9,391,124
2017-03-14 2017-03-10 10.356 806,657 -2,805 0.30% 8,354,064
2017-03-08 2017-03-06 10.279 809,462 -14,338 0.31% 8,320,786
2017-03-06 2017-03-02 10.254 823,800 +11,688 0.31% 8,447,028
2017-03-03 2017-03-01 10.639 812,112 +40,520 0.31% 8,639,842
2017-03-02 2017-02-28 10.421 771,592 -3,896 0.29% 8,040,427
2017-03-01 2017-02-27 10.138 775,488 -2,338 0.29% 7,862,081
2017-02-21 2017-02-17 9.702 777,826 -4,675 0.29% 7,546,396
2017-02-17 2017-02-15 9.959 782,501 +4,675 0.30% 7,792,593
2017-02-10 2017-02-08 9.689 777,826 -15,584 0.29% 7,536,414
2017-02-09 2017-02-07 9.484 793,410 +12,468 0.30% 7,524,497
2017-01-25 2017-01-23 9.882 780,942 +5,454 0.29% 7,716,935
2017-01-23 2017-01-19 10.061 775,488 -15,584 0.29% 7,802,369
2017-01-19 2017-01-17 9.651 791,072 +11,688 0.30% 7,634,300
2017-01-17 2017-01-13 9.753 779,384 -3,896 0.29% 7,601,520
2017-01-13 2017-01-11 9.471 783,280 -10,909 0.30% 7,418,374
2017-01-12 2017-01-10 9.445 794,189 -77,923 0.30% 7,501,309
2017-01-04 2016-12-30 8.791 872,112 -3,896 0.33% 7,666,518
2017-01-03 2016-12-29 8.662 876,008 -3,896 0.33% 7,588,347
2016-12-28 2016-12-22 8.573 879,904 -2,338 0.33% 7,543,052
2016-12-21 2016-12-19 8.701 882,242 +3,896 0.33% 7,676,315
2016-12-16 2016-12-14 9.035 878,346 +14,805 0.33% 7,935,488
2016-12-15 2016-12-13 9.047 863,541 +7,013 0.33% 7,812,813
2016-12-14 2016-12-12 8.290 856,528 -7,792 0.32% 7,100,835
2016-12-12 2016-12-08 8.585 864,320 +6,234 0.33% 7,420,549
2016-11-21 2016-11-17 7.905 858,086 -7,792 0.32% 6,783,391
2016-11-17 2016-11-15 7.751 865,878 +7,792 0.33% 6,711,645
2016-11-11 2016-11-09 7.584 858,086 -7,792 0.32% 6,508,092
2016-11-10 2016-11-08 7.803 865,878 -3,117 0.33% 6,756,093
2016-10-14 2016-10-12 8.046 868,995 -15,585 0.33% 6,992,302
2016-09-30 2016-09-28 7.957 884,580 -3,896 0.33% 7,038,241
2016-09-29 2016-09-27 8.008 888,476 +7,792 0.34% 7,114,848
2016-09-26 2016-09-22 8.393 880,684 -7,792 0.33% 7,391,511
2016-09-22 2016-09-20 8.290 888,476 -7,792 0.34% 7,365,692
2016-09-21 2016-09-19 8.290 896,268 +7,792 0.34% 7,430,290
2016-09-13 2016-09-09 8.573 888,476 -62,962 0.34% 7,616,536
2016-09-12 2016-09-08 8.303 951,438 +7,793 0.36% 7,899,873
2016-09-09 2016-09-07 7.931 943,645 +42,546 0.36% 7,483,977
2016-09-08 2016-09-06 8.034 901,099 +12,623 0.34% 7,239,060
2016-09-01 2016-08-30 7.854 888,476 -7,792 0.34% 6,978,024
2016-08-26 2016-08-24 7.892 896,268 -6,234 0.34% 7,073,728
2016-08-25 2016-08-23 7.995 902,502 -7,792 0.34% 7,215,585
2016-08-22 2016-08-18 8.200 910,294 +15,584 0.34% 7,464,795
2016-08-18 2016-08-16 8.175 894,710 +6,234 0.34% 7,314,036
2016-08-17 2016-08-15 8.213 888,476 +7,792 0.34% 7,297,280
2016-07-28 2016-07-26 8.046 880,684 -4,675 0.33% 7,086,357
2016-07-21 2016-07-19 7.905 885,359 -31,169 0.33% 6,998,992
2016-07-19 2016-07-15 7.957 916,528 -4,676 0.35% 7,292,439
2016-07-15 2016-07-13 7.854 921,204 -2,337 0.35% 7,235,068
2016-07-12 2016-07-08 7.687 923,541 -2,338 0.35% 7,099,346
2016-07-11 2016-07-07 7.700 925,879 +2,338 0.35% 7,129,201
2016-07-07 2016-07-05 7.713 923,541 +11,688 0.35% 7,123,050
2016-06-14 2016-06-10 7.495 911,853 -14,338 0.34% 6,833,969
2016-06-06 2016-06-02 7.715 926,191 +11,074 0.35% 7,145,724
2016-06-03 2016-06-01 7.793 915,117 -15,398 0.35% 7,131,602
2016-06-02 2016-05-31 7.650 930,515 +15,398 0.36% 7,118,654
2016-05-25 2016-05-23 7.339 915,117 -7,699 0.35% 6,715,592
2016-05-03 2016-04-28 8.053 922,816 -3,849 0.35% 7,431,321
2016-04-29 2016-04-27 8.170 926,665 +34,646 0.35% 7,570,641
2016-04-22 2016-04-20 8.391 892,019 -7,699 0.34% 7,484,553
2016-04-21 2016-04-19 8.572 899,718 +15,398 0.34% 7,712,756
2016-04-18 2016-04-14 8.611 884,320 +7,699 0.34% 7,615,216
2016-04-15 2016-04-13 8.676 876,621 -93,159 0.33% 7,605,847
2016-04-14 2016-04-12 8.287 969,780 -7,700 0.37% 8,036,244
2016-04-11 2016-04-07 7.845 977,480 -13,242 0.37% 7,668,388
2016-04-08 2016-04-06 7.962 990,722 +15,398 0.38% 7,888,084
2016-03-24 2016-03-22 8.780 975,324 +4,620 0.37% 8,563,570
2016-03-23 2016-03-21 8.936 970,704 +8,623 0.37% 8,674,301
2016-03-10 2016-03-08 8.417 962,081 -7,699 0.37% 8,097,405
2016-03-09 2016-03-07 8.507 969,780 -7,700 0.37% 8,250,376
2016-03-07 2016-03-03 8.066 977,480 -5,389 0.37% 7,884,220
2016-03-04 2016-03-02 7.923 982,869 +5,389 0.38% 7,787,261
2016-03-03 2016-03-01 7.780 977,480 +7,700 0.37% 7,604,907
2016-02-24 2016-02-22 8.157 969,780 -15,399 0.37% 7,910,284
2016-02-23 2016-02-19 8.131 985,179 +15,399 0.38% 8,010,299
2016-02-22 2016-02-18 8.118 969,780 +7,699 0.37% 7,872,496
2016-02-18 2016-02-16 7.689 962,081 -7,699 0.37% 7,397,630
2016-02-17 2016-02-15 7.572 969,780 +7,699 0.37% 7,343,465
2016-02-01 2016-01-28 7.923 962,081 -19,248 0.37% 7,622,557
2016-01-21 2016-01-19 8.663 981,329 -7,699 0.37% 8,501,581
2016-01-11 2016-01-07 8.988 989,028 +2,310 0.38% 8,889,430
2016-01-08 2016-01-06 9.728 986,718 -3,234 0.38% 9,599,179
2016-01-06 2016-01-04 9.780 989,952 +3,080 0.38% 9,682,073
2016-01-05 2015-12-31 10.248 986,872 +154 0.38% 10,113,397
2015-12-30 2015-12-28 10.287 986,718 -3,080 0.38% 10,150,267
2015-12-29 2015-12-24 10.209 989,798 +6,929 0.38% 10,104,815
2015-12-21 2015-12-17 10.573 982,869 +6,159 0.38% 10,391,525
2015-12-18 2015-12-16 10.300 976,710 -7,699 0.37% 10,060,002
2015-12-16 2015-12-14 10.092 984,409 -1,540 0.38% 9,934,724
2015-12-15 2015-12-11 9.767 985,949 +1,540 0.38% 9,630,116
2015-12-14 2015-12-10 10.027 984,409 +7,699 0.38% 9,870,794
2015-12-08 2015-12-04 10.806 976,710 -22,327 0.37% 10,554,756
2015-12-04 2015-12-02 10.651 999,037 +12,319 0.38% 10,640,319
2015-12-03 2015-12-01 10.651 986,718 +15,398 0.38% 10,509,115
2015-11-30 2015-11-26 11.274 971,320 +1,848 0.37% 10,950,685
2015-11-24 2015-11-20 11.664 969,472 +7,699 0.37% 11,307,610
2015-11-17 2015-11-13 11.300 961,773 +24,637 0.37% 10,868,036
2015-11-12 2015-11-10 11.339 937,136 +3,079 0.36% 10,626,154
2015-11-11 2015-11-09 11.495 934,057 +7,700 0.36% 10,736,825
2015-11-10 2015-11-06 11.716 926,357 -3,850 0.35% 10,852,859
2015-11-09 2015-11-05 11.755 930,207 -14,628 0.36% 10,934,210
2015-11-06 2015-11-04 11.807 944,835 +26,947 0.36% 11,155,244
2015-11-05 2015-11-03 11.261 917,888 +40,035 0.35% 10,336,369
2015-11-04 2015-11-02 11.287 877,853 -4,004 0.34% 9,908,338
2015-11-03 2015-10-30 12.092 881,857 +1,540 0.34% 10,663,679
2015-10-30 2015-10-28 12.092 880,317 +3,850 0.34% 10,645,057
2015-10-29 2015-10-27 12.222 876,467 -15,398 0.33% 10,712,342
2015-10-26 2015-10-22 12.430 891,865 +1,539 0.34% 11,085,883
2015-10-22 2015-10-19 12.898 890,326 +90,080 0.34% 11,483,057
2015-10-20 2015-10-16 12.690 800,246 +97,163 0.31% 10,154,939
2015-10-19 2015-10-15 13.014 703,083 -12,319 0.27% 9,150,262
2015-10-16 2015-10-14 12.573 715,402 -8,469 0.27% 8,994,660
2015-10-15 2015-10-13 12.573 723,871 -30,796 0.28% 9,101,139
2015-10-14 2015-10-12 12.287 754,667 +2,310 0.29% 9,272,690
2015-10-13 2015-10-09 11.690 752,357 +3,387 0.29% 8,794,795
2015-10-12 2015-10-08 11.105 748,970 -154 0.29% 8,317,442
2015-10-09 2015-10-07 11.248 749,124 +2,156 0.29% 8,426,182
2015-10-08 2015-10-06 10.845 746,968 -2,310 0.29% 8,101,169
2015-10-07 2015-10-05 10.910 749,278 +154 0.29% 8,174,882
2015-10-06 2015-10-02 10.923 749,124 +770 0.29% 8,182,932
2015-10-05 2015-09-30 10.326 748,354 -2,464 0.29% 7,727,401
2015-10-02 2015-09-29 10.079 750,818 +1,540 0.29% 7,567,556
2015-09-30 2015-09-25 10.521 749,278 +6,159 0.29% 7,882,922
2015-09-24 2015-09-22 11.079 743,119 -3,079 0.28% 8,233,161
2015-09-23 2015-09-21 11.066 746,198 +29,872 0.29% 8,257,582
2015-09-22 2015-09-18 10.884 716,326 +2,156 0.27% 7,796,756
2015-09-21 2015-09-17 10.729 714,170 +2,618 0.27% 7,661,978
2015-09-18 2015-09-16 10.754 711,552 +17,708 0.27% 7,652,374
2015-09-16 2015-09-14 10.677 693,844 -12,319 0.27% 7,407,862
2015-09-15 2015-09-11 11.170 706,163 -6,929 0.27% 7,887,923
2015-09-14 2015-09-10 11.222 713,092 -13,858 0.27% 8,002,368
2015-09-11 2015-09-09 11.430 726,950 -1,540 0.28% 8,308,956
2015-09-10 2015-09-08 10.871 728,490 +9,239 0.28% 7,919,692
2015-09-09 2015-09-07 10.300 719,251 +6,929 0.27% 7,408,203
2015-09-08 2015-09-04 10.014 712,322 +1,540 0.27% 7,133,291
2015-09-07 2015-09-02 10.456 710,782 +7,699 0.27% 7,431,758
2015-09-02 2015-08-31 11.183 703,083 -2,310 0.27% 7,862,651
2015-09-01 2015-08-28 11.833 705,393 -6,621 0.27% 8,346,584
2015-08-31 2015-08-27 11.560 712,014 +4,311 0.27% 8,230,719
2015-08-27 2015-08-25 10.664 707,703 -4,619 0.27% 7,546,636
2015-08-26 2015-08-24 10.780 712,322 +20,018 0.27% 7,679,159
2015-08-25 2015-08-21 12.157 692,304 -206,337 0.26% 8,416,508
2015-08-24 2015-08-20 12.781 898,641 +2,310 0.34% 11,485,253
2015-08-21 2015-08-19 13.352 896,331 -2,310 0.34% 11,967,978
2015-08-19 2015-08-17 14.131 898,641 -2,309 0.34% 12,699,141
2015-08-18 2015-08-14 14.183 900,950 -1,540 0.34% 12,778,579
2015-08-17 2015-08-13 14.261 902,490 +1,540 0.34% 12,870,753
2015-08-14 2015-08-12 14.002 900,950 -18,478 0.34% 12,614,751
2015-08-13 2015-08-11 14.365 919,428 -7,699 0.35% 13,207,849
2015-08-12 2015-08-10 14.417 927,127 -1,848 0.35% 13,366,615
2015-08-11 2015-08-07 13.222 928,975 +10,009 0.35% 12,283,186
2015-08-10 2015-08-06 12.716 918,966 -462 0.35% 11,685,340
2015-08-06 2015-08-04 12.560 919,428 +2,002 0.35% 11,547,911
2015-08-03 2015-07-30 13.066 917,426 -1,540 0.35% 11,987,490
2015-07-31 2015-07-29 13.352 918,966 -308 0.35% 12,270,204
2015-07-30 2015-07-28 13.040 919,274 +4,157 0.35% 11,987,757
2015-07-29 2015-07-27 13.196 915,117 -16,938 0.35% 12,076,180
2015-07-27 2015-07-23 14.625 932,055 -6,159 0.36% 13,631,359
2015-07-21 2015-07-17 14.729 938,214 +11,549 0.36% 13,818,923
2015-07-20 2015-07-16 14.469 926,665 +38,495 0.35% 13,408,098
2015-07-17 2015-07-15 14.054 888,170 -38,495 0.34% 12,481,954
2015-07-16 2015-07-14 15.145 926,665 +19,247 0.35% 14,033,970
2015-07-15 2015-07-13 16.106 907,418 -8,469 0.35% 14,614,646
2015-07-14 2015-07-10 15.612 915,887 -13,858 0.35% 14,298,998
2015-07-13 2015-07-09 14.365 929,745 +12,319 0.36% 13,356,055
2015-07-10 2015-07-08 12.612 917,426 +15,398 0.35% 11,570,430
2015-07-09 2015-07-07 14.261 902,028 +1,540 0.34% 12,864,165
2015-07-08 2015-07-06 15.586 900,488 -7,392 0.34% 14,035,194
2015-07-06 2015-07-02 17.976 907,880 -40,035 0.35% 16,320,136
2015-07-03 2015-06-30 18.781 947,915 +1,540 0.36% 17,803,153
2015-07-02 2015-06-29 18.983 946,375 -7,699 0.36% 17,964,762
2015-06-30 2015-06-26 19.978 954,074 +7,507 0.36% 19,060,171
2015-06-25 2015-06-23 20.239 946,567 +1,375 0.36% 19,158,039
2015-06-24 2015-06-22 20.109 945,192 -80,204 0.36% 19,006,469
2015-06-19 2015-06-17 20.423 1,025,396 +49,345 0.39% 20,941,434
2015-06-16 2015-06-12 21.234 976,051 -96,246 0.38% 20,725,908
2015-06-15 2015-06-11 21.051 1,072,297 -3,055 0.41% 22,573,107
2015-06-12 2015-06-10 20.842 1,075,352 +4,583 0.41% 22,412,170
2015-06-11 2015-06-09 21.522 1,070,769 +17,568 0.41% 23,045,588
2015-06-09 2015-06-05 22.360 1,053,201 -10,693 0.41% 23,549,914
2015-06-08 2015-06-04 22.072 1,063,894 +22,151 0.41% 23,482,597
2015-06-05 2015-06-03 22.308 1,041,743 +27,193 0.40% 23,239,158
2015-06-04 2015-06-02 23.172 1,014,550 +35,902 0.39% 23,509,150
2015-06-03 2015-06-01 23.617 978,648 -8,861 0.38% 23,112,836
2015-06-02 2015-05-29 22.544 987,509 +69,816 0.38% 22,262,012
2015-06-01 2015-05-28 22.805 917,693 -17,110 0.35% 20,928,387
2015-05-29 2015-05-27 23.827 934,803 -5,042 0.36% 22,273,152
2015-05-28 2015-05-26 24.507 939,845 +28,416 0.36% 23,033,094
2015-05-27 2015-05-22 23.434 911,429 -1,070 0.35% 21,358,270
2015-05-26 2015-05-21 23.486 912,499 -8,708 0.35% 21,431,128
2015-05-22 2015-05-20 22.648 921,207 -5,958 0.35% 20,863,806
2015-05-21 2015-05-19 22.805 927,165 -3,055 0.36% 21,144,401
2015-05-20 2015-05-18 22.334 930,220 +3,819 0.36% 20,775,663
2015-05-19 2015-05-15 22.387 926,401 -1,528 0.36% 20,738,881
2015-05-18 2015-05-14 22.491 927,929 -3,513 0.36% 20,870,272
2015-05-15 2015-05-13 22.098 931,442 +4,888 0.36% 20,583,464
2015-05-14 2015-05-12 22.805 926,554 -3,055 0.36% 21,130,466
2015-05-13 2015-05-11 22.413 929,609 -1,328,341 0.36% 20,835,037
2015-05-12 2015-05-08 21.941 2,257,950 +7,639 0.87% 49,542,570
2015-05-11 2015-05-07 21.051 2,250,311 +458 0.87% 47,371,680
2015-05-08 2015-05-06 21.653 2,249,853 -6,111 0.87% 48,716,923
2015-05-07 2015-05-05 22.203 2,255,964 +11,458 0.87% 50,089,675
2015-05-06 2015-05-04 22.884 2,244,506 -6,111 0.86% 51,363,238
2015-05-05 2015-04-30 23.093 2,250,617 +1,528 0.87% 51,974,506
2015-05-04 2015-04-29 23.669 2,249,089 +14,513 0.87% 53,234,756
2015-04-30 2015-04-28 23.722 2,234,576 +9,167 0.86% 53,008,257
2015-04-29 2015-04-27 24.455 2,225,409 -2,292 0.86% 54,422,302
2015-04-28 2015-04-24 24.507 2,227,701 +22,152 0.86% 54,595,009
2015-04-27 2015-04-23 25.162 2,205,549 +69,510 0.85% 55,495,822
2015-04-24 2015-04-22 25.607 2,136,039 +24,596 0.82% 54,697,594
2015-04-23 2015-04-21 24.481 2,111,443 +185,311 0.81% 51,690,552
2015-04-22 2015-04-20 24.219 1,926,132 +36,818 0.74% 46,649,605
2015-04-21 2015-04-17 26.314 1,889,314 +381,621 0.73% 49,715,338
2015-04-20 2015-04-16 26.379 1,507,693 +111,370 0.58% 39,772,067
2015-04-17 2015-04-15 23.041 1,396,323 +168,200 0.54% 32,172,792
2015-04-16 2015-04-14 24.376 1,228,123 -89,065 0.47% 29,937,239
2015-04-15 2015-04-13 25.267 1,317,188 +577,931 0.51% 33,280,916
2015-04-14 2015-04-10 24.560 739,257 +34,373 0.28% 18,155,929
2015-04-13 2015-04-09 25.083 704,884 -67,219 0.27% 17,680,859
2015-04-10 2015-04-08 23.015 772,103 -385,745 0.30% 17,769,872
2015-04-09 2015-04-02 20.632 1,157,848 +31,318 0.45% 23,888,999
2015-04-08 2015-04-01 19.637 1,126,530 +3,208 0.43% 22,121,991
2015-04-02 2015-03-31 19.585 1,123,322 +15,277 0.43% 22,000,171
2015-04-01 2015-03-30 19.742 1,108,045 +84,940 0.43% 21,875,044
2015-03-31 2015-03-27 18.485 1,023,105 +2,139 0.39% 18,912,333
2015-03-30 2015-03-26 18.773 1,020,966 +7,639 0.39% 19,166,845
2015-03-27 2015-03-25 18.826 1,013,327 -15,277 0.39% 19,076,500
2015-03-26 2015-03-24 19.192 1,028,604 +2,291 0.40% 19,741,147
2015-03-25 2015-03-23 19.271 1,026,313 -7,638 0.40% 19,777,794
2015-03-24 2015-03-20 19.323 1,033,951 -1,528 0.40% 19,979,127
2015-03-23 2015-03-19 19.978 1,035,479 +43,539 0.40% 20,686,453
2015-03-20 2015-03-18 19.847 991,940 +8,403 0.38% 19,686,785
2015-03-19 2015-03-17 19.402 983,537 +25,665 0.38% 19,082,229
2015-03-17 2015-03-13 19.297 957,872 -2,291 0.37% 18,483,966
2015-03-13 2015-03-11 19.559 960,163 -1,528 0.37% 18,779,575
2015-03-12 2015-03-10 19.506 961,691 +32,387 0.37% 18,759,101
2015-03-10 2015-03-06 20.475 929,304 -22,915 0.36% 19,027,632
2015-03-09 2015-03-05 20.109 952,219 +18,027 0.37% 19,147,772
2015-03-06 2015-03-04 20.501 934,192 +37,429 0.36% 19,152,175
2015-03-05 2015-03-03 20.999 896,763 +22,762 0.35% 18,830,951
2015-03-03 2015-02-27 20.528 874,001 +11,916 0.34% 17,941,064
2015-03-02 2015-02-26 20.842 862,085 +917 0.33% 17,967,322
2015-02-27 2015-02-25 20.632 861,168 +15,888 0.33% 17,767,826
2015-02-26 2015-02-24 20.658 845,280 +1,528 0.33% 17,462,153
2015-02-24 2015-02-18 20.816 843,752 -3,055 0.32% 17,563,139
2015-02-23 2015-02-16 20.580 846,807 +17,568 0.33% 17,427,183
2015-02-17 2015-02-13 20.501 829,239 +4,583 0.32% 17,000,499
2015-02-13 2015-02-11 20.109 824,656 -22,610 0.32% 16,582,662
2015-02-11 2015-02-09 19.716 847,266 +3,819 0.33% 16,704,556
2015-02-09 2015-02-05 20.292 843,447 +1,528 0.32% 17,115,110
2015-02-06 2015-02-04 20.658 841,919 +10,389 0.32% 17,392,720
2015-02-05 2015-02-03 21.130 831,530 +2,291 0.32% 17,569,996
2015-02-04 2015-02-02 20.737 829,239 -3,819 0.32% 17,195,907
2015-02-03 2015-01-30 22.282 833,058 -5,347 0.32% 18,562,010
2015-02-02 2015-01-29 21.784 838,405 +97,468 0.32% 18,264,062
2015-01-30 2015-01-28 21.051 740,937 -9,625 0.29% 15,597,591
2015-01-29 2015-01-27 20.894 750,562 -3,819 0.29% 15,682,296
2015-01-28 2015-01-26 21.287 754,381 -13,139 0.29% 16,058,371
2015-01-27 2015-01-23 20.109 767,520 +64,928 0.30% 15,433,738
2015-01-26 2015-01-22 19.271 702,592 +8,402 0.27% 13,539,456
2015-01-23 2015-01-21 19.663 694,190 +113,967 0.27% 13,650,183
2015-01-22 2015-01-20 19.349 580,223 -7,486 0.22% 11,226,893
2015-01-21 2015-01-19 18.983 587,709 +19,097 0.23% 11,156,309
2015-01-20 2015-01-16 20.135 568,612 -7,791 0.22% 11,448,868
2015-01-15 2015-01-13 19.978 576,403 +24,443 0.22% 11,515,186
2015-01-14 2015-01-12 19.140 551,960 -6,111 0.21% 10,564,408
2015-01-13 2015-01-09 19.402 558,071 -14,513 0.21% 10,827,492
2015-01-12 2015-01-08 20.030 572,584 -274,987 0.22% 11,468,875
2015-01-09 2015-01-07 20.056 847,571 -2,903 0.33% 16,999,066
2015-01-08 2015-01-06 19.402 850,474 -3,819 0.33% 16,500,589
2015-01-07 2015-01-05 18.878 854,293 -12,222 0.33% 16,127,324
2015-01-06 2015-01-02 18.616 866,515 -7,638 0.33% 16,131,170
2015-01-05 2014-12-31 18.669 874,153 +58,205 0.34% 16,319,137
2015-01-02 2014-12-29 17.674 815,948 -26,735 0.31% 14,420,704
2014-12-30 2014-12-24 17.228 842,683 -7,638 0.32% 14,518,118
2014-12-29 2014-12-22 17.438 850,321 +6,111 0.33% 14,827,821
2014-12-23 2014-12-19 17.647 844,210 +5,347 0.33% 14,898,090
2014-12-22 2014-12-18 17.464 838,863 +34,373 0.32% 14,649,981
2014-12-19 2014-12-17 16.810 804,490 -7,639 0.31% 13,523,088
2014-12-18 2014-12-16 16.888 812,129 +3,820 0.31% 13,715,288
2014-12-17 2014-12-15 17.359 808,309 -2,292 0.31% 14,031,727
2014-12-16 2014-12-12 16.967 810,601 -1,528 0.31% 13,753,155
2014-12-15 2014-12-11 16.888 812,129 -19,096 0.31% 13,715,288
2014-12-12 2014-12-10 16.888 831,225 -19,096 0.32% 14,037,782
2014-12-11 2014-12-09 16.757 850,321 +3,514 0.33% 14,248,957
2014-12-10 2014-12-08 17.857 846,807 -4,584 0.33% 15,121,296
2014-12-09 2014-12-05 17.700 851,391 +33,610 0.33% 15,069,399
2014-12-05 2014-12-03 16.862 817,781 +7,638 0.31% 13,789,327
2014-12-04 2014-12-02 17.700 810,143 +38,193 0.31% 14,339,321
2014-12-03 2014-12-01 17.569 771,950 +5,347 0.30% 13,562,254
2014-12-02 2014-11-28 18.380 766,603 -3,819 0.30% 14,090,546
2014-12-01 2014-11-27 18.590 770,422 -35,901 0.30% 14,322,117
2014-11-28 2014-11-26 18.616 806,323 +51,789 0.31% 15,010,627
2014-11-27 2014-11-25 18.721 754,534 +31,318 0.29% 14,125,540
2014-11-26 2014-11-24 18.852 723,216 +611 0.28% 13,633,919
2014-11-25 2014-11-21 18.590 722,605 +3,819 0.28% 13,433,201
2014-11-20 2014-11-18 18.407 718,786 +15,277 0.28% 13,230,466
2014-11-19 2014-11-17 18.616 703,509 -1,986 0.27% 13,096,627
2014-11-17 2014-11-13 19.585 705,495 -16,804 0.27% 13,817,063
2014-11-14 2014-11-12 19.192 722,299 -10,236 0.28% 13,862,488
2014-11-13 2014-11-11 18.616 732,535 +764 0.28% 13,636,979
2014-11-12 2014-11-10 19.166 731,771 +6,874 0.28% 14,025,116
2014-11-11 2014-11-07 17.595 724,897 +9,931 0.28% 12,754,568
2014-11-10 2014-11-06 18.511 714,966 -38,957 0.28% 13,235,032
2014-11-07 2014-11-05 16.967 753,923 +19,096 0.29% 12,791,521
2014-11-06 2014-11-04 17.333 734,827 -99,301 0.28% 12,736,887
2014-11-05 2014-11-03 16.914 834,128 +19,097 0.32% 14,108,648
2014-11-04 2014-10-31 17.176 815,031 +1,528 0.31% 13,999,037
2014-10-31 2014-10-29 18.119 813,503 -1,528 0.31% 14,739,591
2014-10-30 2014-10-28 17.831 815,031 +7,638 0.31% 14,532,537
2014-10-29 2014-10-27 17.516 807,393 +1,528 0.31% 14,142,666
2014-10-14 2014-10-10 18.983 805,865 -19,096 0.31% 15,297,501
2014-10-13 2014-10-09 19.218 824,961 +13,596 0.32% 15,854,395
2014-10-08 2014-10-06 19.218 811,365 -7,638 0.31% 15,593,102
2014-10-06 2014-09-30 18.302 819,003 -2,292 0.32% 14,989,352
2014-10-03 2014-09-29 18.669 821,295 -80,968 0.32% 15,332,356
2014-09-29 2014-09-25 18.433 902,263 -12,222 0.35% 16,631,292
2014-09-26 2014-09-24 17.595 914,485 -22,915 0.35% 16,090,371
2014-09-23 2014-09-19 17.098 937,400 -26,735 0.36% 16,027,225
2014-09-18 2014-09-16 16.705 964,135 +30,554 0.37% 16,105,667
2014-09-15 2014-09-11 17.333 933,581 -7,639 0.36% 16,181,925
2014-09-12 2014-09-10 17.202 941,220 +7,639 0.36% 16,191,113
2014-09-11 2014-09-08 17.281 933,581 +15,277 0.36% 16,133,037
2014-09-10 2014-09-05 17.490 918,304 -1,528 0.35% 16,061,390
2014-09-05 2014-09-03 17.359 919,832 -8,708 0.35% 15,967,695
2014-09-04 2014-09-02 16.783 928,540 +1,070 0.36% 15,583,996
2014-09-03 2014-09-01 16.757 927,470 -6,111 0.36% 15,541,754
2014-09-02 2014-08-29 16.940 933,581 +59,580 0.36% 15,815,265
2014-09-01 2014-08-28 17.255 874,001 -4,583 0.34% 15,080,562
2014-08-29 2014-08-27 17.071 878,584 +7,639 0.34% 14,998,612
2014-08-26 2014-08-22 17.307 870,945 +13,749 0.34% 15,073,440
2014-08-14 2014-08-12 18.380 857,196 -1,528 0.33% 15,755,691
2014-08-12 2014-08-08 18.250 858,724 -1,527 0.33% 15,671,356
2014-08-07 2014-08-05 18.119 860,251 -30,554 0.33% 15,586,603
2014-08-06 2014-08-04 18.092 890,805 +15,277 0.34% 16,116,877
2014-08-05 2014-08-01 17.386 875,528 +7,638 0.34% 15,221,530
2014-08-01 2014-07-30 17.516 867,890 +7,639 0.33% 15,202,359
2014-07-30 2014-07-28 17.700 860,251 -7,639 0.33% 15,226,219
2014-07-29 2014-07-25 17.700 867,890 +18,485 0.33% 15,361,427
2014-07-28 2014-07-24 17.935 849,405 +9,167 0.33% 15,234,408
2014-07-24 2014-07-22 17.883 840,238 -14,819 0.32% 15,025,994
2014-07-22 2014-07-18 17.647 855,057 +30,554 0.33% 15,089,511
2014-07-21 2014-07-17 17.019 824,503 +32,846 0.32% 14,032,201
2014-07-18 2014-07-16 17.124 791,657 +30,554 0.30% 13,556,107
2014-07-17 2014-07-15 17.255 761,103 +15,277 0.29% 13,132,549
2014-07-15 2014-07-11 18.145 745,826 -2,750 0.29% 13,532,902
2014-07-14 2014-07-10 18.145 748,576 +2,292 0.29% 13,582,801
2014-07-10 2014-07-08 17.647 746,284 -1,528 0.29% 13,169,953
2014-07-09 2014-07-07 17.752 747,812 -1,528 0.29% 13,275,238
2014-07-07 2014-07-03 18.014 749,340 +306 0.29% 13,498,563
2014-07-04 2014-07-02 17.674 749,034 -3,361 0.29% 13,238,095
2014-07-03 2014-06-30 17.438 752,395 -13,750 0.29% 13,120,196
2014-07-02 2014-06-27 17.228 766,145 -16,040 0.30% 13,199,487
2014-06-30 2014-06-26 17.019 782,185 +14,513 0.30% 13,311,992
2014-06-25 2014-06-23 17.019 767,672 -40,637 0.30% 13,064,995
2014-06-19 2014-06-17 17.307 808,309 -79,441 0.31% 13,989,399
2014-06-18 2014-06-16 17.333 887,750 -17,569 0.34% 15,387,528
2014-06-12 2014-06-10 16.522 905,319 +1,528 0.35% 14,957,231
2014-05-28 2014-05-26 15.684 903,791 +15,277 0.35% 14,174,738
2014-05-15 2014-05-13 15.684 888,514 -3,819 0.34% 13,935,139
2014-05-09 2014-05-07 15.474 892,333 -17,569 0.34% 13,808,122
2014-05-08 2014-05-05 15.579 909,902 +15,277 0.35% 14,175,284
2014-05-02 2014-04-29 16.116 894,625 -4,233 0.34% 14,418,113
2014-04-28 2014-04-24 16.997 898,858 -2,998 0.35% 15,277,806
2014-04-25 2014-04-23 17.264 901,856 +1,499 0.35% 15,569,402
2014-04-24 2014-04-22 17.451 900,357 +749 0.35% 15,711,692
2014-04-23 2014-04-17 16.677 899,608 +2,249 0.35% 15,002,505
2014-04-16 2014-04-14 17.637 897,359 -4,797 0.35% 15,826,983
2014-04-15 2014-04-11 17.237 902,156 -22,487 0.35% 15,550,510
2014-04-14 2014-04-10 17.397 924,643 +38,227 0.36% 16,086,151
2014-04-09 2014-04-07 16.383 886,416 -6,746 0.35% 14,522,334
2014-04-08 2014-04-04 16.463 893,162 -599 0.35% 14,704,351
2014-03-27 2014-03-25 16.410 893,761 -22,487 0.35% 14,666,517
2014-03-26 2014-03-24 16.490 916,248 +22,487 0.36% 15,108,870
2014-03-18 2014-03-14 15.956 893,761 +6,746 0.35% 14,261,101
2014-03-14 2014-03-12 16.010 887,015 -6,746 0.35% 14,200,796
2014-03-11 2014-03-07 17.184 893,761 -89,646 0.35% 15,358,109
2014-03-10 2014-03-06 16.276 983,407 -703,076 0.39% 16,006,397
2014-03-07 2014-03-05 16.757 1,686,483 -150,809 0.66% 28,259,995
2014-03-06 2014-03-04 16.437 1,837,292 +1,499 0.72% 30,198,777
2014-03-05 2014-03-03 16.543 1,835,793 -51,119 0.72% 30,370,075
2014-03-04 2014-02-28 16.570 1,886,912 +4,797 0.74% 31,266,100
2014-03-03 2014-02-27 16.330 1,882,115 -433,239 0.74% 30,734,634
2014-02-27 2014-02-25 15.022 2,315,354 +1,499 0.91% 34,782,137
2014-02-21 2014-02-19 15.369 2,313,855 +20,238 0.91% 35,562,238
2014-02-20 2014-02-18 15.289 2,293,617 -3,748 0.90% 35,067,595
2014-02-19 2014-02-17 15.289 2,297,365 +1,499 0.90% 35,124,899
2014-02-18 2014-02-14 14.969 2,295,866 -18,139 0.90% 34,366,861
2014-02-17 2014-02-13 14.809 2,314,005 -11,243 0.91% 34,267,920
2014-02-14 2014-02-12 15.343 2,325,248 +641,613 0.91% 35,675,296
2014-02-13 2014-02-11 15.129 1,683,635 +11,243 0.66% 25,471,908
2014-02-12 2014-02-10 15.209 1,672,392 -9,444 0.66% 25,435,683
2014-02-11 2014-02-07 14.462 1,681,836 +7,196 0.66% 24,322,790
2014-02-07 2014-02-05 14.088 1,674,640 -14,991 0.66% 23,593,146
2014-02-05 2014-01-30 14.329 1,689,631 +17,239 0.66% 24,210,102
2014-01-29 2014-01-27 14.702 1,672,392 -22,486 0.66% 24,587,827
2014-01-28 2014-01-24 15.343 1,694,878 +97,441 0.67% 26,003,796
2014-01-27 2014-01-23 15.423 1,597,437 -7,495 0.63% 24,636,672
2014-01-23 2014-01-21 15.369 1,604,932 +263,091 0.63% 24,666,617
2014-01-22 2014-01-20 15.369 1,341,841 +288,276 0.53% 20,623,103
2014-01-21 2014-01-17 15.529 1,053,565 +104,937 0.41% 16,361,186
2014-01-20 2014-01-16 15.369 948,628 -9,744 0.37% 14,579,710
2014-01-17 2014-01-15 15.423 958,372 +65,210 0.38% 14,780,612
2014-01-16 2014-01-14 15.423 893,162 +17,240 0.35% 13,774,903
2014-01-15 2014-01-13 15.529 875,922 -8,695 0.34% 13,602,505
2014-01-14 2014-01-10 15.930 884,617 +7,496 0.35% 14,091,593
2014-01-13 2014-01-09 16.036 877,121 -65,361 0.34% 14,065,800
2014-01-10 2014-01-08 16.410 942,482 +5,997 0.37% 15,466,023
2014-01-03 2013-12-31 18.144 936,485 -17,840 0.37% 16,991,832
2014-01-02 2013-12-27 17.664 954,325 +45,423 0.37% 16,857,173
2013-12-27 2013-12-20 17.237 908,902 -11,243 0.36% 15,666,791
2013-12-19 2013-12-17 16.783 920,145 -14,991 0.36% 15,443,203
2013-12-17 2013-12-13 17.397 935,136 +14,991 0.37% 16,268,700
2013-12-16 2013-12-12 17.451 920,145 +5,996 0.36% 16,057,003
2013-12-11 2013-12-09 18.971 914,149 -7,495 0.36% 17,342,714
2013-12-10 2013-12-06 18.918 921,644 +71,207 0.36% 17,435,721
2013-12-09 2013-12-05 18.945 850,437 +14,691 0.33% 16,111,314
2013-12-06 2013-12-04 19.105 835,746 -22,337 0.33% 15,966,797
2013-12-05 2013-12-03 19.612 858,083 +53,818 0.34% 16,828,566
2013-12-03 2013-11-29 17.477 804,265 +14,991 0.32% 14,056,297
2013-11-29 2013-11-27 17.424 789,274 +14,991 0.31% 13,752,177
2013-11-27 2013-11-25 17.744 774,283 -14,991 0.30% 13,738,896
2013-11-26 2013-11-22 17.557 789,274 -144,063 0.31% 13,857,477
2013-11-22 2013-11-20 18.091 933,337 -1,050 0.37% 16,884,906
2013-11-21 2013-11-19 17.877 934,387 -93,094 0.37% 16,704,445
2013-11-20 2013-11-18 17.557 1,027,481 +236,858 0.40% 18,039,735
2013-11-19 2013-11-15 17.344 790,623 +22,486 0.31% 13,712,393
2013-11-15 2013-11-13 17.077 768,137 -32,231 0.30% 13,117,441
2013-11-14 2013-11-12 17.584 800,368 +14,991 0.31% 14,073,613
2013-11-12 2013-11-08 16.730 785,377 +4,498 0.31% 13,139,420
2013-11-11 2013-11-07 17.157 780,879 -5,997 0.31% 13,397,544
2013-11-08 2013-11-06 17.451 786,876 -37,627 0.31% 13,731,390
2013-11-07 2013-11-05 17.744 824,503 +6,146 0.32% 14,630,001
2013-11-06 2013-11-04 16.810 818,357 -14,991 0.32% 13,756,686
2013-11-05 2013-11-01 17.130 833,348 -15,740 0.33% 14,275,518
2013-11-04 2013-10-31 16.650 849,088 -12,742 0.33% 14,137,342
2013-10-25 2013-10-23 15.876 861,830 -136,718 0.34% 13,682,613
2013-10-24 2013-10-22 15.930 998,548 +9,744 0.39% 15,906,468
2013-10-22 2013-10-18 15.609 988,804 -21,737 0.39% 15,434,641
2013-10-21 2013-10-17 15.743 1,010,541 +2,998 0.40% 15,908,763
2013-10-18 2013-10-16 15.529 1,007,543 -8,994 0.40% 15,646,494
2013-10-17 2013-10-15 15.823 1,016,537 +172,396 0.40% 16,084,529
2013-10-15 2013-10-10 15.209 844,141 -3,748 0.33% 12,838,678
2013-10-11 2013-10-09 15.209 847,889 -67,459 0.33% 12,895,682
2013-10-09 2013-10-07 15.316 915,348 +62,512 0.36% 14,019,373
2013-10-07 2013-10-03 15.076 852,836 -1,499 0.33% 12,857,142
2013-10-04 2013-10-02 15.102 854,335 -7,495 0.34% 12,902,536
2013-10-03 2013-09-30 15.076 861,830 -600 0.34% 12,992,733
2013-10-02 2013-09-27 15.076 862,430 -12,892 0.34% 13,001,779
2013-09-30 2013-09-26 15.076 875,322 +27,733 0.34% 13,196,135
2013-09-26 2013-09-24 14.942 847,589 +4,197 0.33% 12,664,959
2013-09-25 2013-09-23 15.609 843,392 +600 0.33% 13,164,847
2013-09-23 2013-09-18 15.289 842,792 +3,748 0.33% 12,885,625
2013-09-19 2013-09-17 15.209 839,044 -14,991 0.33% 12,761,157
2013-09-18 2013-09-16 15.476 854,035 -73,456 0.34% 13,217,038
2013-09-17 2013-09-13 15.449 927,491 +74,955 0.36% 14,329,094
2013-09-16 2013-09-12 15.636 852,536 -26,834 0.33% 13,330,327
2013-09-13 2013-09-11 15.796 879,370 -102,238 0.35% 13,890,690
2013-09-12 2013-09-10 15.956 981,608 -89,796 0.39% 15,662,812
2013-09-11 2013-09-09 15.182 1,071,404 +150,959 0.42% 16,266,570
2013-09-10 2013-09-06 14.996 920,445 -900 0.36% 13,802,718
2013-09-09 2013-09-05 15.076 921,345 -49,020 0.36% 13,889,966
2013-09-05 2013-09-03 14.622 970,365 -1,499 0.38% 14,188,816
2013-08-30 2013-08-28 14.115 971,864 +1,499 0.38% 13,718,026
2013-08-27 2013-08-23 14.435 970,365 -1,499 0.38% 14,007,572
2013-08-23 2013-08-21 14.729 971,864 +1,799 0.38% 14,314,462
2013-08-22 2013-08-20 14.622 970,065 -11,243 0.38% 14,184,429
2013-08-21 2013-08-19 15.209 981,308 -26,984 0.39% 14,924,874
2013-08-20 2013-08-16 15.263 1,008,292 -15,741 0.40% 15,389,086
2013-08-19 2013-08-15 15.102 1,024,033 -26,234 0.40% 15,465,389
2013-08-16 2013-08-13 15.423 1,050,267 +4,497 0.41% 16,197,874
2013-08-15 2013-08-12 14.889 1,045,770 +28,933 0.41% 15,570,438
2013-08-13 2013-08-09 14.676 1,016,837 -8,995 0.40% 14,922,600
2013-08-12 2013-08-08 14.649 1,025,832 +3,748 0.40% 15,027,234
2013-08-08 2013-08-06 14.916 1,022,084 -148,410 0.40% 15,245,050
2013-08-07 2013-08-05 15.076 1,170,494 +4,497 0.46% 17,646,074
2013-08-06 2013-08-02 14.542 1,165,997 -110,334 0.46% 16,956,039
2013-08-05 2013-08-01 14.622 1,276,331 -11,243 0.50% 18,662,694
2013-08-02 2013-07-31 14.382 1,287,574 -25,484 0.51% 18,517,887
2013-08-01 2013-07-30 14.355 1,313,058 -41,975 0.52% 18,849,362
2013-07-31 2013-07-29 14.649 1,355,033 +216,619 0.53% 19,849,642
2013-07-30 2013-07-26 14.702 1,138,414 -3,747 0.45% 16,737,180
2013-07-29 2013-07-25 14.942 1,142,161 -14,991 0.45% 17,066,553
2013-07-26 2013-07-24 14.729 1,157,152 +56,366 0.45% 17,043,546
2013-07-25 2013-07-23 14.382 1,100,786 +59,963 0.43% 15,831,502
2013-07-19 2013-07-17 14.115 1,040,823 -95,942 0.41% 14,691,394
2013-07-16 2013-07-12 14.435 1,136,765 -14,541 0.45% 16,409,616
2013-07-15 2013-07-11 14.035 1,151,306 -25,485 0.45% 16,158,721
2013-07-12 2013-07-10 13.395 1,176,791 +122,177 0.46% 15,762,806
2013-07-11 2013-07-09 13.715 1,054,614 +2,248 0.41% 14,463,957
2013-07-10 2013-07-08 13.635 1,052,366 -111,083 0.41% 14,348,886
2013-07-09 2013-07-05 14.062 1,163,449 +6,297 0.46% 16,360,193
2013-07-08 2013-07-04 14.035 1,157,152 -57,266 0.45% 16,240,770
2013-07-05 2013-07-03 14.435 1,214,418 -4,497 0.48% 17,530,566
2013-07-04 2013-07-02 14.275 1,218,915 +143,913 0.48% 17,400,337
2013-07-03 2013-06-28 13.902 1,075,002 -7,495 0.42% 14,944,365
2013-07-02 2013-06-27 13.742 1,082,497 +23,236 0.42% 14,875,254
2013-06-28 2013-06-26 14.329 1,059,261 +14,991 0.42% 15,177,762
2013-06-27 2013-06-25 13.688 1,044,270 -149,610 0.41% 14,294,226
2013-06-26 2013-06-24 14.169 1,193,880 +1,499 0.47% 16,915,532
2013-06-25 2013-06-21 14.702 1,192,381 -30,732 0.47% 17,530,613
2013-06-24 2013-06-20 14.676 1,223,113 -21,587 0.48% 17,949,805
2013-06-19 2013-06-17 15.236 1,244,700 -449 0.49% 18,964,057
2013-06-17 2013-06-13 15.156 1,245,149 +4,497 0.49% 18,871,226
2013-06-14 2013-06-11 15.182 1,240,652 +22,486 0.49% 18,836,175
2013-06-13 2013-06-10 15.583 1,218,166 -1,499 0.48% 18,982,342
2013-06-11 2013-06-07 15.876 1,219,665 -21,437 0.48% 19,363,684
2013-06-10 2013-06-06 15.556 1,241,102 -10,643 0.49% 19,306,631
2013-06-07 2013-06-05 16.090 1,251,745 +1,799 0.49% 20,140,194
2013-06-06 2013-06-04 15.343 1,249,946 +57,115 0.49% 19,177,393
2013-06-05 2013-06-03 15.930 1,192,831 +1,799 0.47% 19,001,317
2013-06-04 2013-05-31 16.063 1,191,032 -34,629 0.47% 19,131,560
2013-06-03 2013-05-30 16.917 1,225,661 +8,245 0.48% 20,734,334
2013-05-31 2013-05-29 16.944 1,217,416 +41,225 0.48% 20,627,339
2013-05-30 2013-05-28 17.237 1,176,191 +1,499 0.46% 20,274,065
2013-05-29 2013-05-27 17.343 1,174,692 -5,247 0.46% 20,372,494
2013-05-28 2013-05-24 17.208 1,179,939 +21,542 0.46% 20,304,367
2013-05-27 2013-05-23 17.505 1,158,397 -52,203 0.46% 20,277,356
2013-05-24 2013-05-22 17.990 1,210,600 +1,483 0.48% 21,778,889
2013-05-23 2013-05-21 18.611 1,209,117 +22,542 0.48% 22,502,286
2013-05-22 2013-05-20 17.693 1,186,575 -741 0.47% 20,994,631
2013-05-21 2013-05-16 17.586 1,187,316 +17,796 0.47% 20,879,646
2013-05-20 2013-05-15 17.720 1,169,520 +5,191 0.46% 20,724,413
2013-05-16 2013-05-14 17.855 1,164,329 -68,516 0.46% 20,789,446
2013-05-15 2013-05-13 17.613 1,232,845 -5,191 0.49% 21,713,552
2013-05-14 2013-05-10 17.909 1,238,036 -17,796 0.49% 22,172,291
2013-05-13 2013-05-09 17.181 1,255,832 -8,898 0.50% 21,576,460
2013-05-10 2013-05-08 17.451 1,264,730 -78,601 0.50% 22,070,457
2013-05-09 2013-05-07 17.720 1,343,331 -104,109 0.53% 23,804,421
2013-05-08 2013-05-06 16.372 1,447,440 -10,826 0.57% 23,697,279
2013-05-07 2013-05-03 15.967 1,458,266 -128,727 0.58% 23,284,541
2013-05-06 2013-05-02 15.131 1,586,993 +105,591 0.63% 24,013,037
2013-05-03 2013-04-30 14.700 1,481,402 -6,673 0.59% 21,776,027
2013-05-02 2013-04-29 14.403 1,488,075 -40,932 0.59% 21,432,621
2013-04-30 2013-04-26 14.834 1,529,007 +21,504 0.61% 22,682,002
2013-04-29 2013-04-25 15.320 1,507,503 +30,254 0.60% 23,094,881
2013-04-26 2013-04-24 15.698 1,477,249 -890 0.59% 23,189,207
2013-04-25 2013-04-23 14.484 1,478,139 +154,236 0.59% 21,409,118
2013-04-24 2013-04-22 14.673 1,323,903 -20,615 0.53% 19,425,146
2013-04-23 2013-04-19 14.700 1,344,518 +33,369 0.53% 19,763,886
2013-04-22 2013-04-18 14.430 1,311,149 +3,707 0.52% 18,919,735
2013-04-19 2013-04-17 14.619 1,307,442 +20,763 0.52% 19,113,091
2013-04-18 2013-04-16 14.538 1,286,679 -7,415 0.51% 18,705,451
2013-04-17 2013-04-15 14.781 1,294,094 +20,020 0.51% 19,127,385
2013-04-16 2013-04-12 15.104 1,274,074 +40,784 0.51% 19,243,847
2013-04-15 2013-04-11 15.185 1,233,290 +16,313 0.49% 18,727,630
2013-04-12 2013-04-10 15.347 1,216,977 -29,364 0.48% 18,676,860
2013-04-11 2013-04-09 15.347 1,246,341 +93,876 0.49% 19,127,507
2013-04-10 2013-04-08 14.834 1,152,465 +26,695 0.46% 17,096,202
2013-04-09 2013-04-05 15.050 1,125,770 +40,783 0.45% 16,943,108
2013-04-08 2013-04-03 15.940 1,084,987 +54,131 0.43% 17,295,026
2013-04-05 2013-04-02 16.507 1,030,856 +21,504 0.41% 17,016,046
2013-04-03 2013-03-28 17.343 1,009,352 -17,055 0.40% 17,505,029
2013-04-02 2013-03-27 18.341 1,026,407 +37,372 0.41% 18,825,119
2013-03-28 2013-03-26 19.069 989,035 -3,707 0.39% 18,859,939
2013-03-27 2013-03-25 19.420 992,742 -7,415 0.39% 19,278,716
2013-03-26 2013-03-22 19.689 1,000,157 +7,415 0.40% 19,692,473
2013-03-25 2013-03-21 19.986 992,742 -2,966 0.39% 19,841,012
2013-03-22 2013-03-20 19.608 995,708 +9,046 0.39% 19,524,307
2013-03-21 2013-03-19 19.447 986,662 -3,114 0.39% 19,187,257
2013-03-20 2013-03-18 19.555 989,776 +11,864 0.39% 19,354,597
2013-03-19 2013-03-15 20.310 977,912 -15,275 0.39% 19,861,131
2013-03-18 2013-03-14 19.932 993,187 +14,830 0.39% 19,796,330
2013-03-15 2013-03-13 20.148 978,357 +17,648 0.39% 19,711,840
2013-03-14 2013-03-12 20.283 960,709 -5,042 0.38% 19,485,830
2013-03-13 2013-03-11 20.337 965,751 +11,271 0.38% 19,640,192
2013-03-12 2013-03-08 21.038 954,480 +86,757 0.38% 20,080,321
2013-03-11 2013-03-07 21.335 867,723 -60,211 0.34% 18,512,574
2013-03-08 2013-03-06 21.227 927,934 +76,080 0.37% 19,697,043
2013-03-07 2013-03-05 19.959 851,854 +17,500 0.34% 17,002,238
2013-03-05 2013-03-01 20.202 834,354 -890 0.33% 16,855,490
2013-03-04 2013-02-28 19.662 835,244 +3,707 0.33% 16,422,910
2013-03-01 2013-02-27 19.204 831,537 +1,187 0.33% 15,968,745
2013-02-28 2013-02-26 19.555 830,350 -3,708 0.33% 16,237,098
2013-02-27 2013-02-25 19.986 834,058 -7,415 0.33% 16,669,542
2013-02-26 2013-02-22 20.040 841,473 -5,932 0.33% 16,863,131
2013-02-25 2013-02-21 19.878 847,405 +36,334 0.34% 16,844,872
2013-02-21 2013-02-19 20.229 811,071 -1,186 0.32% 16,407,007
2013-02-19 2013-02-15 20.633 812,257 +1,483 0.32% 16,759,618
2013-02-18 2013-02-14 20.364 810,774 +5,191 0.32% 16,510,339
2013-02-14 2013-02-07 20.013 805,583 -2,225 0.32% 16,122,167
2013-02-08 2013-02-06 20.202 807,808 -3,708 0.32% 16,319,212
2013-02-06 2013-02-04 20.040 811,516 +9,640 0.32% 16,262,792
2013-02-05 2013-02-01 20.094 801,876 -22,245 0.32% 16,112,863
2013-02-04 2013-01-31 20.256 824,121 +18,538 0.33% 16,693,221
2013-02-01 2013-01-30 20.202 805,583 +32,033 0.32% 16,274,263
2013-01-31 2013-01-29 19.959 773,550 +3,708 0.31% 15,439,361
2013-01-30 2013-01-28 19.689 769,842 +11,864 0.31% 15,157,713
2013-01-29 2013-01-25 19.824 757,978 +2,224 0.30% 15,026,338
2013-01-28 2013-01-24 20.687 755,754 +40,784 0.30% 15,634,537
2013-01-24 2013-01-22 20.822 714,970 +9,640 0.28% 14,887,245
2013-01-23 2013-01-21 20.795 705,330 +88,982 0.28% 14,667,495
2013-01-22 2013-01-18 21.119 616,348 -7,416 0.24% 13,016,582
2013-01-21 2013-01-17 20.552 623,764 +39,301 0.25% 12,819,896
2013-01-18 2013-01-16 20.930 584,463 -125,317 0.23% 12,232,859
2013-01-17 2013-01-15 21.631 709,780 +40,042 0.28% 15,353,498
2013-01-16 2013-01-14 21.712 669,738 +8,899 0.27% 14,541,528
2013-01-15 2013-01-11 22.171 660,839 -15,721 0.26% 14,651,318
2013-01-14 2013-01-10 22.683 676,560 +5,339 0.27% 15,346,577
2013-01-11 2013-01-09 21.739 671,221 +84,088 0.27% 14,591,831
2013-01-10 2013-01-08 21.820 587,133 +14,089 0.23% 12,811,330
2013-01-09 2013-01-07 22.926 573,044 +57,690 0.23% 13,137,602
2013-01-08 2013-01-04 22.387 515,354 -5,042 0.20% 11,537,002
2013-01-07 2013-01-03 22.899 520,396 -17,055 0.21% 11,916,559
2013-01-04 2013-01-02 22.198 537,451 -8,898 0.21% 11,930,206
2013-01-03 2012-12-31 21.092 546,349 -128,876 0.22% 11,523,545
2013-01-02 2012-12-27 21.443 675,225 +1,780 0.27% 14,478,543
2012-12-28 2012-12-24 21.254 673,445 +10,381 0.27% 14,313,227
2012-12-27 2012-12-20 21.712 663,064 -37,076 0.26% 14,396,620
2012-12-21 2012-12-19 21.955 700,140 -12,606 0.28% 15,371,580
2012-12-20 2012-12-18 20.849 712,746 -11,864 0.28% 14,860,160
2012-12-19 2012-12-17 20.256 724,610 +28,919 0.29% 14,677,547
2012-12-18 2012-12-14 20.418 695,691 +7,415 0.28% 14,204,354
2012-12-17 2012-12-13 20.094 688,276 +9,492 0.27% 13,830,189
2012-12-14 2012-12-12 20.768 678,784 +84,681 0.27% 14,097,157
2012-12-13 2012-12-11 19.770 594,103 -290,526 0.24% 11,745,593
2012-12-12 2012-12-10 19.932 884,629 +225,421 0.35% 17,632,538
2012-12-11 2012-12-07 18.098 659,208 +42,860 0.26% 11,930,378
2012-12-10 2012-12-06 17.720 616,348 +741 0.24% 10,921,960
2012-12-07 2012-12-05 17.909 615,607 +6,674 0.24% 11,025,057
2012-12-06 2012-12-04 17.640 608,933 +1,483 0.24% 10,741,291
2012-12-05 2012-12-03 17.505 607,450 +14,089 0.24% 10,633,211
2012-12-04 2012-11-30 17.801 593,361 -1,483 0.24% 10,562,632
2012-12-03 2012-11-29 17.559 594,844 -7,416 0.24% 10,444,636
2012-11-30 2012-11-28 17.559 602,260 +3,708 0.24% 10,574,850
2012-11-29 2012-11-27 17.586 598,552 +28,178 0.24% 10,525,887
2012-11-28 2012-11-26 17.909 570,374 -9,640 0.23% 10,214,968
2012-11-27 2012-11-23 18.287 580,014 -22,097 0.23% 10,606,629
2012-11-26 2012-11-22 17.693 602,111 +5,932 0.24% 10,653,434
2012-11-23 2012-11-21 17.747 596,179 +137,032 0.24% 10,580,636
2012-11-22 2012-11-20 17.747 459,147 -36,334 0.18% 8,148,672
2012-11-21 2012-11-19 17.774 495,481 +7,415 0.20% 8,806,871
2012-11-20 2012-11-16 17.882 488,066 +11,864 0.19% 8,727,730
2012-11-19 2012-11-15 17.909 476,202 -12,754 0.19% 8,528,419
2012-11-16 2012-11-14 17.559 488,956 -5,191 0.19% 8,585,389
2012-11-15 2012-11-13 17.532 494,147 -64,511 0.20% 8,663,208
2012-11-14 2012-11-12 17.747 558,658 -5,933 0.22% 9,914,735
2012-11-13 2012-11-09 17.990 564,591 +41,674 0.22% 10,157,083
2012-11-12 2012-11-08 18.044 522,917 +4,300 0.21% 9,435,569
2012-11-09 2012-11-07 18.260 518,617 -17,648 0.21% 9,469,883
2012-11-08 2012-11-06 17.882 536,265 +82,902 0.21% 9,589,638
2012-11-07 2012-11-05 18.476 453,363 -15,572 0.18% 8,376,177
2012-11-06 2012-11-02 18.664 468,935 -3,559 0.19% 8,752,416
2012-11-05 2012-11-01 18.584 472,494 -41,377 0.19% 8,780,611
2012-11-02 2012-10-31 17.505 513,871 -208,663 0.20% 8,995,142
2012-11-01 2012-10-30 17.019 722,534 -77,859 0.29% 12,296,935
2012-10-31 2012-10-29 16.911 800,393 +45,974 0.32% 13,535,679
2012-10-30 2012-10-26 16.938 754,419 +177,223 0.30% 12,778,547
2012-10-29 2012-10-25 17.828 577,196 +83,198 0.23% 10,290,441
2012-10-26 2012-10-24 18.152 493,998 -42,860 0.20% 8,967,047
2012-10-25 2012-10-22 18.422 536,858 -2,966 0.21% 9,889,842
2012-10-24 2012-10-19 18.584 539,824 -48,050 0.21% 10,031,841
2012-10-22 2012-10-18 17.666 587,874 -84,533 0.23% 10,385,676
2012-10-19 2012-10-17 16.426 672,407 -69,703 0.27% 11,044,822
2012-10-18 2012-10-16 16.615 742,110 -507,197 0.29% 12,329,862
2012-10-17 2012-10-15 16.210 1,249,307 -54,131 0.50% 20,251,298
2012-10-16 2012-10-12 15.077 1,303,438 -33,368 0.52% 19,652,210
2012-10-15 2012-10-11 14.996 1,336,806 +73,559 0.53% 20,047,139
2012-10-12 2012-10-10 15.374 1,263,247 +122,350 0.50% 19,421,034
2012-10-11 2012-10-09 14.942 1,140,897 -38,707 0.45% 17,047,685
2012-10-10 2012-10-08 14.727 1,179,604 +124,574 0.47% 17,371,531
2012-10-09 2012-10-05 14.915 1,055,030 +13,348 0.42% 15,736,174
2012-10-08 2012-10-04 14.322 1,041,682 +27,436 0.41% 14,918,972
2012-10-05 2012-10-03 13.917 1,014,246 +14,830 0.40% 14,115,694
2012-10-03 2012-09-27 14.106 999,416 +10,381 0.40% 14,097,990
2012-09-28 2012-09-26 14.376 989,035 -5,932 0.39% 14,218,313
2012-09-27 2012-09-25 15.050 994,967 +16,610 0.39% 14,974,492
2012-09-26 2012-09-24 14.996 978,357 +7,415 0.39% 14,671,731
2012-09-25 2012-09-21 15.023 970,942 -21,800 0.39% 14,586,722
2012-09-24 2012-09-20 15.023 992,742 -20,614 0.39% 14,914,229
2012-09-21 2012-09-19 15.374 1,013,356 -7,416 0.40% 15,579,234
2012-09-20 2012-09-18 15.131 1,020,772 +149 0.40% 15,445,459
2012-09-19 2012-09-17 15.671 1,020,623 +9,491 0.40% 15,993,765
2012-09-18 2012-09-14 15.805 1,011,132 +16,314 0.40% 15,981,395
2012-09-17 2012-09-13 14.996 994,818 +32,626 0.39% 14,918,585
2012-09-14 2012-09-12 14.834 962,192 -80,677 0.38% 14,273,604
2012-09-13 2012-09-11 14.754 1,042,869 +44,491 0.41% 15,386,020
2012-09-12 2012-09-10 15.401 998,378 -3,707 0.40% 15,375,892
2012-09-11 2012-09-07 15.320 1,002,085 +88,982 0.40% 15,351,899
2012-09-10 2012-09-06 14.457 913,103 -7,416 0.36% 13,200,603
2012-09-07 2012-09-05 14.376 920,519 +297 0.37% 13,233,331
2012-09-06 2012-09-04 14.915 920,222 -14,385 0.37% 13,725,462
2012-09-05 2012-09-03 14.888 934,607 -13,199 0.37% 13,914,811
2012-09-04 2012-08-31 14.268 947,806 +3,262 0.38% 13,523,352
2012-09-03 2012-08-30 14.511 944,544 +22,691 0.37% 13,706,093
2012-08-31 2012-08-29 14.700 921,853 +12,606 0.37% 13,550,877
2012-08-30 2012-08-28 15.374 909,247 +20,614 0.36% 13,978,673
2012-08-29 2012-08-27 15.185 888,633 -18,538 0.35% 13,493,980
2012-08-28 2012-08-24 15.967 907,171 +4,449 0.36% 14,485,053
2012-08-27 2012-08-23 16.021 902,722 +43,898 0.36% 14,462,710
2012-08-24 2012-08-22 17.127 858,824 -8,899 0.34% 14,709,134
2012-08-23 2012-08-21 17.990 867,723 +12,310 0.34% 15,610,476
2012-08-22 2012-08-20 17.532 855,413 +141,184 0.34% 14,996,794
2012-08-21 2012-08-17 18.071 714,229 +228,832 0.28% 12,906,887
2012-08-20 2012-08-16 18.044 485,397 +30,403 0.19% 8,758,554
2012-08-17 2012-08-15 18.017 454,994 +3,707 0.18% 8,197,687
2012-08-16 2012-08-14 18.287 451,287 +131,545 0.18% 8,252,618
2012-08-14 2012-08-10 18.476 319,742 -14,830 0.13% 5,907,442
2012-08-13 2012-08-09 19.015 334,572 +8,156 0.13% 6,361,916
2012-08-10 2012-08-08 19.204 326,416 -14,088 0.13% 6,268,457
2012-08-09 2012-08-07 18.287 340,504 -120,274 0.14% 6,226,746
2012-08-08 2012-08-06 16.776 460,778 +22,245 0.18% 7,730,211
2012-08-07 2012-08-03 15.940 438,533 +20,021 0.17% 6,990,351
2012-08-06 2012-08-02 15.509 418,512 +29,364 0.17% 6,490,602
2012-08-03 2012-08-01 15.913 389,148 +8,453 0.15% 6,192,643
2012-08-02 2012-07-31 15.239 380,695 -6,673 0.15% 5,801,427
2012-08-01 2012-07-30 14.861 387,368 +61,546 0.15% 5,756,845
2012-07-31 2012-07-27 15.374 325,822 -86,313 0.13% 5,009,155
2012-07-30 2012-07-26 14.430 412,135 -13,051 0.16% 5,947,062
2012-07-27 2012-07-25 15.077 425,186 +54,131 0.17% 6,410,619
2012-07-26 2012-07-24 15.563 371,055 -15,572 0.15% 5,774,619
2012-07-25 2012-07-23 16.534 386,627 -32,626 0.15% 6,392,369
2012-07-24 2012-07-20 17.505 419,253 +9,639 0.17% 7,338,885
2012-07-23 2012-07-19 17.990 409,614 +13,199 0.16% 7,369,022
2012-07-20 2012-07-18 17.963 396,415 +17,055 0.16% 7,120,878
2012-07-19 2012-07-17 17.586 379,360 +20,021 0.15% 6,671,267
2012-07-17 2012-07-13 18.476 359,339 +10,381 0.14% 6,639,023
2012-07-16 2012-07-12 19.689 348,958 +17,797 0.14% 6,870,767
2012-07-13 2012-07-11 19.689 331,161 -19,280 0.13% 6,520,355
2012-07-11 2012-07-09 20.499 350,441 -4,449 0.14% 7,183,527
2012-07-10 2012-07-06 21.443 354,890 -7,415 0.14% 7,609,745
2012-07-09 2012-07-05 21.254 362,305 +14,830 0.14% 7,700,337
2012-07-06 2012-07-04 21.685 347,475 -48,198 0.14% 7,535,097
2012-07-05 2012-07-03 21.092 395,673 +8,601 0.16% 8,345,500
2012-07-04 2012-06-29 21.146 387,072 +24,767 0.15% 8,184,969
2012-07-03 2012-06-28 20.876 362,305 -4,449 0.14% 7,563,529
2012-06-29 2012-06-27 22.791 366,754 +17,500 0.15% 8,358,739
2012-06-28 2012-06-26 22.710 349,254 +741 0.14% 7,931,635
2012-06-26 2012-06-22 23.034 348,513 +1,483 0.14% 8,027,606
2012-06-25 2012-06-21 23.681 347,030 +9,937 0.14% 8,218,087
2012-06-22 2012-06-20 24.679 337,093 +1,483 0.13% 8,319,171
2012-06-19 2012-06-15 24.032 335,610 +25,656 0.13% 8,065,324
2012-06-12 2012-06-08 24.113 309,954 -23,728 0.12% 7,473,843
2012-06-07 2012-06-05 22.764 333,682 +2,966 0.13% 7,595,991
2012-06-01 2012-05-30 24.679 330,716 -4,449 0.13% 8,161,792
2012-05-31 2012-05-29 24.598 335,165 -8,157 0.13% 8,244,469
2012-05-30 2012-05-28 22.737 343,322 +741 0.14% 7,806,178
2012-05-29 2012-05-25 22.333 342,581 -26,991 0.14% 7,650,729
2012-05-28 2012-05-24 23.007 369,572 +24,470 0.15% 8,502,709
2012-05-25 2012-05-23 23.277 345,102 -7,415 0.14% 8,032,810
2012-05-24 2012-05-22 23.654 352,517 -2,966 0.14% 8,338,518
2012-05-23 2012-05-21 23.034 355,483 +7,415 0.14% 8,188,152
2012-05-22 2012-05-18 24.166 348,068 +2,966 0.14% 8,411,284
2012-05-21 2012-05-17 25.202 345,102 +3,837 0.14% 8,697,289
2012-05-17 2012-05-15 26.348 341,265 -25,665 0.14% 8,991,525
2012-05-16 2012-05-14 25.366 366,930 +3,520 0.15% 9,307,448
2012-05-15 2012-05-11 25.338 363,410 -68,194 0.15% 9,208,249
2012-05-14 2012-05-10 25.939 431,604 +66,874 0.17% 11,195,164
2012-05-11 2012-05-09 26.429 364,730 +733 0.15% 9,639,616
2012-05-10 2012-05-08 27.084 363,997 -25,664 0.15% 9,858,516
2012-05-09 2012-05-07 27.480 389,661 -3,666 0.16% 10,707,707
2012-05-08 2012-05-04 28.298 393,327 -6,600 0.16% 11,130,286
2012-05-04 2012-05-02 28.093 399,927 +73,327 0.16% 11,235,242
2012-05-03 2012-04-30 28.843 326,600 +6,600 0.13% 9,420,220
2012-05-02 2012-04-27 29.457 320,000 -16,865 0.13% 9,426,234
2012-04-30 2012-04-26 29.048 336,865 -13,199 0.14% 9,785,206
2012-04-27 2012-04-25 27.548 350,064 -13,933 0.14% 9,643,469
2012-04-26 2012-04-24 26.211 363,997 +4,253 0.15% 9,540,819
2012-04-20 2012-04-18 26.566 359,744 +3,667 0.14% 9,556,899
2012-04-19 2012-04-17 26.320 356,077 -7,333 0.14% 9,372,074
2012-04-17 2012-04-13 26.402 363,410 -1,467 0.15% 9,594,817
2012-04-11 2012-04-05 26.729 364,877 -4,986 0.15% 9,752,973
2012-04-10 2012-04-03 26.702 369,863 -4,693 0.15% 9,876,159
2012-04-05 2012-04-02 25.857 374,556 -10,999 0.15% 9,684,776
2012-04-03 2012-03-30 25.666 385,555 -1,906 0.15% 9,895,561
2012-04-02 2012-03-29 24.766 387,461 +14,665 0.16% 9,595,737
2012-03-30 2012-03-28 24.793 372,796 +11,733 0.15% 9,242,716
2012-03-29 2012-03-27 26.020 361,063 +19,798 0.14% 9,394,979
2012-03-28 2012-03-26 25.720 341,265 +2,933 0.14% 8,777,441
2012-03-27 2012-03-23 26.457 338,332 -25,665 0.14% 8,951,159
2012-03-26 2012-03-22 25.884 363,997 -7,332 0.15% 9,421,683
2012-03-23 2012-03-21 25.939 371,329 +5,866 0.15% 9,631,720
2012-03-22 2012-03-20 26.429 365,463 +24,198 0.15% 9,658,989
2012-03-21 2012-03-19 27.889 341,265 -2,200 0.14% 9,517,427
2012-03-20 2012-03-16 27.820 343,465 +1,467 0.14% 9,555,362
2012-03-19 2012-03-15 27.752 341,998 -11,733 0.14% 9,491,229
2012-03-16 2012-03-14 28.502 353,731 -12,465 0.14% 10,082,167
2012-03-15 2012-03-13 29.662 366,196 +5,866 0.15% 10,861,938
2012-03-14 2012-03-12 30.071 360,330 +21,265 0.14% 10,835,364
2012-03-13 2012-03-09 29.252 339,065 -29,331 0.14% 9,918,471
2012-03-12 2012-03-08 29.184 368,396 +28,597 0.15% 10,751,354
2012-03-08 2012-03-06 28.366 339,799 +10,120 0.14% 9,638,732
2012-03-07 2012-03-05 28.775 329,679 -21,999 0.13% 9,486,548
2012-03-06 2012-03-02 28.707 351,678 +4,987 0.14% 10,095,592
2012-03-05 2012-03-01 27.889 346,691 -6,453 0.14% 9,668,751
2012-03-02 2012-02-29 28.639 353,144 +8,799 0.14% 10,113,596
2012-03-01 2012-02-28 28.775 344,345 -15,105 0.14% 9,908,564
2012-02-29 2012-02-27 28.093 359,450 -31,824 0.14% 10,098,112
2012-02-28 2012-02-24 27.889 391,274 +88,872 0.16% 10,912,111
2012-02-27 2012-02-23 28.980 302,402 +12,173 0.12% 8,763,510
2012-02-24 2012-02-22 29.116 290,229 +10,999 0.12% 8,450,320
2012-02-23 2012-02-21 29.457 279,230 -8,066 0.11% 8,225,273
2012-02-22 2012-02-20 29.866 287,296 -14,372 0.12% 8,580,413
2012-02-21 2012-02-17 31.230 301,668 +9,825 0.12% 9,421,048
2012-02-20 2012-02-16 30.821 291,843 -2,933 0.12% 8,994,814
2012-02-17 2012-02-15 30.684 294,776 -21,558 0.12% 9,045,011
2012-02-16 2012-02-14 29.525 316,334 +18,919 0.13% 9,339,814
2012-02-15 2012-02-13 29.934 297,415 -8,066 0.12% 8,902,908
2012-02-14 2012-02-10 30.207 305,481 +31,677 0.12% 9,227,678
2012-02-13 2012-02-09 31.980 273,804 -24,198 0.11% 8,756,229
2012-02-10 2012-02-08 31.366 298,002 +13,785 0.12% 9,347,199
2012-02-09 2012-02-07 30.480 284,217 +36,371 0.11% 8,662,875
2012-02-08 2012-02-06 30.002 247,846 +8,799 0.10% 7,435,995
2012-02-07 2012-02-03 30.753 239,047 +63,502 0.10% 7,351,303
2012-02-03 2012-02-01 31.639 175,545 +7,332 0.07% 5,554,065
2012-02-02 2012-01-31 31.230 168,213 +1,467 0.07% 5,253,267
2012-02-01 2012-01-30 32.184 166,746 +3,666 0.07% 5,366,633
2012-01-26 2012-01-19 34.230 163,080 -9,972 0.07% 5,582,245
2012-01-19 2012-01-17 33.139 173,052 -734 0.07% 5,734,788
2012-01-18 2012-01-16 31.912 173,786 -10,999 0.07% 5,545,812
2012-01-17 2012-01-13 31.571 184,785 +10,999 0.07% 5,833,809
2012-01-16 2012-01-12 32.457 173,786 +3,667 0.07% 5,640,612
2012-01-12 2012-01-10 33.071 170,119 +1,466 0.07% 5,625,991
2012-01-11 2012-01-09 32.935 168,653 -5,866 0.07% 5,554,509
2012-01-09 2012-01-05 31.775 174,519 -11,732 0.07% 5,545,403
2012-01-06 2012-01-04 31.503 186,251 -8,066 0.07% 5,867,392
2012-01-05 2012-01-03 31.707 194,317 +14,665 0.08% 6,161,241
2011-12-29 2011-12-23 31.503 179,652 -13,345 0.07% 5,659,506
2011-12-28 2011-12-22 30.071 192,997 +13,052 0.08% 5,803,549
2011-12-23 2011-12-21 30.753 179,945 -8,066 0.07% 5,533,766
2011-12-22 2011-12-20 30.071 188,011 +5,133 0.08% 5,653,616
2011-12-21 2011-12-19 29.934 182,878 -2,933 0.07% 5,474,324
2011-12-19 2011-12-15 30.548 185,811 -3,667 0.07% 5,676,151
2011-12-16 2011-12-14 30.957 189,478 +15,399 0.08% 5,865,690
2011-12-13 2011-12-09 32.730 174,079 +3,226 0.07% 5,697,602
2011-12-12 2011-12-08 34.435 170,853 -2,199 0.07% 5,883,266
2011-12-09 2011-12-07 34.707 173,052 +1,759 0.07% 6,006,187
2011-12-08 2011-12-06 34.366 171,293 +1,467 0.07% 5,886,737
2011-12-07 2011-12-05 34.844 169,826 +1,467 0.07% 5,917,381
2011-12-06 2011-12-02 35.389 168,359 +7,332 0.07% 5,958,105
2011-12-05 2011-12-01 35.867 161,027 -15,692 0.06% 5,775,491
2011-12-01 2011-11-29 33.821 176,719 -3,079 0.07% 5,976,809
2011-11-30 2011-11-28 31.980 179,798 -1,760 0.07% 5,749,925
2011-11-28 2011-11-24 30.548 181,558 +11,439 0.07% 5,546,230
2011-11-25 2011-11-23 29.798 170,119 +7,039 0.07% 5,069,192
2011-11-18 2011-11-16 35.730 163,080 +733 0.07% 5,826,885
2011-11-16 2011-11-14 37.299 162,347 +2,787 0.07% 6,055,306
2011-11-15 2011-11-11 35.048 159,560 +3,226 0.06% 5,592,315
2011-11-14 2011-11-10 33.821 156,334 +1,320 0.06% 5,287,369
2011-11-08 2011-11-04 37.299 155,014 -8,066 0.06% 5,781,796
2011-11-07 2011-11-03 34.844 163,080 -880 0.07% 5,682,325
2011-11-04 2011-11-02 34.435 163,960 -7,333 0.07% 5,645,908
2011-11-03 2011-11-01 33.412 171,293 +7,333 0.07% 5,723,217
2011-11-02 2011-10-31 33.207 163,960 -5,133 0.07% 5,444,667
2011-11-01 2011-10-28 33.753 169,093 +6,013 0.07% 5,707,361
2011-10-28 2011-10-26 34.298 163,080 -23,171 0.07% 5,593,365
2011-10-25 2011-10-21 29.662 186,251 -1,467 0.07% 5,524,492
2011-10-24 2011-10-20 28.707 187,718 -2,200 0.08% 5,388,805
2011-10-20 2011-10-18 28.980 189,918 +1,467 0.08% 5,503,761
2011-10-19 2011-10-17 32.389 188,451 -1,467 0.08% 6,103,747
2011-10-18 2011-10-14 29.730 189,918 -733 0.08% 5,646,211
2011-10-17 2011-10-13 30.548 190,651 -1,466 0.08% 5,824,003
2011-10-14 2011-10-12 28.843 192,117 +733 0.08% 5,541,287
2011-10-11 2011-10-07 26.484 191,384 -6,160 0.08% 5,068,615
2011-10-10 2011-10-06 24.466 197,544 -7,332 0.08% 4,833,044
2011-10-07 2011-10-04 22.529 204,876 +3,666 0.08% 4,615,679
2011-10-06 2011-10-03 23.102 201,210 +8,359 0.08% 4,648,335
2011-10-03 2011-09-28 28.366 192,851 +2,933 0.08% 5,470,408
2011-09-30 2011-09-27 28.230 189,918 -5,573 0.08% 5,361,310
2011-09-28 2011-09-26 27.248 195,491 +5,573 0.08% 5,326,681
2011-09-26 2011-09-22 30.002 189,918 -7,332 0.08% 5,698,011
2011-09-23 2011-09-21 31.162 197,250 -16,132 0.08% 6,146,639
2011-09-22 2011-09-20 28.707 213,382 +733 0.09% 6,125,540
2011-09-21 2011-09-19 29.321 212,649 +17,598 0.09% 6,234,997
2011-09-20 2011-09-16 31.162 195,051 -3,666 0.08% 6,078,114
2011-09-19 2011-09-15 30.275 198,717 -6,599 0.08% 6,016,203
2011-09-16 2011-09-14 30.480 205,316 +10,999 0.08% 6,257,989
2011-09-15 2011-09-12 31.093 194,317 +19,065 0.08% 6,041,992
2011-09-12 2011-09-08 33.480 175,252 +3,226 0.07% 5,867,444
2011-09-09 2011-09-07 33.548 172,026 +1,613 0.07% 5,771,167
2011-09-08 2011-09-06 32.866 170,413 +734 0.07% 5,600,854
2011-09-07 2011-09-05 33.480 169,679 +733 0.07% 5,680,860
2011-09-06 2011-09-02 35.253 168,946 +10,999 0.07% 5,955,839
2011-09-05 2011-09-01 37.026 157,947 -7,626 0.06% 5,848,112
2011-09-02 2011-08-31 36.139 165,573 -7,333 0.07% 5,983,701
2011-09-01 2011-08-30 35.048 172,906 +7,333 0.07% 6,060,070
2011-08-31 2011-08-29 34.776 165,573 +1,467 0.07% 5,757,901
2011-08-29 2011-08-25 35.935 164,106 -4,400 0.07% 5,897,114
2011-08-26 2011-08-24 35.867 168,506 -9,239 0.07% 6,043,738
2011-08-25 2011-08-23 33.753 177,745 +2,200 0.07% 5,999,390
2011-08-24 2011-08-22 32.935 175,545 +1,173 0.07% 5,781,494
2011-08-23 2011-08-19 33.071 174,372 -3,667 0.07% 5,766,642
2011-08-22 2011-08-18 35.321 178,039 +9,826 0.07% 6,288,534
2011-08-19 2011-08-17 36.412 168,213 -5,133 0.07% 6,124,989
2011-08-18 2011-08-16 35.867 173,346 -8,066 0.07% 6,217,332
2011-08-17 2011-08-15 34.026 181,412 -20,531 0.07% 6,172,641
2011-08-16 2011-08-12 31.571 201,943 +1,466 0.08% 6,375,500
2011-08-15 2011-08-11 30.480 200,477 +10,266 0.08% 6,110,497
2011-08-12 2011-08-10 31.707 190,211 +3,666 0.08% 6,031,052
2011-08-10 2011-08-08 33.957 186,545 +4,400 0.07% 6,334,574
2011-08-05 2011-08-03 36.889 182,145 +2,933 0.07% 6,719,222
2011-08-04 2011-08-02 37.230 179,212 -14,665 0.07% 6,672,126
2011-08-03 2011-08-01 38.594 193,877 +7,332 0.08% 7,482,508
2011-08-02 2011-07-29 38.526 186,545 -10,999 0.07% 7,186,816
2011-08-01 2011-07-28 39.549 197,544 -59,688 0.08% 7,812,613
2011-07-29 2011-07-27 39.276 257,232 +45,463 0.10% 10,103,037
2011-07-28 2011-07-26 37.708 211,769 +10,999 0.08% 7,985,314
2011-07-27 2011-07-25 37.230 200,770 -733 0.08% 7,474,737
2011-07-26 2011-07-22 37.980 201,503 -10,413 0.08% 7,653,167
2011-07-25 2011-07-21 35.867 211,916 +1,467 0.09% 7,600,707
2011-07-22 2011-07-20 35.867 210,449 +1,320 0.08% 7,548,090
2011-07-21 2011-07-19 36.003 209,129 +733 0.08% 7,529,266
2011-07-20 2011-07-18 36.753 208,396 +1,466 0.08% 7,659,186
2011-07-19 2011-07-15 37.094 206,930 +7,333 0.08% 7,675,856
2011-07-18 2011-07-14 37.026 199,597 +1,467 0.08% 7,390,236
2011-07-14 2011-07-12 37.844 198,130 +12,759 0.08% 7,498,039
2011-07-11 2011-07-07 40.367 185,371 -1,174 0.07% 7,482,866
2011-07-08 2011-07-06 40.640 186,545 -7,919 0.07% 7,581,137
2011-07-07 2011-07-05 40.299 194,464 -13,932 0.08% 7,836,663
2011-07-06 2011-07-04 39.821 208,396 +2,640 0.08% 8,298,636
2011-07-05 2011-06-30 39.344 205,756 -2,200 0.08% 8,095,297
2011-07-04 2011-06-29 39.276 207,956 -35,784 0.08% 8,167,674
2011-06-30 2011-06-28 39.821 243,740 +587 0.10% 9,706,086
2011-06-29 2011-06-27 39.208 243,153 +21,998 0.10% 9,533,491
2011-06-28 2011-06-24 38.253 221,155 +14,665 0.09% 8,459,878
2011-06-27 2011-06-23 38.117 206,490 -3,666 0.08% 7,870,735
2011-06-22 2011-06-20 36.821 210,156 -18,478 0.08% 7,738,201
2011-06-21 2011-06-17 36.958 228,634 -6,453 0.09% 8,449,764
2011-06-20 2011-06-16 36.685 235,087 +21,998 0.09% 8,624,132
2011-06-17 2011-06-15 37.980 213,089 +10,999 0.09% 8,093,208
2011-06-16 2011-06-14 37.708 202,090 -9,533 0.08% 7,620,342
2011-06-15 2011-06-13 36.208 211,623 +5,133 0.08% 7,662,348
2011-06-14 2011-06-10 35.457 206,490 +4,253 0.08% 7,321,614
2011-06-10 2011-06-08 37.162 202,237 +12,466 0.08% 7,515,564
2011-06-08 2011-06-03 38.867 189,771 +1,467 0.08% 7,375,801
2011-06-07 2011-06-02 39.208 188,304 +1,026 0.08% 7,382,983
2011-06-01 2011-05-30 39.549 187,278 +733 0.08% 7,406,606
2011-05-31 2011-05-27 39.890 186,545 +16,132 0.07% 7,441,217
2011-05-30 2011-05-26 40.572 170,413 +5,867 0.07% 6,913,917
2011-05-27 2011-05-25 40.912 164,546 -5,867 0.07% 6,731,984
2011-05-26 2011-05-24 41.663 170,413 +2,934 0.07% 7,099,838
2011-05-25 2011-05-23 41.322 167,479 -29,331 0.07% 6,920,500
2011-05-24 2011-05-20 41.663 196,810 -5,867 0.08% 8,199,603
2011-05-23 2011-05-19 42.072 202,677 -46,929 0.08% 8,526,958
2011-05-20 2011-05-18 42.549 249,606 -5,133 0.10% 10,620,479
2011-05-19 2011-05-17 41.799 254,739 -11,732 0.10% 10,647,812
2011-05-17 2011-05-13 38.867 266,471 +12,465 0.11% 10,356,888
2011-05-16 2011-05-12 38.662 254,006 +19,065 0.10% 9,820,453
2011-05-13 2011-05-11 40.640 234,941 +587 0.09% 9,547,937
2011-05-12 2011-05-09 41.799 234,354 -23,905 0.09% 9,795,742
2011-05-11 2011-05-06 40.776 258,259 -4,399 0.10% 10,530,794
2011-05-09 2011-05-05 39.821 262,658 -30,064 0.11% 10,459,429
2011-05-06 2011-05-04 38.594 292,722 -1,760 0.12% 11,297,342
2011-05-05 2011-05-03 36.276 294,482 -10,706 0.12% 10,682,548
2011-05-04 2011-04-29 34.844 305,188 -13,932 0.12% 10,633,906
2011-05-03 2011-04-28 35.526 319,120 +440 0.13% 11,336,950
2011-04-29 2011-04-27 35.935 318,680 -1,174 0.13% 11,451,698
2011-04-28 2011-04-26 35.594 319,854 -48,396 0.13% 11,384,836
2011-04-27 2011-04-21 35.935 368,250 -2,933 0.15% 13,232,986
2011-04-26 2011-04-20 35.867 371,183 -12,612 0.15% 13,313,073
2011-04-21 2011-04-19 35.594 383,795 +32,264 0.15% 13,660,742
2011-04-20 2011-04-18 36.412 351,531 +11,732 0.14% 12,799,982
2011-04-19 2011-04-15 36.344 339,799 -8,359 0.14% 12,349,625
2011-04-18 2011-04-14 35.935 348,158 -9,679 0.14% 12,510,984
2011-04-15 2011-04-13 36.762 357,837 -20,092 0.14% 13,154,674
2011-04-14 2011-04-12 35.870 377,929 +9,336 0.15% 13,556,325
2011-04-13 2011-04-11 36.419 368,593 -9,331 0.15% 13,423,683
2011-04-12 2011-04-08 35.596 377,924 +23,911 0.15% 13,452,466
2011-04-11 2011-04-07 36.487 354,013 +63,571 0.14% 12,916,978
2011-04-08 2011-04-06 37.996 290,442 -9,186 0.12% 11,035,684
2011-04-06 2011-04-01 36.624 299,628 +729 0.12% 10,973,716
2011-04-04 2011-03-31 36.213 298,899 -6,561 0.12% 10,824,017
2011-04-01 2011-03-30 36.967 305,460 +5,103 0.12% 11,292,060
2011-03-31 2011-03-29 36.762 300,357 -18,954 0.12% 11,041,615
2011-03-30 2011-03-28 35.184 319,311 -19,684 0.13% 11,234,696
2011-03-29 2011-03-25 36.624 338,995 +17,497 0.14% 12,415,512
2011-03-28 2011-03-24 36.693 321,498 -8,748 0.13% 11,796,743
2011-03-25 2011-03-23 37.242 330,246 +2,187 0.13% 12,298,934
2011-03-24 2011-03-22 37.722 328,059 -120,143 0.13% 12,374,986
2011-03-23 2011-03-21 37.036 448,202 -29,161 0.18% 16,599,600
2011-03-22 2011-03-18 34.567 477,363 -10,206 0.19% 16,500,966
2011-03-21 2011-03-17 34.635 487,569 +59,780 0.20% 16,887,196
2011-03-18 2011-03-16 37.928 427,789 -21,142 0.17% 16,225,004
2011-03-17 2011-03-15 36.282 448,931 +56,426 0.18% 16,287,909
2011-03-16 2011-03-14 38.339 392,505 +205,147 0.16% 15,048,287
2011-03-15 2011-03-11 42.523 187,358 -4,666 0.08% 7,966,985
2011-03-11 2011-03-09 44.718 192,024 -9,477 0.08% 8,586,836
2011-03-09 2011-03-07 43.552 201,501 -1,458 0.08% 8,775,684
2011-03-08 2011-03-04 44.512 202,959 -1,604 0.08% 9,034,062
2011-03-07 2011-03-03 43.620 204,563 -10,936 0.08% 8,923,069
2011-03-04 2011-03-02 42.386 215,499 -7,290 0.09% 9,134,059
2011-03-03 2011-03-01 41.700 222,789 +6,999 0.09% 9,290,250
2011-03-02 2011-02-28 41.014 215,790 +8,019 0.09% 8,850,393
2011-03-01 2011-02-25 39.985 207,771 +146 0.08% 8,307,753
2011-02-28 2011-02-24 39.985 207,625 -9,332 0.08% 8,301,915
2011-02-25 2011-02-23 41.083 216,957 -437 0.09% 8,913,137
2011-02-24 2011-02-22 40.740 217,394 -4,957 0.09% 8,856,540
2011-02-23 2011-02-21 42.386 222,351 -3,937 0.09% 9,424,485
2011-02-22 2011-02-18 42.523 226,288 +62,696 0.09% 9,622,397
2011-02-21 2011-02-17 43.209 163,592 +729 0.07% 7,068,588
2011-02-17 2011-02-15 41.974 162,863 -12,831 0.07% 6,836,029
2011-02-16 2011-02-14 42.591 175,694 +3,937 0.07% 7,483,049
2011-02-15 2011-02-11 39.985 171,757 +729 0.07% 6,867,728
2011-02-14 2011-02-10 40.259 171,028 +8,165 0.07% 6,885,499
2011-02-11 2011-02-09 41.974 162,863 +13,560 0.07% 6,836,029
2011-02-10 2011-02-08 42.660 149,303 +3,499 0.06% 6,369,260
2011-02-09 2011-02-07 43.620 145,804 +5,832 0.06% 6,359,993
2011-02-08 2011-02-02 45.266 139,972 +2,333 0.06% 6,336,000
2011-02-01 2011-01-28 45.403 137,639 +3,208 0.06% 6,249,274
2011-01-31 2011-01-27 45.815 134,431 +5,103 0.05% 6,158,940
2011-01-28 2011-01-26 44.375 129,328 -3,645 0.05% 5,738,877
2011-01-27 2011-01-25 43.620 132,973 +12,393 0.05% 5,800,303
2011-01-25 2011-01-21 45.746 120,580 -3,354 0.05% 5,516,088
2011-01-24 2011-01-20 45.746 123,934 +29,161 0.05% 5,669,521
2011-01-21 2011-01-19 49.038 94,773 +4,374 0.04% 4,647,514
2011-01-20 2011-01-18 48.901 90,399 +10,207 0.04% 4,420,620
2011-01-17 2011-01-13 50.822 80,192 -729 0.03% 4,075,485
2011-01-13 2011-01-11 49.176 80,921 +7,290 0.03% 3,979,335
2011-01-12 2011-01-10 49.724 73,631 +437 0.03% 3,661,245
2011-01-11 2011-01-07 51.027 73,194 +729 0.03% 3,734,896
2011-01-06 2011-01-04 52.125 72,465 -437 0.03% 3,777,217
2011-01-04 2010-12-31 52.811 72,902 -11,664 0.03% 3,849,996
2010-12-30 2010-12-28 50.616 84,566 +2,187 0.03% 4,280,379
2010-12-29 2010-12-24 50.067 82,379 +4,374 0.03% 4,124,482
2010-12-28 2010-12-22 50.410 78,005 -45,929 0.03% 3,932,238
2010-12-23 2010-12-21 48.695 123,934 +6,562 0.05% 6,035,022
2010-12-22 2010-12-20 47.804 117,372 +2,187 0.05% 5,610,833
2010-12-21 2010-12-17 46.844 115,185 +1,458 0.05% 5,395,686
2010-12-20 2010-12-16 47.324 113,727 -15,893 0.05% 5,381,988
2010-12-17 2010-12-15 48.010 129,620 -729 0.05% 6,223,005
2010-12-16 2010-12-14 49.381 130,349 -7,873 0.05% 6,436,804
2010-12-15 2010-12-13 48.421 138,222 -15,601 0.06% 6,692,863
2010-12-14 2010-12-10 48.284 153,823 +729 0.06% 7,427,181
2010-12-13 2010-12-09 49.313 153,094 -34,264 0.06% 7,549,482
2010-12-10 2010-12-08 47.735 187,358 +25,078 0.08% 8,943,583
2010-12-09 2010-12-07 49.244 162,280 +89,670 0.07% 7,991,338
2010-12-08 2010-12-06 51.165 72,610 +13,122 0.03% 3,715,056
2010-12-07 2010-12-03 53.634 59,488 +4,520 0.02% 3,190,555
2010-12-06 2010-12-02 53.565 54,968 +8,748 0.02% 2,944,361
2010-12-03 2010-12-01 53.016 46,220 -1,458 0.02% 2,450,414
2010-12-02 2010-11-30 52.879 47,678 -9,623 0.02% 2,521,172
2010-12-01 2010-11-29 54.594 57,301 -52,198 0.02% 3,128,278
2010-11-30 2010-11-26 51.850 109,499 -729 0.04% 5,677,564
2010-11-29 2010-11-25 52.673 110,228 -729 0.04% 5,806,083
2010-11-26 2010-11-24 50.890 110,957 +63,279 0.04% 5,646,622
2010-11-25 2010-11-23 51.507 47,678 +729 0.02% 2,455,772
2010-11-23 2010-11-19 53.428 46,949 -1,166 0.02% 2,508,383
2010-11-19 2010-11-17 49.793 48,115 -729 0.02% 2,395,781
2010-11-18 2010-11-16 51.370 48,844 +1,166 0.02% 2,509,130
2010-11-17 2010-11-15 53.085 47,678 +729 0.02% 2,530,982
2010-11-12 2010-11-10 56.583 46,949 +1,312 0.02% 2,656,503
2010-11-10 2010-11-08 58.229 45,637 -1,458 0.02% 2,657,387
2010-11-09 2010-11-05 57.886 47,095 -5,832 0.02% 2,726,135
2010-11-08 2010-11-04 57.474 52,927 +3,645 0.02% 3,041,945
2010-11-05 2010-11-03 58.915 49,282 -10,935 0.02% 2,903,431
2010-11-04 2010-11-02 56.171 60,217 +13,122 0.02% 3,382,463
2010-11-02 2010-10-29 51.713 47,095 +1,458 0.02% 2,435,433
2010-11-01 2010-10-28 51.507 45,637 -729 0.02% 2,350,645
2010-10-29 2010-10-27 50.890 46,366 +2,916 0.02% 2,359,574
2010-10-21 2010-10-19 54.388 43,450 +438 0.02% 2,363,160
2010-10-19 2010-10-15 55.211 43,012 -5,832 0.02% 2,374,737
2010-10-13 2010-10-11 47.804 48,844 +1,458 0.02% 2,334,931
2010-10-12 2010-10-08 48.627 47,386 -1,458 0.02% 2,304,233
2010-10-08 2010-10-06 49.038 48,844 +4,374 0.02% 2,395,231
2010-09-21 2010-09-17 46.295 44,470 +1,458 0.02% 2,058,737
2010-09-16 2010-09-14 49.381 43,012 -729 0.02% 2,123,989
2010-09-08 2010-09-06 44.512 43,741 +583 0.02% 1,946,989
2010-09-07 2010-09-03 44.786 43,158 +729 0.02% 1,932,879
2010-09-03 2010-09-01 40.808 42,429 -7,290 0.02% 1,731,450
2010-09-02 2010-08-31 38.888 49,719 -875 0.02% 1,933,461
2010-08-31 2010-08-27 37.790 50,594 -2,187 0.02% 1,911,968
2010-08-30 2010-08-26 36.899 52,781 -2,187 0.02% 1,947,556
2010-08-27 2010-08-25 37.447 54,968 -18,955 0.02% 2,058,414
2010-08-25 2010-08-23 37.310 73,923 -1,458 0.03% 2,758,091
2010-08-24 2010-08-20 38.065 75,381 -2,916 0.03% 2,869,359
2010-08-23 2010-08-19 38.545 78,297 -9,185 0.03% 3,017,946
2010-08-20 2010-08-18 38.545 87,482 +1,895 0.04% 3,371,981
2010-08-19 2010-08-17 39.094 85,587 -3,645 0.03% 3,345,898
2010-08-16 2010-08-12 37.859 89,232 +1,895 0.04% 3,378,234
2010-08-13 2010-08-11 38.133 87,337 +21,434 0.04% 3,330,452
2010-08-12 2010-08-10 39.368 65,903 -10,936 0.03% 2,594,461
2010-08-11 2010-08-09 40.328 76,839 -2,041 0.03% 3,098,768
2010-08-10 2010-08-06 37.722 78,880 +11,227 0.03% 2,975,498
2010-08-09 2010-08-05 38.133 67,653 +9,769 0.03% 2,579,835
2010-08-06 2010-08-04 39.848 57,884 -1,604 0.02% 2,306,560
2010-08-05 2010-08-03 38.682 59,488 -22,746 0.02% 2,301,116
2010-08-04 2010-08-02 37.722 82,234 -5,103 0.03% 3,102,017
2010-08-03 2010-07-30 36.624 87,337 -16,038 0.04% 3,198,671
2010-08-02 2010-07-29 35.939 103,375 +1,458 0.04% 3,715,155
2010-07-30 2010-07-28 35.321 101,917 +1,604 0.04% 3,599,846
2010-07-29 2010-07-27 34.567 100,313 -3,645 0.04% 3,467,511
2010-07-28 2010-07-26 34.635 103,958 +15,017 0.04% 3,600,637
2010-07-27 2010-07-23 35.664 88,941 +9,915 0.04% 3,172,016
2010-07-23 2010-07-21 36.350 79,026 +14,289 0.03% 2,872,605
2010-07-22 2010-07-20 35.596 64,737 -16,039 0.05% 2,304,358
2010-07-20 2010-07-16 33.195 80,776 -1,749 0.07% 2,681,376
2010-07-13 2010-07-09 32.715 82,525 +3,499 0.07% 2,699,815
2010-07-09 2010-07-07 31.618 79,026 +8,748 0.06% 2,498,625
2010-07-07 2010-07-05 32.921 70,278 -1,895 0.06% 2,313,613
2010-07-06 2010-07-02 32.029 72,173 +1,895 0.06% 2,311,648
2010-07-02 2010-06-29 34.361 70,278 -17,496 0.06% 2,414,833
2010-06-30 2010-06-28 34.841 87,774 -7,290 0.07% 3,058,156
2010-06-28 2010-06-24 34.155 95,064 +7,290 0.08% 3,246,949
2010-06-23 2010-06-21 35.047 87,774 -4,957 0.07% 3,076,216
2010-06-21 2010-06-17 33.470 92,731 +3,645 0.07% 3,103,665
2010-06-18 2010-06-15 33.675 89,086 +583 0.07% 2,999,998
2010-06-15 2010-06-11 32.784 88,503 -2,187 0.07% 2,901,456
2010-06-14 2010-06-10 31.686 90,690 +4,374 0.07% 2,873,634
2010-06-11 2010-06-09 34.087 86,316 +5,832 0.07% 2,942,238
2010-06-09 2010-06-07 36.282 80,484 -146 0.06% 2,920,084
2010-06-08 2010-06-04 35.870 80,630 -1,458 0.07% 2,892,201
2010-06-07 2010-06-03 35.664 82,088 -2,187 0.07% 2,927,609
2010-06-04 2010-06-02 34.087 84,275 +583 0.07% 2,872,667
2010-06-03 2010-06-01 34.773 83,692 +2,333 0.07% 2,910,194
2010-06-02 2010-05-31 35.390 81,359 -5,686 0.07% 2,879,290
2010-06-01 2010-05-28 33.127 87,045 +11,518 0.07% 2,883,507
2010-05-28 2010-05-26 30.863 75,527 +7,291 0.06% 2,331,014
2010-05-27 2010-05-25 30.863 68,236 +2,916 0.06% 2,105,989
2010-05-24 2010-05-19 34.841 65,320 +437 0.05% 2,275,831
2010-05-20 2010-05-18 36.076 64,883 +33,827 0.05% 2,340,705
2010-05-19 2010-05-17 33.607 31,056 +15,747 0.03% 1,043,690
2010-05-17 2010-05-13 140.828 15,309 +7,682 0.01% 2,155,933
2010-05-06 2010-05-04 139.038 7,627 -1,235 0.01% 1,060,445
2010-05-05 2010-05-03 137.249 8,862 -364 0.01% 1,216,297
2010-05-04 2010-04-30 140.966 9,226 -72 0.01% 1,300,548
2010-05-03 2010-04-29 133.807 9,298 +2,688 0.02% 1,244,138
2010-04-29 2010-04-27 139.727 6,610 -945 0.01% 923,593
2010-04-28 2010-04-26 142.617 7,555 +581 0.01% 1,077,475
2010-04-27 2010-04-23 133.669 6,974 -2,905 0.01% 932,211
2010-04-26 2010-04-22 134.082 9,879 +1,816 0.02% 1,324,600
2010-04-23 2010-04-21 131.880 8,063 -7,991 0.01% 1,063,347
2010-04-22 2010-04-20 126.373 16,054 +1,816 0.03% 2,028,798
2010-04-21 2010-04-19 130.779 14,238 -2,034 0.02% 1,862,025
2010-04-20 2010-04-16 136.973 16,272 +8,572 0.03% 2,228,830
2010-04-19 2010-04-15 132.155 7,700 +726 0.01% 1,017,595
2010-04-16 2010-04-14 133.807 6,974 -1,816 0.01% 933,171
2010-04-14 2010-04-12 128.851 8,790 +4,504 0.01% 1,132,603
2010-04-09 2010-04-07 134.633 4,286 +1,380 0.01% 577,037
2010-03-31 2010-03-29 121.555 2,906 -581 0.00% 353,239
2010-03-29 2010-03-25 118.389 3,487 -218 0.01% 412,822
2010-03-18 2010-03-16 115.636 3,705 -363 0.01% 428,431
2010-03-15 2010-03-11 115.085 4,068 +1,526 0.01% 468,166
2010-03-12 2010-03-10 115.498 2,542 -2,107 0.00% 293,596
2010-03-11 2010-03-09 116.737 4,649 +218 0.01% 542,711
2010-03-10 2010-03-08 120.454 4,431 -35,014 0.01% 533,731
2010-03-09 2010-03-05 117.012 39,445 -18,160 0.06% 4,615,553
2010-03-08 2010-03-04 112.883 57,605 -19,759 0.09% 6,502,598
2010-03-05 2010-03-03 112.194 77,364 +7,119 0.13% 8,679,794
2010-03-04 2010-03-02 106.825 70,245 -436 0.11% 7,503,952
2010-03-02 2010-02-26 107.376 70,681 -1,816 0.11% 7,589,448
2010-03-01 2010-02-25 105.311 72,497 -1,816 0.12% 7,634,742
2010-02-25 2010-02-23 104.072 74,313 -1,816 0.12% 7,733,917
2010-02-12 2010-02-10 100.355 76,129 -1,816 0.12% 7,639,951
2010-02-11 2010-02-09 95.124 77,945 +581 0.13% 7,414,455
2010-02-10 2010-02-08 95.537 77,364 -5,593 0.13% 7,391,138
2010-02-09 2010-02-05 93.610 82,957 +5,666 0.13% 7,765,597
2010-02-08 2010-02-04 98.153 77,291 +3,995 0.13% 7,586,323
2010-02-05 2010-02-03 101.870 73,296 -4,939 0.12% 7,466,634
2010-02-04 2010-02-02 101.044 78,235 +6,392 0.13% 7,905,149
2010-02-03 2010-02-01 101.044 71,843 +4,722 0.12% 7,259,278
2010-02-01 2010-01-28 105.586 67,121 +3,632 0.11% 7,087,069
2010-01-28 2010-01-26 111.781 63,489 -3,632 0.10% 7,096,879
2010-01-27 2010-01-25 112.470 67,121 -3,995 0.11% 7,549,069
2010-01-26 2010-01-22 108.202 71,116 +4,358 0.12% 7,694,896
2010-01-25 2010-01-21 111.506 66,758 +3,269 0.11% 7,443,912
2010-01-22 2010-01-20 116.875 63,489 -10,896 0.10% 7,420,259
2010-01-20 2010-01-18 116.599 74,385 -7,264 0.12% 8,673,246
2010-01-19 2010-01-15 116.324 81,649 -218 0.13% 9,497,744
2010-01-15 2010-01-13 112.607 81,867 +20,703 0.13% 9,218,814
2010-01-14 2010-01-12 114.672 61,164 +435 0.10% 7,013,806
2010-01-13 2010-01-11 112.883 60,729 +2,034 0.10% 6,855,243
2010-01-12 2010-01-08 116.324 58,695 -145 0.10% 6,827,642
2010-01-11 2010-01-07 121.968 58,840 -26,950 0.10% 7,176,609
2010-01-08 2010-01-06 117.012 85,790 +1,090 0.14% 10,038,492
2010-01-07 2010-01-05 115.498 84,700 +54,118 0.14% 9,782,689
2010-01-06 2010-01-04 115.360 30,582 -2,179 0.05% 3,527,953
2010-01-05 2009-12-31 114.534 32,761 +22,301 0.05% 3,752,264
2009-12-30 2009-12-28 114.810 10,460 -8,209 0.02% 1,200,910
2009-12-29 2009-12-24 114.947 18,669 +7,482 0.03% 2,145,954
2009-12-23 2009-12-21 114.947 11,187 -1,889 0.02% 1,285,917
2009-12-21 2009-12-17 104.072 13,076 +5,085 0.02% 1,360,848
2009-12-18 2009-12-16 104.210 7,991 +364 0.01% 832,741
2009-12-14 2009-12-10 109.716 7,627 -364 0.01% 836,806
2009-12-11 2009-12-09 109.303 7,991 +799 0.01% 873,443
2009-12-10 2009-12-08 115.085 7,192 +1,817 0.01% 827,692
2009-12-09 2009-12-07 116.875 5,375 +1,089 0.01% 628,202
2009-12-08 2009-12-04 118.114 4,286 -5,666 0.01% 506,235
2009-12-07 2009-12-03 114.259 9,952 +2,543 0.02% 1,137,107
2009-12-04 2009-12-02 111.781 7,409 +2,034 0.01% 828,187
2009-12-01 2009-11-27 108.064 5,375 -1,817 0.01% 580,846
2009-11-30 2009-11-26 109.028 7,192 -726 0.01% 784,129
2009-11-27 2009-11-25 108.064 7,918 +1,816 0.01% 855,654
2009-11-26 2009-11-24 110.680 6,102 +2,179 0.01% 675,369
2009-11-24 2009-11-20 113.709 3,923 +727 0.01% 446,078
2009-11-23 2009-11-19 116.324 3,196 +1,816 0.01% 371,772
2009-11-18 2009-11-16 119.353 1,380 -3,560 0.00% 164,707
2009-11-17 2009-11-13 118.251 4,940 -363 0.01% 584,162
2009-11-16 2009-11-12 117.012 5,303 +1,744 0.01% 620,517
2009-11-13 2009-11-11 120.867 3,559 -364 0.01% 430,165
2009-11-10 2009-11-06 114.947 3,923 -72 0.01% 450,939
2009-11-09 2009-11-05 110.129 3,995 +363 0.01% 439,967
2009-11-06 2009-11-04 112.745 3,632 -1,090 0.01% 409,489
2009-11-05 2009-11-03 112.194 4,722 -1,307 0.01% 529,781
2009-11-04 2009-11-02 109.854 6,029 -3,269 0.01% 662,310
2009-11-03 2009-10-30 107.651 9,298 +6,392 0.02% 1,000,943
2009-11-02 2009-10-29 112.194 2,906 -944 0.00% 326,036
2009-10-30 2009-10-28 116.599 3,850 +726 0.01% 448,908
2009-10-29 2009-10-27 119.215 3,124 -1,089 0.01% 372,428
2009-10-28 2009-10-23 119.628 4,213 +218 0.01% 503,993
2009-10-23 2009-10-21 118.940 3,995 -1,453 0.01% 475,164
2009-10-21 2009-10-19 117.150 5,448 +218 0.01% 638,233
2009-10-20 2009-10-16 115.636 5,230 +726 0.01% 604,775
2009-10-13 2009-10-09 118.114 4,504 -581 0.01% 531,984
2009-10-12 2009-10-08 117.563 5,085 +509 0.01% 597,808
2009-10-09 2009-10-07 116.599 4,576 -872 0.01% 533,559
2009-10-08 2009-10-06 107.927 5,448 -73 0.01% 587,985
2009-10-07 2009-10-05 107.101 5,521 -145 0.01% 591,303
2009-10-06 2009-10-02 106.963 5,666 -436 0.01% 606,053
2009-10-05 2009-09-30 107.651 6,102 +1,017 0.01% 656,889
2009-09-28 2009-09-24 119.353 5,085 +1,090 0.01% 606,908
2009-09-24 2009-09-22 122.794 3,995 +3,269 0.01% 490,563
2009-09-18 2009-09-16 126.511 726 -436 0.00% 91,847
2009-09-16 2009-09-14 119.766 1,162 +581 0.00% 139,168
2009-09-11 2009-09-09 114.810 581 +218 0.00% 66,704
2009-09-09 2009-09-07 125.547 363 -1,598 0.00% 45,574
2009-09-07 2009-09-03 107.789 1,961 -1,453 0.00% 211,374
2009-09-04 2009-09-02 99.942 3,414 +726 0.01% 341,203
2009-09-03 2009-09-01 103.797 2,688 +218 0.00% 279,006
2009-09-02 2009-08-31 104.072 2,470 +581 0.00% 257,058
2009-08-28 2009-08-26 114.259 1,889 +945 0.00% 215,836
2009-08-27 2009-08-25 116.737 944 -509 0.00% 110,200
2009-08-26 2009-08-24 109.854 1,453 -726 0.00% 159,618
2009-08-25 2009-08-21 101.732 2,179 +726 0.00% 221,674
2009-08-24 2009-08-20 99.667 1,453 -2,688 0.00% 144,816
2009-08-21 2009-08-19 97.464 4,141 -9,806 0.01% 403,600
2009-08-20 2009-08-18 94.161 13,947 +8,862 0.02% 1,313,257
2009-08-19 2009-08-17 97.189 5,085 +726 0.01% 494,207
2009-08-18 2009-08-14 102.007 4,359 +364 0.01% 444,650
2009-08-14 2009-08-12 109.992 3,995 -3,850 0.01% 439,417
2009-08-13 2009-08-11 107.101 7,845 +871 0.01% 840,205
2009-08-12 2009-08-10 100.493 6,974 -581 0.01% 700,838
2009-08-11 2009-08-07 98.703 7,555 +945 0.01% 745,704
2009-08-07 2009-08-05 107.101 6,610 +2,251 0.01% 707,936
2009-08-06 2009-08-04 115.636 4,359 -6,900 0.01% 504,056
2009-08-05 2009-08-03 109.028 11,259 -1,817 0.02% 1,227,546
2009-08-04 2009-07-31 104.485 13,076 +1,453 0.02% 1,366,248
2009-07-31 2009-07-29 105.449 11,623 +3,632 0.02% 1,225,631
2009-07-30 2009-07-28 101.594 7,991 -1,816 0.01% 811,840
2009-07-29 2009-07-27 92.784 9,807 +1,816 0.02% 909,932
2009-07-28 2009-07-24 92.784 7,991 -8,571 0.01% 741,436
2009-07-27 2009-07-23 90.581 16,562 -8,136 0.03% 1,500,208
2009-07-24 2009-07-22 86.727 24,698 -2,906 0.04% 2,141,979
2009-07-23 2009-07-21 82.597 27,604 -4,286 0.04% 2,280,007
2009-07-22 2009-07-20 82.046 31,890 -944 0.05% 2,616,457
2009-07-21 2009-07-17 75.576 32,834 +1,816 0.05% 2,481,470
2009-07-20 2009-07-16 75.714 31,018 +1,816 0.05% 2,348,494
2009-07-16 2009-07-14 76.402 29,202 +654 0.05% 2,231,097
2009-07-14 2009-07-10 76.540 28,548 -7,264 0.05% 2,185,060
2009-07-13 2009-07-09 73.787 35,812 +10,896 0.06% 2,642,447
2009-06-25 2009-06-23 73.787 24,916 -727 0.04% 1,838,468
2009-06-23 2009-06-19 73.649 25,643 +727 0.04% 1,888,581
2009-06-15 2009-06-11 79.844 24,916 -727 0.04% 1,989,387
2009-06-11 2009-06-09 78.742 25,643 +1,671 0.04% 2,019,193
2009-06-09 2009-06-05 89.480 23,972 -726 0.04% 2,145,016
2009-06-08 2009-06-04 85.901 24,698 -1,453 0.04% 2,121,579
2009-06-05 2009-06-03 83.974 26,151 +18,887 0.04% 2,195,993
2009-06-03 2009-06-01 88.241 7,264 -1,090 0.01% 640,983
2009-06-01 2009-05-27 80.945 8,354 -363 0.01% 676,215
2009-05-27 2009-05-25 79.706 8,717 +363 0.01% 694,798
2009-05-26 2009-05-22 75.576 8,354 -363 0.01% 631,364
2009-05-25 2009-05-21 77.979 8,717 +363 0.01% 679,743
2009-05-22 2009-05-20 70.539 8,354 -3,622 0.01% 589,286
2009-05-21 2009-05-19 68.611 11,976 -3,629 0.02% 821,680
2009-05-20 2009-05-18 67.784 15,605 +7,258 0.03% 1,057,768
2009-05-19 2009-05-15 70.126 8,347 -12,702 0.01% 585,342
2009-05-18 2009-05-14 68.335 21,049 +9,073 0.03% 1,438,383
2009-05-15 2009-05-13 68.197 11,976 +3,629 0.02% 816,730
2009-05-13 2009-05-11 66.682 8,347 -5,444 0.01% 556,592
2009-05-12 2009-05-08 65.855 13,791 -3,629 0.02% 908,207
2009-05-11 2009-05-07 67.508 17,420 -1,815 0.03% 1,175,995
2009-05-08 2009-05-06 69.713 19,235 -9,073 0.03% 1,340,924
2009-05-07 2009-05-05 64.753 28,308 -12,121 0.05% 1,833,025
2009-05-06 2009-05-04 60.620 40,429 -3,629 0.07% 2,450,795
2009-05-05 2009-04-30 56.211 44,058 -2,976 0.07% 2,476,546
2009-05-04 2009-04-29 52.464 47,034 +3,629 0.08% 2,467,574
2009-04-30 2009-04-28 52.464 43,405 -3,629 0.07% 2,277,184
2009-04-29 2009-04-27 55.384 47,034 -18,146 0.08% 2,604,950
2009-04-28 2009-04-24 56.487 65,180 -3,629 0.11% 3,681,795
2009-04-27 2009-04-23 55.660 68,809 +11,032 0.11% 3,829,905
2009-04-24 2009-04-22 56.073 57,777 -12,339 0.09% 3,239,745
2009-04-23 2009-04-21 56.762 70,116 +3,629 0.11% 3,979,933
2009-04-21 2009-04-17 53.125 66,487 -7,258 0.11% 3,532,118
2009-04-20 2009-04-16 53.731 73,745 +36,364 0.12% 3,962,402
2009-04-16 2009-04-14 51.802 37,381 -4,355 0.06% 1,936,423
2009-04-03 2009-04-01 48.441 41,736 -1,451 0.07% 2,021,720
2009-04-02 2009-03-31 47.724 43,187 -2,178 0.07% 2,061,068
2009-04-01 2009-03-30 45.189 45,365 -4,355 0.07% 2,050,011
2009-03-31 2009-03-27 46.953 49,720 -11,250 0.08% 2,334,490
2009-03-30 2009-03-26 44.418 60,970 -4,718 0.10% 2,708,149
2009-03-27 2009-03-25 43.591 65,688 -12,339 0.11% 2,863,412
2009-03-26 2009-03-24 42.820 78,027 -20,687 0.13% 3,341,083
2009-03-25 2009-03-23 41.056 98,714 +23,663 0.16% 4,052,812
2009-03-24 2009-03-20 38.852 75,051 +1,814 0.12% 2,915,862
2009-03-20 2009-03-18 40.340 73,237 +4,718 0.12% 2,954,357
2009-03-18 2009-03-16 40.009 68,519 +1,379 0.11% 2,741,379
2009-03-17 2009-03-13 40.505 67,140 -1,597 0.11% 2,719,506
2009-03-16 2009-03-12 39.293 68,737 -3,629 0.11% 2,700,856
2009-03-13 2009-03-11 39.733 72,366 -363 0.12% 2,875,353
2009-03-12 2009-03-10 39.238 72,729 +3,629 0.12% 2,853,704
2009-03-11 2009-03-09 39.348 69,100 -5,661 0.11% 2,718,928
2009-03-09 2009-03-05 39.733 74,761 -4,791 0.12% 2,970,515
2009-03-06 2009-03-04 41.056 79,552 -18,146 0.13% 3,266,095
2009-03-05 2009-03-03 35.104 97,698 +4,791 0.16% 3,429,624
2009-03-04 2009-03-02 36.372 92,907 +19,960 0.15% 3,379,199
2009-03-03 2009-02-27 39.127 72,947 -1,451 0.12% 2,854,218
2009-03-02 2009-02-26 38.301 74,398 +19,597 0.12% 2,849,492
2009-02-27 2009-02-25 42.158 54,801 +3,630 0.09% 2,310,316
2009-02-26 2009-02-24 45.134 51,171 +1,814 0.08% 2,309,560
2009-02-25 2009-02-23 46.843 49,357 -10,887 0.08% 2,312,007
2009-02-24 2009-02-20 48.000 60,244 +6,169 0.10% 2,891,701
2009-02-23 2009-02-19 48.496 54,075 +14,517 0.09% 2,622,410
2009-02-19 2009-02-17 45.465 39,558 +1,089 0.06% 1,798,497
2009-02-17 2009-02-13 49.157 38,469 +6,895 0.06% 1,891,024
2009-02-06 2009-02-04 49.322 31,574 +1,815 0.05% 1,557,306
2009-02-05 2009-02-03 49.543 29,759 +1,814 0.05% 1,474,346
2009-01-29 2009-01-22 47.669 27,945 +2,178 0.05% 1,332,115
2009-01-23 2009-01-21 47.394 25,767 -1,815 0.04% 1,221,191
2009-01-21 2009-01-19 48.220 27,582 -3,992 0.04% 1,330,011
2009-01-20 2009-01-16 46.347 31,574 +1,815 0.05% 1,463,346
2009-01-19 2009-01-15 47.118 29,759 +1,814 0.05% 1,402,187
2009-01-15 2009-01-13 49.543 27,945 +1,815 0.05% 1,384,475
2009-01-12 2009-01-08 52.078 26,130 +5,444 0.04% 1,360,795
2009-01-09 2009-01-07 54.007 20,686 +4,355 0.03% 1,117,182
2009-01-08 2009-01-06 56.487 16,331 +1,088 0.03% 922,482
2009-01-07 2009-01-05 54.282 15,243 +3,267 0.02% 827,424
2009-01-06 2009-01-02 55.935 11,976 -6,170 0.02% 669,883
2009-01-05 2008-12-31 53.456 18,146 +2,541 0.03% 970,005
2009-01-02 2008-12-29 47.008 15,605 -726 0.03% 733,558
2008-12-30 2008-12-24 45.906 16,331 +2,468 0.03% 749,686
2008-12-23 2008-12-19 49.322 13,863 -7,622 0.02% 683,757
2008-12-22 2008-12-18 51.802 21,485 +6,896 0.03% 1,112,973
2008-12-19 2008-12-17 54.007 14,589 -508 0.02% 787,903
2008-12-18 2008-12-16 50.755 15,097 -1,307 0.02% 766,252
2008-12-17 2008-12-15 50.700 16,404 -1,814 0.03% 831,685
2008-12-16 2008-12-12 50.700 18,218 +5,443 0.03% 923,655
2008-12-15 2008-12-11 54.944 12,775 -9,073 0.02% 701,904
2008-12-12 2008-12-10 52.519 21,848 +799 0.04% 1,147,429
2008-12-11 2008-12-09 50.094 21,049 -3,629 0.03% 1,054,428
2008-12-10 2008-12-08 49.102 24,678 +7,258 0.04% 1,211,739
2008-12-08 2008-12-04 45.465 17,420 -9,218 0.03% 791,997
2008-12-05 2008-12-03 45.024 26,638 +7,258 0.04% 1,199,348
2008-12-04 2008-12-02 43.205 19,380 +3,629 0.03% 837,320
2008-12-03 2008-12-01 47.394 15,751 +1,670 0.03% 746,497
2008-12-02 2008-11-28 47.559 14,081 +5,734 0.02% 669,677
2008-11-27 2008-11-25 44.859 8,347 -363 0.01% 374,435
2008-11-26 2008-11-24 41.166 8,710 +363 0.01% 358,559
2008-11-25 2008-11-21 42.268 8,347 -726 0.01% 352,815
2008-11-24 2008-11-20 39.403 9,073 +363 0.01% 357,502
2008-11-21 2008-11-19 40.505 8,710 -1,452 0.01% 352,799
2008-11-19 2008-11-17 42.434 10,162 +1,815 0.02% 431,212
2008-11-14 2008-11-12 44.087 8,347 -1,815 0.01% 367,995
2008-11-13 2008-11-11 42.709 10,162 -363 0.02% 434,013
2008-11-10 2008-11-06 37.860 10,525 +1,815 0.02% 398,474
2008-11-06 2008-11-04 41.221 8,710 +363 0.01% 359,039
2008-10-31 2008-10-29 29.924 8,347 -218 0.01% 249,777
2008-10-30 2008-10-28 32.569 8,565 -72 0.01% 278,956
2008-10-29 2008-10-27 30.310 8,637 +290 0.01% 261,786
2008-10-23 2008-10-21 52.739 8,347 -726 0.01% 440,214
2008-10-17 2008-10-15 54.613 9,073 -1,669 0.01% 495,503
2008-10-14 2008-10-10 49.047 10,742 +1,669 0.02% 526,862
2008-10-13 2008-10-09 54.723 9,073 -1,089 0.01% 496,503
2008-10-10 2008-10-08 52.353 10,162 +1,089 0.02% 532,015
2008-09-30 2008-09-26 60.069 9,073 -1,306 0.01% 545,003
2008-09-29 2008-09-25 60.620 10,379 -1,597 0.02% 629,172
2008-09-25 2008-09-23 57.864 11,976 -581 0.02% 692,983
2008-09-24 2008-09-22 62.273 12,557 +2,903 0.02% 781,962
2008-09-23 2008-09-19 54.833 9,654 -871 0.02% 529,361
2008-09-19 2008-09-17 52.905 10,525 +146 0.02% 556,820
2008-09-17 2008-09-12 52.684 10,379 -654 0.02% 546,808
2008-09-05 2008-09-03 63.788 11,033 -2,250 0.02% 703,779
2008-09-01 2008-08-28 65.304 13,283 -3,992 0.02% 867,433
2008-08-29 2008-08-27 62.962 17,275 +4,573 0.03% 1,087,666
2008-08-28 2008-08-26 64.891 12,702 +435 0.02% 824,241
2008-08-27 2008-08-25 66.268 12,267 +2,613 0.02% 812,914
2008-08-25 2008-08-20 71.090 9,654 -72 0.02% 686,307
2008-08-21 2008-08-19 68.886 9,726 -799 0.02% 669,986
2008-08-14 2008-08-12 65.580 10,525 -145 0.02% 690,225
2008-08-13 2008-08-11 63.375 10,670 +7,259 0.02% 676,213
2008-08-12 2008-08-08 64.753 3,411 +508 0.01% 220,872
2008-08-08 2008-08-05 69.850 2,903 -218 0.00% 202,776
2008-08-07 2008-08-04 72.330 3,121 +72 0.01% 225,743
2008-08-05 2008-08-01 73.846 3,049 -145 0.00% 225,156
2008-08-04 2008-07-31 73.570 3,194 -145 0.01% 234,984
2008-07-31 2008-07-29 74.121 3,339 -290 0.01% 247,491
2008-07-29 2008-07-25 74.121 3,629 -145 0.01% 268,987
2008-07-28 2008-07-24 76.739 3,774 -871 0.01% 289,613
2008-07-25 2008-07-23 72.193 4,645 -7,985 0.01% 335,335
2008-07-24 2008-07-22 72.330 12,630 -2,395 0.02% 913,533
2008-07-23 2008-07-21 70.264 15,025 +363 0.02% 1,055,713
2008-07-22 2008-07-18 67.646 14,662 -653 0.02% 991,827
2008-07-18 2008-07-16 64.477 15,315 -290 0.02% 987,471
2008-07-17 2008-07-15 64.891 15,605 +435 0.03% 1,012,619
2008-07-16 2008-07-14 68.197 15,170 -4,573 0.02% 1,034,552
2008-07-15 2008-07-11 67.922 19,743 +3,629 0.03% 1,340,977
2008-07-14 2008-07-10 66.131 16,114 -3,629 0.03% 1,065,629
2008-07-11 2008-07-09 64.753 19,743 +5,154 0.03% 1,278,417
2008-07-10 2008-07-08 64.753 14,589 -3,484 0.02% 944,680
2008-07-09 2008-07-07 63.237 18,073 +3,411 0.03% 1,142,890
2008-07-07 2008-07-03 60.758 14,662 +145 0.02% 890,827
2008-07-03 2008-06-30 63.100 14,517 -3,629 0.02% 916,017
2008-07-02 2008-06-27 61.997 18,146 -2,831 0.03% 1,125,006
2008-06-30 2008-06-26 63.513 20,977 -3,992 0.03% 1,332,311
2008-06-27 2008-06-25 62.135 24,969 +3,775 0.04% 1,551,455
2008-06-26 2008-06-24 62.686 21,194 +4,500 0.03% 1,328,574
2008-06-25 2008-06-23 65.993 16,694 +871 0.03% 1,101,685
2008-06-24 2008-06-20 68.335 15,823 -291 0.03% 1,081,264
2008-06-23 2008-06-19 68.611 16,114 -1,959 0.03% 1,105,590
2008-06-20 2008-06-18 68.886 18,073 +3,629 0.03% 1,244,978
2008-06-19 2008-06-17 64.753 14,444 -7,984 0.02% 935,291
2008-06-18 2008-06-16 63.926 22,428 +580 0.04% 1,433,738
2008-06-17 2008-06-13 60.758 21,848 -7,113 0.04% 1,327,430
2008-06-16 2008-06-12 64.064 28,961 -726 0.05% 1,855,359
2008-06-12 2008-06-10 65.580 29,687 -217 0.05% 1,946,860
2008-06-11 2008-06-06 66.682 29,904 +3,701 0.05% 1,994,050
2008-06-10 2008-06-05 66.957 26,203 +508 0.04% 1,754,481
2008-06-06 2008-06-04 69.162 25,695 +726 0.04% 1,777,108
2008-06-05 2008-06-03 70.953 24,969 +2,758 0.04% 1,771,617
2008-06-04 2008-06-02 73.846 22,211 +7,839 0.04% 1,640,191
2008-06-02 2008-05-29 69.437 14,372 -4,064 0.02% 997,951
2008-05-30 2008-05-28 68.197 18,436 -145 0.03% 1,257,284
2008-05-29 2008-05-27 67.784 18,581 +4,863 0.03% 1,259,492
2008-05-28 2008-05-26 71.779 13,718 -4,065 0.02% 984,668
2008-05-27 2008-05-23 68.611 17,783 -4,936 0.03% 1,220,101
2008-05-26 2008-05-22 69.437 22,719 -14,081 0.04% 1,577,543
2008-05-23 2008-05-21 66.268 36,800 -10,379 0.06% 2,438,677
2008-05-22 2008-05-20 64.477 47,179 +10,887 0.08% 3,041,977
2008-05-21 2008-05-19 68.335 36,292 +5,807 0.06% 2,480,013
2008-05-20 2008-05-16 70.815 30,485 +22,501 0.05% 2,158,792
2008-05-14 2008-05-09 82.663 7,984 +3,629 0.01% 659,984
2008-05-08 2008-05-06 89.001 4,355 -2,178 0.01% 387,598
2008-05-07 2008-05-05 89.690 6,533 +5,807 0.01% 585,943
2008-04-29 2008-04-25 91.756 726 +726 0.00% 66,615
2008-04-28 2008-04-24 92.307 0 -726
2008-04-25 2008-04-23 83.490 726 -726 0.00% 60,614
2008-04-24 2008-04-22 78.392 1,452 -726 0.00% 113,826
2008-04-23 2008-04-21 75.361 2,178 -725 0.00% 164,137
2008-04-22 2008-04-18 70.264 2,903 +725 0.00% 203,976
2008-04-21 2008-04-17 71.642 2,178 -10,887 0.00% 156,035
2008-04-18 2008-04-16 71.642 13,065 +1,452 0.02% 935,996
2008-04-17 2008-04-15 76.326 11,613 +3,629 0.02% 886,371
2008-04-16 2008-04-14 78.255 7,984 -29,034 0.01% 624,785
2008-04-15 2008-04-11 82.718 37,018 +5,807 0.06% 3,062,052
2008-04-14 2008-04-10 82.857 31,211 +1,719 0.05% 2,586,048
2008-04-09 2008-04-07 86.193 29,492 +29,492 0.05% 2,542,017
2008-03-19 2008-03-17 83.552 0 -3,597
2008-03-18 2008-03-14 93.145 3,597 +3,597 0.01% 335,041
2007-06-26 2007-06-22 124.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top