History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 35,000 +0 0.01% 663,250
2025-10-13 2025-10-09 19.340 35,000 +0 0.01% 676,900
2025-10-10 2025-10-08 18.360 35,000 -2,000 0.01% 642,600
2025-09-25 2025-09-23 15.860 37,000 +2,000 0.01% 586,820
2025-09-19 2025-09-17 17.300 35,000 +3,000 0.01% 605,500
2025-09-18 2025-09-16 16.780 32,000 -1,000 0.01% 536,960
2025-08-26 2025-08-22 17.520 33,000 -200 0.01% 578,160
2025-08-04 2025-07-31 18.540 33,200 -2,400 0.01% 615,528
2025-07-30 2025-07-28 19.960 35,600 -1,000 0.01% 710,576
2025-07-29 2025-07-25 19.520 36,600 -15,000 0.01% 714,432
2025-07-28 2025-07-24 20.950 51,600 -400 0.02% 1,081,020
2025-07-24 2025-07-22 23.950 52,000 +12,800 0.02% 1,245,400
2025-07-23 2025-07-21 24.650 39,200 -5,600 0.01% 966,280
2025-07-22 2025-07-18 14.920 44,800 -2,000 0.01% 668,416
2025-07-08 2025-07-04 13.820 46,800 +1,489 0.01% 646,760
2025-06-17 2025-06-13 14.357 45,311 -1,356 0.01% 650,518
2025-02-07 2025-02-05 9.378 46,667 -11,618 0.01% 437,660
2024-10-08 2024-10-04 11.361 58,285 +11,618 0.02% 662,202
2024-07-30 2024-07-26 10.845 46,667 -968 0.01% 506,104
2024-07-26 2024-07-24 10.597 47,635 -968 0.01% 504,794
2024-07-25 2024-07-23 10.391 48,603 +1,936 0.01% 505,012
2024-07-03 2024-06-28 13.441 46,667 +577 0.01% 627,268
2024-07-02 2024-06-27 12.815 46,090 +2,406 0.01% 590,628
2024-06-28 2024-06-26 13.139 43,684 +2,777 0.01% 573,956
2024-06-27 2024-06-25 13.722 40,907 +2,221 0.01% 561,338
2024-05-03 2024-04-30 11.540 38,686 -2,962 0.01% 446,424
2024-04-19 2024-04-17 11.561 41,648 -5,182 0.01% 481,505
2024-04-12 2024-04-10 9.616 46,830 +5,182 0.01% 450,336
2024-03-18 2024-03-14 9.292 41,648 +1,851 0.01% 387,004
2024-02-08 2024-02-06 7.672 39,797 -1,851 0.01% 305,303
2024-02-05 2024-02-01 7.628 41,648 -2,036 0.01% 317,703
2024-02-02 2024-01-31 7.239 43,684 +2,036 0.01% 316,242
2024-01-31 2024-01-29 7.585 41,648 -2,036 0.01% 315,903
2024-01-02 2023-12-28 7.672 43,684 -1,851 0.01% 335,123
2023-12-13 2023-12-11 7.045 45,535 +3,887 0.01% 320,786
2023-10-09 2023-10-05 8.752 41,648 -2,776 0.01% 364,504
2023-08-30 2023-08-28 10.351 44,424 +4,627 0.01% 459,839
2023-06-30 2023-06-28 11.520 39,797 +1,424 0.01% 458,443
2023-05-17 2023-05-15 12.147 38,373 +1,071 0.01% 466,119
2023-02-10 2023-02-08 15.016 37,302 +892 0.01% 560,117
2022-12-29 2022-12-23 13.581 36,410 -3,569 0.01% 494,499
2022-11-25 2022-11-23 16.204 39,979 -3,570 0.01% 647,802
2022-10-07 2022-10-05 12.550 43,549 -2,856 0.01% 546,560
2022-07-20 2022-07-18 12.102 46,405 -8,924 0.02% 561,604
2022-07-19 2022-07-15 11.699 55,329 +8,924 0.02% 647,285
2022-07-14 2022-07-12 10.965 46,405 +1,164 0.02% 508,845
2022-07-08 2022-07-06 10.885 45,241 +3,480 0.02% 492,441
2022-04-11 2022-04-07 8.552 41,761 +1,740 0.01% 357,122
2022-03-29 2022-03-25 9.689 40,021 -1,218 0.01% 387,782
2022-01-17 2022-01-13 12.988 41,239 -522 0.01% 535,623
2022-01-04 2021-12-31 15.080 41,761 +522 0.01% 629,763
2021-12-03 2021-12-01 14.253 41,239 -522 0.01% 587,763
2021-11-29 2021-11-25 13.839 41,761 -1,218 0.01% 577,923
2021-11-23 2021-11-19 13.379 42,979 +522 0.01% 575,018
2021-11-08 2021-11-04 15.057 42,457 -2,958 0.01% 639,283
2021-11-01 2021-10-28 14.230 45,415 +2,610 0.02% 646,238
2021-10-29 2021-10-27 14.138 42,805 -522 0.01% 605,162
2021-10-27 2021-10-25 13.586 43,327 -1,740 0.01% 588,638
2021-10-26 2021-10-22 12.276 45,067 +1,740 0.02% 553,226
2021-10-25 2021-10-21 12.873 43,327 +1,740 0.01% 557,762
2021-10-08 2021-10-06 14.620 41,587 +870 0.01% 608,019
2021-10-07 2021-10-05 14.092 40,717 +522 0.01% 573,771
2021-10-06 2021-10-04 13.655 40,195 -870 0.01% 548,859
2021-10-05 2021-09-30 14.804 41,065 +2,610 0.01% 607,939
2021-10-04 2021-09-29 14.115 38,455 +1,740 0.01% 542,780
2021-09-27 2021-09-23 16.390 36,715 -696 0.01% 601,777
2021-09-10 2021-09-08 15.540 37,411 +1,044 0.01% 581,364
2021-09-08 2021-09-06 13.977 36,367 -1,740 0.01% 508,292
2021-09-07 2021-09-03 13.977 38,107 +1,740 0.01% 532,612
2021-09-06 2021-09-02 13.793 36,367 -870 0.01% 501,604
2021-09-02 2021-08-31 12.253 37,237 +870 0.01% 456,251
2021-09-01 2021-08-30 12.000 36,367 -2,088 0.01% 436,396
2021-08-30 2021-08-26 11.402 38,455 -4,350 0.01% 438,467
2021-08-27 2021-08-25 11.483 42,805 +1,740 0.01% 491,510
2021-08-26 2021-08-24 11.494 41,065 +348 0.01% 472,002
2021-08-25 2021-08-23 12.253 40,717 -1,914 0.01% 498,891
2021-08-24 2021-08-20 11.437 42,631 -174 0.01% 487,552
2021-08-20 2021-08-18 10.839 42,805 -1,218 0.01% 463,958
2021-08-17 2021-08-13 8.540 44,023 +5,568 0.01% 375,959
2021-08-10 2021-08-06 8.138 38,455 -696 0.01% 312,938
2021-08-09 2021-08-05 8.207 39,151 +522 0.01% 321,302
2021-08-04 2021-08-02 7.816 38,629 +174 0.01% 301,922
2021-07-15 2021-07-13 7.307 38,455 +1,374 0.01% 280,984
2021-06-23 2021-06-21 7.593 37,081 -168 0.01% 281,553
2021-03-17 2021-03-15 9.011 37,249 -336 0.01% 335,664
2021-03-10 2021-03-08 8.260 37,585 +336 0.01% 310,468
2021-02-18 2021-02-16 10.013 37,249 -50,336 0.01% 372,960
2021-02-01 2021-01-28 8.809 87,585 -5,873 0.03% 771,513
2021-01-18 2021-01-14 8.022 93,458 +50,336 0.03% 749,722
2021-01-12 2021-01-08 7.581 43,122 +5,873 0.02% 326,908
2021-01-06 2021-01-04 7.271 37,249 -8,389 0.01% 270,840
2020-12-11 2020-12-09 6.604 45,638 -839 0.02% 301,374
2020-12-08 2020-12-04 6.890 46,477 +8,389 0.02% 320,210
2020-12-04 2020-12-02 7.414 38,088 +839 0.01% 282,389
2020-12-01 2020-11-27 7.378 37,249 -8,389 0.01% 274,836
2020-11-26 2020-11-24 7.033 45,638 -8,390 0.02% 320,957
2020-11-25 2020-11-23 6.913 54,028 +16,779 0.02% 373,522
2020-11-04 2020-11-02 6.544 37,249 -8,389 0.01% 243,756
2020-11-03 2020-10-30 6.437 45,638 +8,389 0.02% 293,758
2020-10-22 2020-10-20 7.843 37,249 -8,389 0.01% 292,152
2020-10-21 2020-10-19 7.426 45,638 +8,389 0.02% 338,909
2020-10-19 2020-10-15 7.986 37,249 -8,389 0.01% 297,480
2020-10-16 2020-10-14 8.380 45,638 -4,195 0.02% 382,429
2020-10-14 2020-10-09 8.141 49,833 +12,584 0.02% 405,702
2020-09-30 2020-09-28 7.009 37,249 -8,389 0.01% 261,072
2020-09-25 2020-09-23 6.782 45,638 -58,726 0.02% 309,534
2020-09-17 2020-09-15 6.210 104,364 +16,779 0.04% 648,123
2020-09-14 2020-09-10 5.984 87,585 +50,336 0.03% 524,086
2020-09-11 2020-09-09 5.829 37,249 -16,779 0.01% 217,116
2020-09-09 2020-09-07 5.829 54,028 +16,779 0.02% 314,917
2020-09-01 2020-08-28 5.412 37,249 -1,678 0.01% 201,576
2020-07-27 2020-07-23 5.149 38,927 -839 0.01% 200,449
2020-07-14 2020-07-10 5.316 39,766 -4,194 0.01% 211,405
2020-07-13 2020-07-09 5.614 43,960 +1,677 0.02% 246,801
2020-07-09 2020-07-07 5.629 42,283 +1,988 0.01% 237,992
2020-05-06 2020-05-04 4.816 40,295 -2,398 0.01% 194,042
2020-05-04 2020-04-28 5.066 42,693 +2,398 0.02% 216,269
2019-08-21 2019-08-19 5.716 40,295 -7,995 0.01% 230,330
2019-08-06 2019-08-02 5.629 48,290 +7,995 0.02% 271,802
2019-07-10 2019-07-08 6.391 40,295 +1,022 0.01% 257,523
2019-06-18 2019-06-14 6.506 39,273 +3,896 0.01% 255,527
2019-04-16 2019-04-12 9.574 35,377 +779 0.01% 338,684
2019-03-21 2019-03-19 8.816 34,598 -3,896 0.01% 305,030
2019-02-18 2019-02-14 8.008 38,494 -3,896 0.01% 308,257
2019-01-30 2019-01-28 7.264 42,390 -7,792 0.02% 307,904
2019-01-29 2019-01-25 7.058 50,182 -7,793 0.02% 354,198
2019-01-15 2019-01-11 6.558 57,975 -7,792 0.02% 380,187
2019-01-07 2019-01-03 5.736 65,767 -2,338 0.02% 377,269
2018-11-06 2018-11-02 5.595 68,105 -7,792 0.03% 381,067
2018-09-24 2018-09-20 5.929 75,897 -3,896 0.03% 449,989
2018-08-20 2018-08-16 5.724 79,793 +2,338 0.03% 456,704
2018-08-17 2018-08-15 5.788 77,455 -2,338 0.03% 448,292
2018-08-14 2018-08-10 6.198 79,793 +3,896 0.03% 494,592
2018-07-27 2018-07-25 6.365 75,897 -779 0.03% 483,105
2018-06-29 2018-06-27 6.494 76,676 -2,338 0.03% 497,904
2018-06-27 2018-06-25 6.686 79,014 -3,117 0.03% 528,296
2018-06-20 2018-06-15 7.302 82,131 +3,896 0.03% 599,729
2018-06-12 2018-06-08 7.533 78,235 +5,455 0.03% 589,352
2018-06-05 2018-06-01 7.546 72,780 -3,896 0.03% 549,193
2018-05-25 2018-05-23 7.803 76,676 -10,909 0.03% 598,272
2018-05-17 2018-05-15 7.623 87,585 +1,558 0.03% 667,654
2018-05-15 2018-05-11 7.661 86,027 +9,351 0.03% 659,090
2018-05-14 2018-05-10 7.828 76,676 +3,896 0.03% 600,240
2018-04-09 2018-04-04 8.059 72,780 -6,545 0.03% 586,553
2018-04-04 2018-03-29 7.841 79,325 +6,545 0.03% 621,995
2018-02-21 2018-02-15 8.111 72,780 -7,792 0.03% 590,289
2018-02-14 2018-02-12 7.726 80,572 +7,792 0.03% 622,467
2018-01-30 2018-01-26 9.728 72,780 +779 0.03% 707,973
2018-01-29 2018-01-25 9.676 72,001 -3,896 0.03% 696,699
2018-01-25 2018-01-23 8.727 75,897 +7,792 0.03% 662,322
2018-01-09 2018-01-05 8.611 68,105 +7,793 0.03% 586,458
2018-01-08 2018-01-04 8.585 60,312 -2,338 0.02% 517,804
2018-01-04 2018-01-02 8.534 62,650 -2,338 0.02% 534,660
2018-01-02 2017-12-28 8.239 64,988 +2,338 0.02% 535,431
2017-12-08 2017-12-06 7.918 62,650 +3,896 0.02% 496,068
2017-11-22 2017-11-20 8.765 58,754 +7,792 0.02% 514,984
2017-11-07 2017-11-03 10.177 50,962 -2,337 0.02% 518,627
2017-11-02 2017-10-31 9.753 53,299 -1,559 0.02% 519,838
2017-11-01 2017-10-30 9.869 54,858 +2,338 0.02% 541,379
2017-10-31 2017-10-27 10.023 52,520 -1,558 0.02% 526,394
2017-10-30 2017-10-26 9.869 54,078 -3,117 0.02% 533,682
2017-10-26 2017-10-24 9.663 57,195 +2,337 0.02% 552,699
2017-10-25 2017-10-23 9.882 54,858 +1,559 0.02% 542,083
2017-10-19 2017-10-17 10.344 53,299 -1,559 0.02% 551,302
2017-10-18 2017-10-16 10.023 54,858 +3,896 0.02% 549,827
2017-09-15 2017-09-13 10.818 50,962 -2,337 0.02% 551,327
2017-08-14 2017-08-10 10.459 53,299 -13,247 0.02% 557,458
2017-08-08 2017-08-04 10.934 66,546 -3,896 0.03% 727,607
2017-07-31 2017-07-27 10.767 70,442 -2,338 0.03% 758,454
2017-07-25 2017-07-21 9.882 72,780 -4,675 0.03% 719,181
2017-07-24 2017-07-20 9.663 77,455 +2,337 0.03% 748,479
2017-07-20 2017-07-18 9.753 75,118 +3,897 0.03% 732,644
2017-07-19 2017-07-17 9.856 71,221 -9,351 0.03% 701,948
2017-07-18 2017-07-14 9.779 80,572 -5,143 0.03% 787,906
2017-07-14 2017-07-12 8.996 85,715 +3,896 0.03% 771,099
2017-07-13 2017-07-11 9.009 81,819 +3,896 0.03% 737,100
2017-07-12 2017-07-10 9.176 77,923 -3,117 0.03% 715,002
2017-07-11 2017-07-07 9.022 81,040 +2,805 0.03% 731,122
2017-07-10 2017-07-06 9.073 78,235 +7,014 0.03% 709,832
2017-07-07 2017-07-05 9.176 71,221 -3,429 0.03% 653,506
2017-07-05 2017-07-03 9.189 74,650 -5,143 0.03% 685,927
2017-07-04 2017-06-30 8.996 79,793 +779 0.03% 717,824
2017-06-29 2017-06-27 9.086 79,014 -7,792 0.03% 717,914
2017-06-28 2017-06-26 9.112 86,806 -7,013 0.03% 790,940
2017-06-26 2017-06-22 9.086 93,819 +3,117 0.04% 852,431
2017-06-20 2017-06-16 8.804 90,702 +3,896 0.03% 798,503
2017-06-12 2017-06-08 9.189 86,806 -3,896 0.03% 797,624
2017-05-12 2017-05-10 8.508 90,702 +3,428 0.03% 771,731
2017-05-11 2017-05-09 8.585 87,274 +2,026 0.03% 749,284
2017-05-10 2017-05-08 8.560 85,248 +3,897 0.03% 729,702
2017-05-09 2017-05-05 8.714 81,351 +2,337 0.03% 708,872
2017-04-20 2017-04-18 9.035 79,014 +5,455 0.03% 713,858
2017-04-19 2017-04-13 9.291 73,559 +2,338 0.03% 683,455
2017-03-30 2017-03-28 10.138 71,221 +3,896 0.03% 722,055
2017-03-24 2017-03-22 10.831 67,325 -2,182 0.03% 729,213
2017-03-23 2017-03-21 10.972 69,507 +1,558 0.03% 762,658
2017-03-22 2017-03-20 10.921 67,949 +2,338 0.03% 742,075
2017-03-20 2017-03-16 11.165 65,611 -3,896 0.02% 732,540
2017-03-17 2017-03-15 11.229 69,507 -6,546 0.03% 780,498
2017-02-10 2017-02-08 9.689 76,053 +6,546 0.03% 736,883
2017-02-07 2017-02-03 9.266 69,507 -4,676 0.03% 644,023
2017-02-01 2017-01-25 9.830 74,183 +1,559 0.03% 729,237
2017-01-23 2017-01-19 10.061 72,624 -99,741 0.03% 730,687
2017-01-20 2017-01-18 9.920 172,365 -2,494 0.07% 1,709,873
2017-01-18 2017-01-16 9.330 174,859 +2,338 0.07% 1,631,390
2017-01-17 2017-01-13 9.753 172,521 -1,559 0.07% 1,682,639
2017-01-12 2017-01-10 9.445 174,080 -7,792 0.07% 1,644,228
2017-01-11 2017-01-09 9.189 181,872 -3,896 0.07% 1,671,145
2016-12-21 2016-12-19 8.701 185,768 -7,792 0.07% 1,616,352
2016-12-16 2016-12-14 9.035 193,560 +3,896 0.07% 1,748,733
2016-12-15 2016-12-13 9.047 189,664 +78,858 0.07% 1,715,969
2016-12-12 2016-12-08 8.585 110,806 +7,792 0.04% 951,316
2016-12-02 2016-11-30 8.226 103,014 -13,247 0.04% 847,402
2016-11-24 2016-11-22 8.149 116,261 +13,247 0.04% 947,421
2016-11-09 2016-11-07 7.738 103,014 -7,792 0.04% 797,166
2016-11-08 2016-11-04 7.584 110,806 +3,896 0.04% 840,400
2016-11-02 2016-10-31 7.713 106,910 +3,896 0.04% 824,571
2016-10-04 2016-09-30 7.867 103,014 +1,558 0.04% 810,386
2016-09-07 2016-09-05 7.854 101,456 -3,896 0.04% 796,828
2016-09-06 2016-09-02 7.828 105,352 -6,233 0.04% 824,723
2016-09-02 2016-08-31 7.777 111,585 +6,233 0.04% 867,788
2016-08-26 2016-08-24 7.892 105,352 +3,896 0.04% 831,483
2016-08-25 2016-08-23 7.995 101,456 -12,467 0.04% 811,150
2016-08-18 2016-08-16 8.175 113,923 -3,896 0.04% 931,293
2016-08-10 2016-08-08 7.828 117,819 -156 0.04% 922,318
2016-08-05 2016-08-03 7.777 117,975 -12,468 0.04% 917,483
2016-08-03 2016-07-29 7.880 130,443 +9,351 0.05% 1,027,838
2016-07-29 2016-07-27 7.969 121,092 +15,585 0.05% 965,034
2016-07-28 2016-07-26 8.046 105,507 -3,897 0.04% 848,954
2016-07-27 2016-07-25 7.931 109,404 -3,896 0.04% 867,675
2016-07-22 2016-07-20 7.880 113,300 -4,675 0.04% 892,758
2016-07-19 2016-07-15 7.957 117,975 +4,675 0.04% 938,679
2016-07-04 2016-06-29 7.738 113,300 -3,896 0.04% 876,764
2016-06-21 2016-06-17 7.341 117,196 -1,247 0.04% 860,289
2016-06-06 2016-06-02 7.715 118,443 +1,416 0.04% 913,808
2016-05-13 2016-05-11 7.300 117,027 -15,398 0.04% 854,243
2016-04-20 2016-04-18 8.430 132,425 -3,079 0.05% 1,116,282
2016-04-18 2016-04-14 8.611 135,504 +15,398 0.05% 1,166,876
2016-04-15 2016-04-13 8.676 120,106 -6,313 0.05% 1,042,078
2016-04-12 2016-04-08 8.014 126,419 +6,313 0.05% 1,013,110
2016-03-18 2016-03-16 8.209 120,106 -4,620 0.05% 985,918
2016-03-01 2016-02-26 7.754 124,726 +1,540 0.05% 967,143
2016-02-17 2016-02-15 7.572 123,186 -770 0.05% 932,801
2016-02-15 2016-02-11 7.416 123,956 +1,540 0.05% 919,312
2016-02-12 2016-02-05 7.806 122,416 -6,159 0.05% 955,591
2016-02-05 2016-02-03 7.728 128,575 +10,009 0.05% 993,648
2016-02-04 2016-02-02 7.962 118,566 +10,008 0.05% 944,017
2016-02-03 2016-02-01 7.884 108,558 -3,079 0.04% 855,874
2016-02-02 2016-01-29 8.131 111,637 +3,849 0.04% 907,699
2016-01-18 2016-01-14 8.624 107,788 -1,693 0.04% 929,603
2016-01-14 2016-01-12 8.559 109,481 -15,399 0.04% 937,095
2016-01-12 2016-01-08 9.118 124,880 -13,858 0.05% 1,138,647
2016-01-11 2016-01-07 8.988 138,738 +10,779 0.05% 1,246,984
2016-01-08 2016-01-06 9.728 127,959 -10,779 0.05% 1,244,835
2015-12-29 2015-12-24 10.209 138,738 +3,850 0.05% 1,416,372
2015-12-22 2015-12-18 10.521 134,888 -14,629 0.05% 1,419,115
2015-12-21 2015-12-17 10.573 149,517 -3,079 0.06% 1,580,790
2015-12-18 2015-12-16 10.300 152,596 +3,849 0.06% 1,571,721
2015-12-16 2015-12-14 10.092 148,747 -6,159 0.06% 1,501,165
2015-12-15 2015-12-11 9.767 154,906 +3,849 0.06% 1,513,022
2015-12-14 2015-12-10 10.027 151,057 +10,779 0.06% 1,514,668
2015-12-11 2015-12-09 10.235 140,278 -12,318 0.05% 1,435,737
2015-12-10 2015-12-08 10.508 152,596 +3,079 0.06% 1,603,433
2015-12-07 2015-12-03 10.793 149,517 -3,079 0.06% 1,613,804
2015-12-04 2015-12-02 10.651 152,596 +3,079 0.06% 1,625,235
2015-11-30 2015-11-26 11.274 149,517 -2,310 0.06% 1,685,658
2015-11-20 2015-11-18 11.066 151,827 -6,159 0.06% 1,680,149
2015-11-18 2015-11-16 11.092 157,986 -1,540 0.06% 1,752,410
2015-11-17 2015-11-13 11.300 159,526 -6,929 0.06% 1,802,644
2015-11-16 2015-11-12 11.495 166,455 +3,850 0.06% 1,913,372
2015-11-11 2015-11-09 11.495 162,605 +7,699 0.06% 1,869,117
2015-11-10 2015-11-06 11.716 154,906 -1,540 0.06% 1,814,822
2015-11-09 2015-11-05 11.755 156,446 -7,699 0.06% 1,838,960
2015-11-06 2015-11-04 11.807 164,145 -2,310 0.06% 1,937,987
2015-11-05 2015-11-03 11.261 166,455 +4,620 0.06% 1,874,456
2015-11-04 2015-11-02 11.287 161,835 +3,079 0.06% 1,826,634
2015-11-03 2015-10-30 12.092 158,756 -2,309 0.06% 1,919,725
2015-10-27 2015-10-23 12.417 161,065 +13,858 0.06% 1,999,946
2015-10-23 2015-10-20 12.781 147,207 -1,540 0.06% 1,881,407
2015-10-22 2015-10-19 12.898 148,747 -3,080 0.06% 1,918,477
2015-10-20 2015-10-16 12.690 151,827 +30,797 0.06% 1,926,650
2015-10-16 2015-10-14 12.573 121,030 +4,619 0.05% 1,521,695
2015-10-15 2015-10-13 12.573 116,411 +20,018 0.04% 1,463,621
2015-10-14 2015-10-12 12.287 96,393 -2,310 0.04% 1,184,393
2015-10-13 2015-10-09 11.690 98,703 -5,389 0.04% 1,153,804
2015-10-07 2015-10-05 10.910 104,092 +5,389 0.04% 1,135,680
2015-10-05 2015-09-30 10.326 98,703 -3,079 0.04% 1,019,194
2015-10-02 2015-09-29 10.079 101,782 +3,079 0.04% 1,025,869
2015-09-25 2015-09-23 10.651 98,703 -15,090 0.04% 1,051,244
2015-09-23 2015-09-21 11.066 113,793 -3,849 0.04% 1,259,257
2015-09-22 2015-09-18 10.884 117,642 +16,938 0.04% 1,280,459
2015-09-18 2015-09-16 10.754 100,704 +2,001 0.04% 1,083,020
2015-09-04 2015-09-01 10.845 98,703 +7,699 0.04% 1,070,474
2015-09-01 2015-08-28 11.833 91,004 -7,699 0.03% 1,076,808
2015-08-31 2015-08-27 11.560 98,703 +3,850 0.04% 1,140,984
2015-08-27 2015-08-25 10.664 94,853 -7,699 0.04% 1,011,471
2015-08-26 2015-08-24 10.780 102,552 +5,851 0.04% 1,105,558
2015-08-13 2015-08-11 14.365 96,701 -3,849 0.04% 1,389,138
2015-08-11 2015-08-07 13.222 100,550 -3,850 0.04% 1,329,502
2015-08-10 2015-08-06 12.716 104,400 +2,310 0.04% 1,327,524
2015-08-06 2015-08-04 12.560 102,090 +3,849 0.04% 1,282,239
2015-08-05 2015-08-03 12.547 98,241 +616 0.04% 1,232,620
2015-07-27 2015-07-23 14.625 97,625 -4,619 0.04% 1,427,771
2015-07-20 2015-07-16 14.469 102,244 -7,083 0.04% 1,479,389
2015-07-17 2015-07-15 14.054 109,327 +7,083 0.04% 1,536,434
2015-07-15 2015-07-13 16.106 102,244 +616 0.04% 1,646,716
2015-07-14 2015-07-10 15.612 101,628 -7,699 0.04% 1,586,635
2015-07-13 2015-07-09 14.365 109,327 +3,849 0.04% 1,570,514
2015-07-10 2015-07-08 12.612 105,478 +3,850 0.04% 1,330,272
2015-07-09 2015-07-07 14.261 101,628 +3,849 0.04% 1,449,356
2015-07-08 2015-07-06 15.586 97,779 -3,849 0.04% 1,524,004
2015-07-07 2015-07-03 17.405 101,628 -2,310 0.04% 1,768,795
2015-07-06 2015-07-02 17.976 103,938 -2,002 0.04% 1,868,399
2015-06-30 2015-06-26 19.978 105,940 -10,318 0.04% 2,116,434
2015-06-26 2015-06-24 20.423 116,258 +3,513 0.04% 2,374,311
2015-06-25 2015-06-23 20.239 112,745 +9,778 0.04% 2,281,902
2015-06-23 2015-06-19 20.135 102,967 -1,528 0.04% 2,073,216
2015-06-22 2015-06-18 19.925 104,495 +7,638 0.04% 2,082,094
2015-06-16 2015-06-12 21.234 96,857 +1,223 0.04% 2,056,705
2015-06-12 2015-06-10 20.842 95,634 -1,528 0.04% 1,993,176
2015-06-11 2015-06-09 21.522 97,162 +3,819 0.04% 2,091,166
2015-06-10 2015-06-08 22.203 93,343 +4,583 0.04% 2,072,516
2015-06-09 2015-06-05 22.360 88,760 -5,347 0.03% 1,984,702
2015-06-05 2015-06-03 22.308 94,107 -1,527 0.04% 2,099,335
2015-06-04 2015-06-02 23.172 95,634 +2,291 0.04% 2,216,031
2015-06-03 2015-06-01 23.617 93,343 -9,013 0.04% 2,204,492
2015-06-02 2015-05-29 22.544 102,356 +3,055 0.04% 2,307,473
2015-06-01 2015-05-28 22.805 99,301 +9,777 0.04% 2,264,602
2015-05-28 2015-05-26 24.507 89,524 -9,166 0.03% 2,193,994
2015-05-26 2015-05-21 23.486 98,690 -764 0.04% 2,317,852
2015-05-22 2015-05-20 22.648 99,454 -10,694 0.04% 2,252,468
2015-05-21 2015-05-19 22.805 110,148 +5,347 0.04% 2,511,973
2015-05-20 2015-05-18 22.334 104,801 +5,500 0.04% 2,340,640
2015-05-18 2015-05-14 22.491 99,301 -3,055 0.04% 2,233,402
2015-05-15 2015-05-13 22.098 102,356 +1,527 0.04% 2,261,913
2015-05-14 2015-05-12 22.805 100,829 +3,820 0.04% 2,299,449
2015-05-13 2015-05-11 22.413 97,009 +2,902 0.04% 2,174,233
2015-05-12 2015-05-08 21.941 94,107 -1,527 0.04% 2,064,839
2015-05-11 2015-05-07 21.051 95,634 +7,638 0.04% 2,013,208
2015-05-08 2015-05-06 21.653 87,996 +1,528 0.03% 1,905,411
2015-05-07 2015-05-05 22.203 86,468 +9,930 0.03% 1,919,868
2015-05-05 2015-04-30 23.093 76,538 -3,819 0.03% 1,767,526
2015-05-04 2015-04-29 23.669 80,357 -21,388 0.03% 1,902,008
2015-04-30 2015-04-28 23.722 101,745 +305 0.04% 2,413,579
2015-04-29 2015-04-27 24.455 101,440 +1,528 0.04% 2,480,712
2015-04-27 2015-04-23 25.162 99,912 +1,528 0.04% 2,513,977
2015-04-24 2015-04-22 25.607 98,384 -764 0.04% 2,519,321
2015-04-23 2015-04-21 24.481 99,148 +3,055 0.04% 2,427,257
2015-04-22 2015-04-20 24.219 96,093 -8,708 0.04% 2,327,307
2015-04-21 2015-04-17 26.314 104,801 +6,111 0.04% 2,757,730
2015-04-20 2015-04-16 26.379 98,690 +3,056 0.04% 2,603,385
2015-04-17 2015-04-15 23.041 95,634 -56,526 0.04% 2,203,511
2015-04-16 2015-04-14 24.376 152,160 -763 0.06% 3,709,116
2015-04-15 2015-04-13 25.267 152,923 +1,527 0.06% 3,863,851
2015-04-14 2015-04-10 24.560 151,396 -764 0.06% 3,718,240
2015-04-13 2015-04-09 25.083 152,160 +54,540 0.06% 3,816,684
2015-04-10 2015-04-08 23.015 97,620 -4,278 0.04% 2,246,714
2015-04-09 2015-04-02 20.632 101,898 -4,278 0.04% 2,102,384
2015-04-08 2015-04-01 19.637 106,176 +7,181 0.04% 2,085,008
2015-04-02 2015-03-31 19.585 98,995 +1,527 0.04% 1,938,809
2015-04-01 2015-03-30 19.742 97,468 -6,722 0.04% 1,924,215
2015-03-30 2015-03-26 18.773 104,190 +5,195 0.04% 1,955,984
2015-03-27 2015-03-25 18.826 98,995 +1,527 0.04% 1,863,641
2015-03-24 2015-03-20 19.323 97,468 +3,667 0.04% 1,883,383
2015-03-20 2015-03-18 19.847 93,801 -1,528 0.04% 1,861,645
2015-03-17 2015-03-13 19.297 95,329 +1,528 0.04% 1,839,555
2015-03-13 2015-03-11 19.559 93,801 -3,819 0.04% 1,834,629
2015-03-09 2015-03-05 20.109 97,620 -6,875 0.04% 1,963,000
2015-03-06 2015-03-04 20.501 104,495 +3,055 0.04% 2,142,286
2015-03-05 2015-03-03 20.999 101,440 +3,056 0.04% 2,130,119
2015-02-17 2015-02-13 20.501 98,384 +3,055 0.04% 2,017,002
2015-02-05 2015-02-03 21.130 95,329 -3,055 0.04% 2,014,275
2015-02-04 2015-02-02 20.737 98,384 +3,055 0.04% 2,040,186
2015-02-02 2015-01-29 21.784 95,329 -4,277 0.04% 2,076,675
2015-01-30 2015-01-28 21.051 99,606 -4,584 0.04% 2,096,823
2015-01-29 2015-01-27 20.894 104,190 +6,875 0.04% 2,176,953
2015-01-28 2015-01-26 21.287 97,315 -1,528 0.04% 2,071,527
2015-01-27 2015-01-23 20.109 98,843 +4,584 0.04% 1,987,592
2015-01-23 2015-01-21 19.663 94,259 +458 0.04% 1,853,459
2015-01-19 2015-01-15 19.794 93,801 -7,333 0.04% 1,856,733
2015-01-15 2015-01-13 19.978 101,134 -25,207 0.04% 2,020,421
2015-01-12 2015-01-08 20.030 126,341 -6,111 0.05% 2,530,614
2015-01-09 2015-01-07 20.056 132,452 -1,528 0.05% 2,656,486
2015-01-08 2015-01-06 19.402 133,980 -7,638 0.05% 2,599,431
2015-01-07 2015-01-05 18.878 141,618 +12,221 0.05% 2,673,461
2015-01-05 2014-12-31 18.669 129,397 -2,291 0.05% 2,415,650
2015-01-02 2014-12-29 17.674 131,688 +1,527 0.05% 2,327,395
2014-12-22 2014-12-18 17.464 130,161 -763 0.05% 2,273,144
2014-12-18 2014-12-16 16.888 130,924 +14,513 0.05% 2,211,053
2014-12-16 2014-12-12 16.967 116,411 -7,639 0.04% 1,975,101
2014-12-12 2014-12-10 16.888 124,050 -1,527 0.05% 2,094,965
2014-12-11 2014-12-09 16.757 125,577 +4,583 0.05% 2,104,313
2014-12-10 2014-12-08 17.857 120,994 -1,528 0.05% 2,160,570
2014-12-08 2014-12-04 17.307 122,522 -1,528 0.05% 2,120,488
2014-12-05 2014-12-03 16.862 124,050 +1,528 0.05% 2,091,717
2014-12-03 2014-12-01 17.569 122,522 +1,528 0.05% 2,152,568
2014-11-27 2014-11-25 18.721 120,994 +1,527 0.05% 2,265,114
2014-11-24 2014-11-20 18.878 119,467 -305 0.05% 2,255,295
2014-11-19 2014-11-17 18.616 119,772 +1,528 0.05% 2,229,693
2014-11-18 2014-11-14 19.192 118,244 -15,278 0.05% 2,269,359
2014-11-17 2014-11-13 19.585 133,522 +7,333 0.05% 2,615,018
2014-11-14 2014-11-12 19.192 126,189 -2,291 0.05% 2,421,841
2014-11-13 2014-11-11 18.616 128,480 +2,291 0.05% 2,391,803
2014-11-11 2014-11-07 17.595 126,189 -30,554 0.05% 2,220,296
2014-11-10 2014-11-06 18.511 156,743 -15,277 0.06% 2,901,535
2014-11-07 2014-11-05 16.967 172,020 +7,639 0.07% 2,918,597
2014-11-05 2014-11-03 16.914 164,381 -4,583 0.06% 2,780,381
2014-11-04 2014-10-31 17.176 168,964 +7,638 0.07% 2,902,139
2014-10-30 2014-10-28 17.831 161,326 +4,583 0.06% 2,876,548
2014-10-24 2014-10-22 18.197 156,743 -1,527 0.06% 2,852,287
2014-10-22 2014-10-20 18.485 158,270 +9,166 0.06% 2,925,658
2014-10-21 2014-10-17 18.459 149,104 +305 0.06% 2,752,318
2014-10-16 2014-10-14 18.066 148,799 -1,527 0.06% 2,688,248
2014-10-15 2014-10-13 18.721 150,326 +10,694 0.06% 2,814,235
2014-09-29 2014-09-25 18.433 139,632 -9,014 0.05% 2,573,818
2014-09-26 2014-09-24 17.595 148,646 +1,528 0.06% 2,615,428
2014-09-23 2014-09-19 17.098 147,118 +2,291 0.06% 2,515,354
2014-09-16 2014-09-12 17.281 144,827 -15,277 0.06% 2,502,728
2014-09-12 2014-09-10 17.202 160,104 +15,277 0.06% 2,754,151
2014-09-03 2014-09-01 16.757 144,827 -1,527 0.06% 2,426,888
2014-08-29 2014-08-27 17.071 146,354 +2,291 0.06% 2,498,460
2014-08-22 2014-08-20 17.883 144,063 +12,986 0.06% 2,576,282
2014-08-21 2014-08-19 18.171 131,077 -9,166 0.05% 2,381,805
2014-08-20 2014-08-18 17.935 140,243 +16,804 0.05% 2,515,313
2014-08-14 2014-08-12 18.380 123,439 +764 0.05% 2,268,870
2014-08-13 2014-08-11 18.302 122,675 +2,292 0.05% 2,245,192
2014-08-11 2014-08-07 17.909 120,383 +52,706 0.05% 2,155,964
2014-06-30 2014-06-26 17.019 67,677 -1,528 0.03% 1,151,794
2014-06-20 2014-06-18 16.967 69,205 -4,125 0.03% 1,174,175
2014-06-17 2014-06-13 16.836 73,330 -4,583 0.03% 1,234,562
2014-05-14 2014-05-12 15.396 77,913 +1,069 0.03% 1,199,520
2014-05-02 2014-04-29 16.116 76,844 +1,439 0.03% 1,238,447
2014-03-17 2014-03-13 16.276 75,405 +4,498 0.03% 1,227,327
2014-03-04 2014-02-28 16.570 70,907 -7,496 0.03% 1,174,928
2014-03-03 2014-02-27 16.330 78,403 -2,998 0.03% 1,280,308
2014-02-12 2014-02-10 15.209 81,401 -1,499 0.03% 1,238,041
2014-02-11 2014-02-07 14.462 82,900 +1,499 0.03% 1,198,904
2014-01-15 2014-01-13 15.529 81,401 +1,499 0.03% 1,264,105
2014-01-08 2014-01-06 16.677 79,902 +1,499 0.03% 1,332,503
2013-12-23 2013-12-19 17.237 78,403 -1,499 0.03% 1,351,437
2013-12-20 2013-12-18 17.024 79,902 +1,499 0.03% 1,360,219
2013-12-13 2013-12-11 17.531 78,403 +750 0.03% 1,374,449
2013-12-10 2013-12-06 18.918 77,653 -2,249 0.03% 1,469,044
2013-12-06 2013-12-04 19.105 79,902 -2,248 0.03% 1,526,515
2013-12-05 2013-12-03 19.612 82,150 -2,249 0.03% 1,611,111
2013-11-29 2013-11-27 17.424 84,399 -750 0.03% 1,470,554
2013-11-25 2013-11-21 17.504 85,149 +1,499 0.03% 1,490,438
2013-11-20 2013-11-18 17.557 83,650 -149 0.03% 1,468,664
2013-11-12 2013-11-08 16.730 83,799 +1,649 0.03% 1,401,964
2013-11-05 2013-11-01 17.130 82,150 -11,993 0.03% 1,407,256
2013-11-04 2013-10-31 16.650 94,143 -600 0.04% 1,567,484
2013-10-25 2013-10-23 15.876 94,743 -1,499 0.04% 1,504,162
2013-10-22 2013-10-18 15.609 96,242 -1,349 0.04% 1,502,280
2013-10-11 2013-10-09 15.209 97,591 +1,499 0.04% 1,484,277
2013-10-10 2013-10-08 15.423 96,092 +1,349 0.04% 1,481,991
2013-09-25 2013-09-23 15.609 94,743 -1,649 0.04% 1,478,882
2013-09-12 2013-09-10 15.956 96,392 -5,547 0.04% 1,538,058
2013-09-11 2013-09-09 15.182 101,939 +11,993 0.04% 1,547,687
2013-09-09 2013-09-05 15.076 89,946 -2,998 0.04% 1,356,003
2013-09-05 2013-09-03 14.622 92,944 +2,998 0.04% 1,359,040
2013-08-29 2013-08-27 14.435 89,946 -6,296 0.04% 1,298,403
2013-08-28 2013-08-26 14.435 96,242 -9,744 0.04% 1,389,288
2013-08-27 2013-08-23 14.435 105,986 +9,744 0.04% 1,529,946
2013-08-26 2013-08-22 14.702 96,242 +6,296 0.04% 1,414,968
2013-08-21 2013-08-19 15.209 89,946 -5,696 0.04% 1,368,003
2013-08-20 2013-08-16 15.263 95,642 +7,495 0.04% 1,459,739
2013-08-19 2013-08-15 15.102 88,147 -3,748 0.03% 1,331,234
2013-08-13 2013-08-09 14.676 91,895 +2,549 0.04% 1,348,606
2013-08-08 2013-08-06 14.916 89,346 -1,050 0.04% 1,332,654
2013-07-31 2013-07-29 14.649 90,396 -8,245 0.04% 1,324,195
2013-07-30 2013-07-26 14.702 98,641 +8,245 0.04% 1,450,239
2013-07-26 2013-07-24 14.729 90,396 -14,990 0.04% 1,331,431
2013-07-25 2013-07-23 14.382 105,386 +14,990 0.04% 1,515,661
2013-07-23 2013-07-19 14.249 90,396 +3,748 0.04% 1,288,015
2013-07-18 2013-07-16 14.569 86,648 -7,495 0.03% 1,262,355
2013-07-16 2013-07-12 14.435 94,143 +7,495 0.04% 1,358,988
2013-07-15 2013-07-11 14.035 86,648 -11,243 0.03% 1,216,115
2013-07-12 2013-07-10 13.395 97,891 +11,843 0.04% 1,311,224
2013-07-05 2013-07-03 14.435 86,048 -2,998 0.03% 1,242,134
2013-07-04 2013-07-02 14.275 89,046 -18,739 0.03% 1,271,155
2013-07-02 2013-06-27 13.742 107,785 +14,241 0.04% 1,481,140
2013-06-28 2013-06-26 14.329 93,544 -6,596 0.04% 1,340,358
2013-06-27 2013-06-25 13.688 100,140 +7,046 0.04% 1,370,741
2013-06-26 2013-06-24 14.169 93,094 +1,499 0.04% 1,319,006
2013-06-25 2013-06-21 14.702 91,595 +1,050 0.04% 1,346,647
2013-06-24 2013-06-20 14.676 90,545 +2,248 0.04% 1,328,794
2013-06-06 2013-06-04 15.343 88,297 +2,998 0.03% 1,354,704
2013-05-28 2013-05-24 17.208 85,299 +3,880 0.03% 1,467,823
2013-05-23 2013-05-21 18.611 81,419 -2,966 0.03% 1,515,249
2013-05-22 2013-05-20 17.693 84,385 +2,966 0.03% 1,493,064
2013-05-16 2013-05-14 17.855 81,419 -2,224 0.03% 1,453,761
2013-05-09 2013-05-07 17.720 83,643 -3,708 0.03% 1,482,191
2013-05-06 2013-05-02 15.131 87,351 -11,864 0.03% 1,321,722
2013-05-03 2013-04-30 14.700 99,215 +11,864 0.04% 1,458,421
2013-04-05 2013-04-02 16.507 87,351 +4,005 0.03% 1,441,878
2013-04-03 2013-03-28 17.343 83,346 -3,708 0.03% 1,445,456
2013-03-13 2013-03-11 20.337 87,054 +5,932 0.03% 1,770,391
2013-03-12 2013-03-08 21.038 81,122 +1,483 0.03% 1,706,642
2013-03-04 2013-02-28 19.662 79,639 +3,708 0.03% 1,565,895
2013-02-26 2013-02-22 20.040 75,931 -7,415 0.03% 1,521,658
2013-02-07 2013-02-05 19.662 83,346 -8,157 0.03% 1,638,783
2013-01-18 2013-01-16 20.930 91,503 -1,483 0.04% 1,915,165
2013-01-16 2013-01-14 21.712 92,986 +1,483 0.04% 2,018,937
2013-01-11 2013-01-09 21.739 91,503 +2,966 0.04% 1,989,205
2013-01-10 2013-01-08 21.820 88,537 -742 0.04% 1,931,891
2013-01-07 2013-01-03 22.899 89,279 -2,224 0.04% 2,044,402
2013-01-03 2012-12-31 21.092 91,503 +1,483 0.04% 1,929,973
2012-12-28 2012-12-24 21.254 90,020 -2,225 0.04% 1,913,262
2012-12-19 2012-12-17 20.256 92,245 -42,266 0.04% 1,868,495
2012-12-17 2012-12-13 20.094 134,511 +2,224 0.05% 2,702,858
2012-12-14 2012-12-12 20.768 132,287 -2,224 0.05% 2,747,370
2012-12-13 2012-12-11 19.770 134,511 +1,928 0.05% 2,659,322
2012-12-12 2012-12-10 19.932 132,583 +2,966 0.05% 2,642,661
2012-12-11 2012-12-07 18.098 129,617 +1,483 0.05% 2,345,815
2012-11-26 2012-11-22 17.693 128,134 +2,225 0.05% 2,267,135
2012-11-23 2012-11-21 17.747 125,909 -890 0.05% 2,234,559
2012-11-22 2012-11-20 17.747 126,799 -742 0.05% 2,250,354
2012-11-19 2012-11-15 17.909 127,541 +742 0.05% 2,284,163
2012-11-15 2012-11-13 17.532 126,799 -1,187 0.05% 2,222,995
2012-11-13 2012-11-09 17.990 127,986 -1,334 0.05% 2,302,489
2012-11-12 2012-11-08 18.044 129,320 +889 0.05% 2,333,464
2012-11-09 2012-11-07 18.260 128,431 -741 0.05% 2,345,134
2012-11-08 2012-11-06 17.882 129,172 +741 0.05% 2,309,889
2012-11-07 2012-11-05 18.476 128,431 -741 0.05% 2,372,847
2012-11-06 2012-11-02 18.664 129,172 +741 0.05% 2,410,925
2012-11-05 2012-11-01 18.584 128,431 +41,377 0.05% 2,386,703
2012-11-02 2012-10-31 17.505 87,054 -297 0.03% 1,523,851
2012-11-01 2012-10-30 17.019 87,351 +2,818 0.03% 1,486,642
2012-10-30 2012-10-26 16.938 84,533 -43,453 0.03% 1,431,842
2012-10-29 2012-10-25 17.828 127,986 -1,483 0.05% 2,281,777
2012-10-26 2012-10-24 18.152 129,469 +890 0.05% 2,350,120
2012-10-25 2012-10-22 18.422 128,579 -2,224 0.05% 2,368,645
2012-10-24 2012-10-19 18.584 130,803 -2,967 0.05% 2,430,783
2012-10-19 2012-10-17 16.426 133,770 -1,779 0.05% 2,197,279
2012-10-17 2012-10-15 16.210 135,549 -5,191 0.05% 2,197,253
2012-10-16 2012-10-12 15.077 140,740 +1,483 0.06% 2,121,967
2012-10-15 2012-10-11 14.996 139,257 +14,831 0.06% 2,088,339
2012-10-11 2012-10-09 14.942 124,426 +10,084 0.05% 1,859,217
2012-10-10 2012-10-08 14.727 114,342 -5,042 0.05% 1,683,866
2012-10-09 2012-10-05 14.915 119,384 +741 0.05% 1,780,658
2012-10-08 2012-10-04 14.322 118,643 +2,818 0.05% 1,699,205
2012-10-05 2012-10-03 13.917 115,825 +1,483 0.05% 1,611,986
2012-10-04 2012-09-28 14.241 114,342 +2,225 0.05% 1,628,354
2012-10-03 2012-09-27 14.106 112,117 +2,521 0.04% 1,581,548
2012-09-21 2012-09-19 15.374 109,596 +1,038 0.04% 1,684,918
2012-09-17 2012-09-13 14.996 108,558 -2,966 0.04% 1,627,968
2012-09-13 2012-09-11 14.754 111,524 +3,708 0.04% 1,645,375
2012-09-12 2012-09-10 15.401 107,816 +2,966 0.04% 1,660,460
2012-08-29 2012-08-27 15.185 104,850 +2,224 0.04% 1,592,158
2012-08-27 2012-08-23 16.021 102,626 +2,225 0.04% 1,644,194
2012-08-17 2012-08-15 18.017 100,401 +2,224 0.04% 1,808,938
2012-08-13 2012-08-09 19.015 98,177 -1,483 0.04% 1,866,844
2012-08-09 2012-08-07 18.287 99,660 -9,491 0.04% 1,822,467
2012-08-08 2012-08-06 16.776 109,151 +5,190 0.04% 1,831,164
2012-08-07 2012-08-03 15.940 103,961 +4,301 0.04% 1,657,170
2012-08-06 2012-08-02 15.509 99,660 -9,640 0.04% 1,545,603
2012-08-02 2012-07-31 15.239 109,300 +9,640 0.04% 1,665,627
2012-07-31 2012-07-27 15.374 99,660 -2,966 0.04% 1,532,163
2012-07-30 2012-07-26 14.430 102,626 -741 0.04% 1,480,882
2012-07-25 2012-07-23 16.534 103,367 +296 0.04% 1,709,038
2012-07-24 2012-07-20 17.505 103,071 +2,966 0.04% 1,804,224
2012-07-23 2012-07-19 17.990 100,105 +742 0.04% 1,800,905
2012-07-13 2012-07-11 19.689 99,363 -37,076 0.04% 1,956,396
2012-07-12 2012-07-10 19.743 136,439 +2,521 0.05% 2,693,760
2012-07-11 2012-07-09 20.499 133,918 +37,076 0.05% 2,745,123
2012-07-04 2012-06-29 21.146 96,842 +2,966 0.04% 2,047,807
2012-06-19 2012-06-15 24.032 93,876 +2,966 0.04% 2,256,012
2012-05-23 2012-05-21 23.034 90,910 +297 0.04% 2,094,010
2012-05-21 2012-05-17 25.202 90,613 +1,007 0.04% 2,283,636
2012-05-16 2012-05-14 25.366 89,606 -43,996 0.04% 2,272,922
2012-05-15 2012-05-11 25.338 133,602 +7,332 0.05% 3,385,269
2012-05-14 2012-05-10 25.939 126,270 +14,666 0.05% 3,275,255
2012-05-11 2012-05-09 26.429 111,604 +25,664 0.04% 2,949,633
2012-05-02 2012-04-27 29.457 85,940 -59,395 0.03% 2,531,533
2012-04-30 2012-04-26 29.048 145,335 -3,666 0.06% 4,221,670
2012-04-27 2012-04-25 27.548 149,001 -21,998 0.06% 4,104,640
2012-04-26 2012-04-24 26.211 170,999 +7,333 0.07% 4,482,099
2012-04-24 2012-04-20 26.784 163,666 -734 0.07% 4,383,635
2012-04-20 2012-04-18 26.566 164,400 -1,026 0.07% 4,367,423
2012-04-19 2012-04-17 26.320 165,426 +7,332 0.07% 4,354,071
2012-04-18 2012-04-16 26.211 158,094 +3,667 0.06% 4,143,843
2012-03-30 2012-03-28 24.793 154,427 +733 0.06% 3,828,702
2012-03-28 2012-03-26 25.720 153,694 +73,327 0.06% 3,953,057
2012-03-23 2012-03-21 25.939 80,367 -2,933 0.03% 2,084,600
2012-03-22 2012-03-20 26.429 83,300 +1,760 0.03% 2,201,574
2012-03-21 2012-03-19 27.889 81,540 +733 0.03% 2,274,042
2012-03-19 2012-03-15 27.752 80,807 +4,400 0.03% 2,242,580
2012-03-16 2012-03-14 28.502 76,407 +5,866 0.03% 2,177,780
2012-03-14 2012-03-12 30.071 70,541 -146 0.03% 2,121,215
2012-03-12 2012-03-08 29.184 70,687 -1,467 0.03% 2,062,946
2012-03-09 2012-03-07 28.502 72,154 +733 0.03% 2,056,559
2012-03-07 2012-03-05 28.775 71,421 -2,200 0.03% 2,055,147
2012-03-05 2012-03-01 27.889 73,621 +2,200 0.03% 2,053,192
2012-03-02 2012-02-29 28.639 71,421 +11,733 0.03% 2,045,407
2012-02-28 2012-02-24 27.889 59,688 +6,599 0.02% 1,664,619
2012-02-27 2012-02-23 28.980 53,089 -733 0.02% 1,538,502
2012-02-24 2012-02-22 29.116 53,822 +1,466 0.02% 1,567,084
2012-02-22 2012-02-20 29.866 52,356 +3,227 0.02% 1,563,670
2012-02-16 2012-02-14 29.525 49,129 +1,466 0.02% 1,450,542
2012-02-15 2012-02-13 29.934 47,663 +1,174 0.02% 1,426,758
2012-02-13 2012-02-09 31.980 46,489 +6,159 0.02% 1,486,714
2012-02-10 2012-02-08 31.366 40,330 +1,613 0.02% 1,265,000
2012-02-07 2012-02-03 30.753 38,717 +1,173 0.02% 1,190,646
2012-02-06 2012-02-02 31.775 37,544 +1,467 0.02% 1,192,974
2012-02-02 2012-01-31 31.230 36,077 +1,027 0.01% 1,126,679
2012-01-30 2012-01-26 34.503 35,050 +586 0.01% 1,209,325
2012-01-26 2012-01-19 34.230 34,464 -1,466 0.01% 1,179,706
2012-01-20 2012-01-18 33.685 35,930 -734 0.01% 1,210,288
2012-01-17 2012-01-13 31.571 36,664 +734 0.01% 1,157,512
2012-01-12 2012-01-10 33.071 35,930 -7,920 0.01% 1,188,238
2011-12-29 2011-12-23 31.503 43,850 -880 0.02% 1,381,389
2011-12-28 2011-12-22 30.071 44,730 +147 0.02% 1,345,061
2011-12-21 2011-12-19 29.934 44,583 +733 0.02% 1,334,561
2011-12-19 2011-12-15 30.548 43,850 +1,467 0.02% 1,339,529
2011-12-14 2011-12-12 32.798 42,383 +7,333 0.02% 1,390,085
2011-12-13 2011-12-09 32.730 35,050 +1,466 0.01% 1,147,186
2011-12-08 2011-12-06 34.366 33,584 +1,027 0.01% 1,154,164
2011-12-06 2011-12-02 35.389 32,557 +733 0.01% 1,152,169
2011-12-05 2011-12-01 35.867 31,824 +3,373 0.01% 1,141,419
2011-12-02 2011-11-30 33.753 28,451 +293 0.01% 960,301
2011-12-01 2011-11-29 33.821 28,158 -7,332 0.01% 952,331
2011-11-30 2011-11-28 31.980 35,490 +5,866 0.01% 1,134,967
2011-11-25 2011-11-23 29.798 29,624 +1,466 0.01% 882,734
2011-11-18 2011-11-16 35.730 28,158 +734 0.01% 1,006,092
2011-11-14 2011-11-10 33.821 27,424 +1,466 0.01% 927,506
2011-11-08 2011-11-04 37.299 25,958 -733 0.01% 968,195
2011-11-07 2011-11-03 34.844 26,691 -5,866 0.01% 930,016
2011-11-04 2011-11-02 34.435 32,557 +4,399 0.01% 1,121,089
2011-11-01 2011-10-28 33.753 28,158 -3,666 0.01% 950,411
2011-10-31 2011-10-27 36.617 31,824 -147 0.01% 1,165,289
2011-10-27 2011-10-25 32.525 31,971 -146 0.01% 1,039,870
2011-10-26 2011-10-24 31.025 32,117 +733 0.01% 996,439
2011-10-18 2011-10-14 29.730 31,384 +147 0.01% 933,038
2011-10-17 2011-10-13 30.548 31,237 -734 0.01% 954,227
2011-10-11 2011-10-07 26.484 31,971 -3,666 0.01% 846,720
2011-10-10 2011-10-06 24.466 35,637 +1,466 0.01% 871,883
2011-10-06 2011-10-03 23.102 34,171 +3,667 0.01% 789,415
2011-09-30 2011-09-27 28.230 30,504 -7,333 0.01% 861,116
2011-09-28 2011-09-26 27.248 37,837 +3,960 0.02% 1,030,971
2011-09-23 2011-09-21 31.162 33,877 -3,813 0.01% 1,055,664
2011-09-22 2011-09-20 28.707 37,690 +3,666 0.02% 1,081,964
2011-09-21 2011-09-19 29.321 34,024 +293 0.01% 997,604
2011-09-15 2011-09-12 31.093 33,731 +147 0.01% 1,048,814
2011-09-07 2011-09-05 33.480 33,584 +3,666 0.01% 1,124,394
2011-09-05 2011-09-01 37.026 29,918 -7,332 0.01% 1,107,738
2011-08-09 2011-08-05 35.253 37,250 -3,667 0.01% 1,313,171
2011-08-03 2011-08-01 38.594 40,917 -3,666 0.02% 1,579,155
2011-08-01 2011-07-28 39.549 44,583 -2,200 0.02% 1,763,201
2011-07-26 2011-07-22 37.980 46,783 -5,133 0.02% 1,776,838
2011-07-22 2011-07-20 35.867 51,916 +1,467 0.02% 1,862,050
2011-07-19 2011-07-15 37.094 50,449 +3,666 0.02% 1,871,354
2011-07-11 2011-07-07 40.367 46,783 +3,667 0.02% 1,888,488
2011-06-28 2011-06-24 38.253 43,116 +1,173 0.02% 1,649,323
2011-06-23 2011-06-21 37.094 41,943 -1,467 0.02% 1,555,833
2011-06-14 2011-06-10 35.457 43,410 +1,613 0.02% 1,539,209
2011-06-13 2011-06-09 36.958 41,797 +2,200 0.02% 1,544,717
2011-06-10 2011-06-08 37.162 39,597 -733 0.02% 1,471,510
2011-06-09 2011-06-07 38.867 40,330 +733 0.02% 1,567,500
2011-06-08 2011-06-03 38.867 39,597 -1,466 0.02% 1,539,011
2011-06-02 2011-05-31 39.071 41,063 +1,466 0.02% 1,604,389
2011-06-01 2011-05-30 39.549 39,597 -4,399 0.02% 1,566,011
2011-05-27 2011-05-25 40.912 43,996 +3,666 0.02% 1,799,985
2011-05-25 2011-05-23 41.322 40,330 +3,666 0.02% 1,666,500
2011-05-19 2011-05-17 41.799 36,664 -5,426 0.01% 1,532,515
2011-05-18 2011-05-16 39.549 42,090 +733 0.02% 1,664,606
2011-05-17 2011-05-13 38.867 41,357 +7,333 0.02% 1,607,416
2011-05-12 2011-05-09 41.799 34,024 +1,320 0.01% 1,422,166
2011-05-11 2011-05-06 40.776 32,704 -6,453 0.01% 1,333,542
2011-05-09 2011-05-05 39.821 39,157 -1,613 0.02% 1,559,289
2011-05-06 2011-05-04 38.594 40,770 -7,626 0.02% 1,573,481
2011-05-05 2011-05-03 36.276 48,396 -7,333 0.02% 1,755,600
2011-05-03 2011-04-28 35.526 55,729 +3,667 0.02% 1,979,810
2011-04-29 2011-04-27 35.935 52,062 +3,666 0.02% 1,870,837
2011-04-21 2011-04-19 35.594 48,396 +2,786 0.02% 1,722,600
2011-04-20 2011-04-18 36.412 45,610 +1,467 0.02% 1,660,756
2011-04-14 2011-04-12 35.870 44,143 +3,901 0.02% 1,583,411
2011-04-13 2011-04-11 36.419 40,242 +4,374 0.02% 1,465,562
2011-04-11 2011-04-07 36.487 35,868 +8,019 0.01% 1,308,726
2011-04-06 2011-04-01 36.624 27,849 -583 0.01% 1,019,955
2011-03-31 2011-03-29 36.762 28,432 -1,020 0.01% 1,045,207
2011-03-30 2011-03-28 35.184 29,452 +874 0.01% 1,036,244
2011-03-29 2011-03-25 36.624 28,578 +729 0.01% 1,046,654
2011-03-28 2011-03-24 36.693 27,849 -2,770 0.01% 1,021,865
2011-03-25 2011-03-23 37.242 30,619 +1,458 0.01% 1,140,305
2011-03-22 2011-03-18 34.567 29,161 -729 0.01% 1,008,006
2011-03-21 2011-03-17 34.635 29,890 +1,312 0.01% 1,035,255
2011-03-18 2011-03-16 37.928 28,578 -5,103 0.01% 1,083,895
2011-03-17 2011-03-15 36.282 33,681 +5,541 0.01% 1,221,999
2011-03-16 2011-03-14 38.339 28,140 +146 0.01% 1,078,862
2011-03-09 2011-03-07 43.552 27,994 -584 0.01% 1,219,183
2011-03-08 2011-03-04 44.512 28,578 -874 0.01% 1,272,057
2011-03-04 2011-03-02 42.386 29,452 -2,479 0.01% 1,248,341
2011-02-28 2011-02-24 39.985 31,931 +875 0.01% 1,276,766
2011-02-23 2011-02-21 42.386 31,056 +1,458 0.01% 1,316,328
2011-02-22 2011-02-18 42.523 29,598 +5,249 0.01% 1,258,590
2011-02-18 2011-02-16 41.494 24,349 +437 0.01% 1,010,338
2011-02-11 2011-02-09 41.974 23,912 +875 0.01% 1,003,685
2011-02-08 2011-02-02 45.266 23,037 +875 0.01% 1,042,797
2011-01-27 2011-01-25 43.620 22,162 +4,666 0.01% 966,710
2011-01-25 2011-01-21 45.746 17,496 +874 0.01% 800,377
2011-01-24 2011-01-20 45.746 16,622 +875 0.01% 760,395
2011-01-19 2011-01-17 49.861 15,747 +729 0.01% 785,167
2011-01-17 2011-01-13 50.822 15,018 -729 0.01% 763,239
2011-01-13 2011-01-11 49.176 15,747 +292 0.01% 774,367
2011-01-11 2011-01-07 51.027 15,455 -3,791 0.01% 788,628
2011-01-07 2011-01-05 52.193 19,246 +437 0.01% 1,004,512
2011-01-04 2010-12-31 52.811 18,809 -729 0.01% 993,314
2010-12-22 2010-12-20 47.804 19,538 +875 0.01% 933,992
2010-12-17 2010-12-15 48.010 18,663 +1,896 0.01% 896,003
2010-12-13 2010-12-09 49.313 16,767 -1,459 0.01% 826,826
2010-12-10 2010-12-08 47.735 18,226 +2,917 0.01% 870,023
2010-12-09 2010-12-07 49.244 15,309 +2,187 0.01% 753,878
2010-11-18 2010-11-16 51.370 13,122 -2,916 0.01% 674,081
2010-11-16 2010-11-12 54.731 16,038 +729 0.01% 877,775
2010-11-15 2010-11-11 56.514 15,309 +145 0.01% 865,175
2010-11-10 2010-11-08 58.229 15,164 -729 0.01% 882,981
2010-11-09 2010-11-05 57.886 15,893 +729 0.01% 919,980
2010-11-08 2010-11-04 57.474 15,164 +4,374 0.01% 871,541
2010-11-05 2010-11-03 58.915 10,790 -729 0.00% 635,689
2010-10-29 2010-10-27 50.890 11,519 +4,375 0.00% 586,204
2010-10-22 2010-10-20 54.045 7,144 +2,041 0.00% 386,098
2010-10-20 2010-10-18 54.800 5,103 +729 0.00% 279,642
2010-10-19 2010-10-15 55.211 4,374 -1,458 0.00% 241,493
2010-10-18 2010-10-14 52.811 5,832 -729 0.00% 307,991
2010-10-14 2010-10-12 48.627 6,561 +729 0.00% 319,041
2010-10-13 2010-10-11 47.804 5,832 +729 0.00% 278,792
2010-09-21 2010-09-17 46.295 5,103 +729 0.00% 236,243
2010-09-20 2010-09-16 46.295 4,374 +1,458 0.00% 202,494
2010-09-17 2010-09-15 47.804 2,916 -2,187 0.00% 139,396
2010-09-16 2010-09-14 49.381 5,103 +729 0.00% 251,993
2010-09-15 2010-09-13 50.410 4,374 -729 0.00% 220,494
2010-09-13 2010-09-09 46.981 5,103 -1,312 0.00% 239,743
2010-09-08 2010-09-06 44.512 6,415 -875 0.00% 285,543
2010-09-07 2010-09-03 44.786 7,290 -1,458 0.00% 326,491
2010-09-06 2010-09-02 42.180 8,748 -1,458 0.00% 368,989
2010-09-03 2010-09-01 40.808 10,206 -1,458 0.00% 416,488
2010-08-16 2010-08-12 37.859 11,664 +1,458 0.00% 441,587
2010-08-09 2010-08-05 38.133 10,206 +729 0.00% 389,189
2010-08-06 2010-08-04 39.848 9,477 -4,374 0.00% 377,639
2010-08-04 2010-08-02 37.722 13,851 -1,167 0.01% 522,485
2010-07-29 2010-07-27 34.567 15,018 +1,167 0.01% 519,126
2010-07-23 2010-07-21 36.350 13,851 +5,103 0.01% 503,486
2010-07-22 2010-07-20 35.596 8,748 -1,458 0.01% 311,391
2010-06-22 2010-06-18 33.401 10,206 +1,458 0.01% 340,890
2010-06-14 2010-06-10 31.686 8,748 +1,458 0.01% 277,192
2010-06-10 2010-06-08 36.899 7,290 +1,458 0.01% 268,992
2010-06-07 2010-06-03 35.664 5,832 -1,458 0.00% 207,994
2010-05-25 2010-05-20 32.784 7,290 +2,187 0.01% 238,993
2010-05-18 2010-05-14 140.966 5,103 -23,329 0.00% 719,347
2010-05-17 2010-05-13 140.828 28,432 +14,267 0.02% 4,004,017
2010-05-13 2010-05-11 130.503 14,165 +363 0.02% 1,848,578
2010-05-12 2010-05-10 129.815 13,802 +11,260 0.02% 1,791,705
2010-05-11 2010-05-07 129.540 2,542 +726 0.00% 329,290
2010-05-10 2010-05-06 131.605 1,816 +363 0.00% 238,994
2010-05-05 2010-05-03 137.249 1,453 +363 0.00% 199,422
2010-04-30 2010-04-28 137.662 1,090 -726 0.00% 150,051
2010-04-29 2010-04-27 139.727 1,816 +363 0.00% 253,743
2010-04-28 2010-04-26 142.617 1,453 -726 0.00% 207,223
2010-04-22 2010-04-20 126.373 2,179 +363 0.00% 275,368
2010-04-21 2010-04-19 130.779 1,816 +363 0.00% 237,494
2010-04-20 2010-04-16 136.973 1,453 -1,453 0.00% 199,022
2010-04-16 2010-04-14 133.807 2,906 -653 0.00% 388,843
2010-04-14 2010-04-12 128.851 3,559 +363 0.01% 458,582
2010-04-09 2010-04-07 134.633 3,196 -727 0.01% 430,287
2010-03-22 2010-03-18 117.150 3,923 -363 0.01% 459,580
2010-03-15 2010-03-11 115.085 4,286 -726 0.01% 493,255
2010-03-09 2010-03-05 117.012 5,012 -363 0.01% 586,466
2010-02-23 2010-02-19 96.914 5,375 +363 0.01% 520,912
2010-02-19 2010-02-17 102.145 5,012 -2,906 0.01% 511,950
2010-02-18 2010-02-12 102.420 7,918 +2,906 0.01% 810,964
2010-02-09 2010-02-05 93.610 5,012 -73 0.01% 469,173
2010-02-08 2010-02-04 98.153 5,085 -145 0.01% 499,107
2010-02-03 2010-02-01 101.044 5,230 +145 0.01% 528,458
2010-02-01 2010-01-28 105.586 5,085 +436 0.01% 536,907
2010-01-29 2010-01-27 107.651 4,649 +363 0.01% 500,471
2010-01-28 2010-01-26 111.781 4,286 -363 0.01% 479,094
2010-01-27 2010-01-25 112.470 4,649 -291 0.01% 522,871
2010-01-26 2010-01-22 108.202 4,940 +364 0.01% 534,518
2010-01-13 2010-01-11 112.883 4,576 +363 0.01% 516,550
2010-01-12 2010-01-08 116.324 4,213 +218 0.01% 490,073
2010-01-08 2010-01-06 117.012 3,995 -727 0.01% 467,464
2009-12-30 2009-12-28 114.810 4,722 -363 0.01% 542,132
2009-12-29 2009-12-24 114.947 5,085 -363 0.01% 584,508
2009-12-23 2009-12-21 114.947 5,448 -944 0.01% 626,234
2009-12-22 2009-12-18 108.202 6,392 -509 0.01% 691,627
2009-12-21 2009-12-17 104.072 6,901 -363 0.01% 718,202
2009-12-18 2009-12-16 104.210 7,264 +363 0.01% 756,980
2009-12-17 2009-12-15 106.412 6,901 +1,816 0.01% 734,352
2009-12-16 2009-12-14 109.441 5,085 +363 0.01% 556,507
2009-12-08 2009-12-04 118.114 4,722 +363 0.01% 557,733
2009-11-20 2009-11-18 118.114 4,359 -363 0.01% 514,858
2009-11-18 2009-11-16 119.353 4,722 +363 0.01% 563,583
2009-11-03 2009-10-30 107.651 4,359 +727 0.01% 469,252
2009-10-30 2009-10-28 116.599 3,632 -1,090 0.01% 423,489
2009-10-29 2009-10-27 119.215 4,722 -726 0.01% 562,933
2009-10-27 2009-10-22 119.903 5,448 -727 0.01% 653,233
2009-10-09 2009-10-07 116.599 6,175 -217 0.01% 720,001
2009-10-06 2009-10-02 106.963 6,392 +290 0.01% 683,708
2009-10-05 2009-09-30 107.651 6,102 +2,397 0.01% 656,889
2009-09-29 2009-09-25 119.353 3,705 +363 0.01% 442,201
2009-09-28 2009-09-24 119.353 3,342 +436 0.01% 398,876
2009-09-23 2009-09-21 125.410 2,906 -726 0.00% 364,441
2009-09-21 2009-09-17 129.264 3,632 -4,867 0.01% 469,488
2009-09-18 2009-09-16 126.511 8,499 +5,593 0.01% 1,075,217
2009-09-14 2009-09-10 119.628 2,906 -2,905 0.00% 347,639
2009-09-09 2009-09-07 125.547 5,811 -581 0.01% 729,556
2009-09-08 2009-09-04 109.441 6,392 -1,453 0.01% 699,547
2009-09-07 2009-09-03 107.789 7,845 -4,431 0.01% 845,605
2009-09-04 2009-09-02 99.942 12,276 +4,721 0.02% 1,226,892
2009-09-02 2009-08-31 104.072 7,555 +1,744 0.01% 786,265
2009-09-01 2009-08-28 107.376 5,811 -218 0.01% 623,962
2009-08-27 2009-08-25 116.737 6,029 -73 0.01% 703,808
2009-08-21 2009-08-19 97.464 6,102 -2,542 0.01% 594,728
2009-08-20 2009-08-18 94.161 8,644 -4,722 0.01% 813,924
2009-08-18 2009-08-14 102.007 13,366 +2,906 0.02% 1,363,429
2009-08-13 2009-08-11 107.101 10,460 -2,906 0.02% 1,120,274
2009-08-10 2009-08-06 103.797 13,366 +3,632 0.02% 1,387,349
2009-08-07 2009-08-05 107.101 9,734 +73 0.02% 1,042,519
2009-08-03 2009-07-30 101.870 9,661 +3,632 0.02% 984,162
2009-07-30 2009-07-28 101.594 6,029 -1,816 0.01% 612,512
2009-07-29 2009-07-27 92.784 7,845 -1,308 0.01% 727,890
2009-07-27 2009-07-23 90.581 9,153 -36,321 0.01% 829,091
2009-07-24 2009-07-22 86.727 45,474 +36,321 0.07% 3,943,816
2009-07-22 2009-07-20 82.046 9,153 -726 0.01% 750,970
2009-07-21 2009-07-17 75.576 9,879 +726 0.02% 746,618
2009-07-20 2009-07-16 75.714 9,153 +727 0.01% 693,009
2009-07-17 2009-07-15 75.714 8,426 +726 0.01% 637,965
2009-07-15 2009-07-13 76.540 7,700 -726 0.01% 589,357
2009-06-30 2009-06-26 80.394 8,426 +1,307 0.01% 677,403
2009-06-16 2009-06-12 76.540 7,119 +727 0.01% 544,887
2009-06-12 2009-06-10 80.394 6,392 -727 0.01% 513,881
2009-05-26 2009-05-22 75.576 7,119 +581 0.01% 538,027
2009-05-22 2009-05-20 70.539 6,538 +5 0.01% 461,186
2009-05-20 2009-05-18 67.784 6,533 +726 0.01% 442,832
2009-05-13 2009-05-11 66.682 5,807 -726 0.01% 387,221
2009-05-12 2009-05-08 65.855 6,533 +726 0.01% 430,231
2009-05-06 2009-05-04 60.620 5,807 -726 0.01% 352,019
2009-04-30 2009-04-28 52.464 6,533 -217 0.01% 342,745
2009-04-23 2009-04-21 56.762 6,750 -2,033 0.01% 383,144
2009-04-20 2009-04-16 53.731 8,783 -871 0.01% 471,921
2009-04-02 2009-03-31 47.724 9,654 -871 0.02% 460,730
2009-03-31 2009-03-27 46.953 10,525 -363 0.02% 494,178
2009-03-27 2009-03-25 43.591 10,888 -7,258 0.02% 474,620
2009-03-26 2009-03-24 42.820 18,146 -726 0.03% 777,004
2009-03-23 2009-03-19 40.615 18,872 +363 0.03% 766,491
2009-03-19 2009-03-17 39.954 18,509 +7,621 0.03% 739,507
2009-03-18 2009-03-16 40.009 10,888 -508 0.02% 435,618
2009-03-09 2009-03-05 39.733 11,396 +363 0.02% 452,803
2009-03-05 2009-03-03 35.104 11,033 -1,234 0.02% 387,306
2009-03-02 2009-02-26 38.301 12,267 +2,033 0.02% 469,834
2009-02-27 2009-02-25 42.158 10,234 +871 0.02% 431,448
2009-02-25 2009-02-23 46.843 9,363 +580 0.02% 438,587
2009-02-19 2009-02-17 45.465 8,783 +871 0.01% 399,317
2009-02-18 2009-02-16 47.669 7,912 -508 0.01% 377,158
2009-02-11 2009-02-09 52.023 8,420 -726 0.01% 438,032
2009-02-09 2009-02-05 50.149 9,146 +363 0.01% 458,663
2009-02-04 2009-02-02 49.874 8,783 -363 0.01% 438,039
2009-01-30 2009-01-23 44.748 9,146 +363 0.01% 409,269
2009-01-29 2009-01-22 47.669 8,783 -1,451 0.01% 418,678
2009-01-20 2009-01-16 46.347 10,234 +726 0.02% 474,311
2009-01-12 2009-01-08 52.078 9,508 +1,451 0.02% 495,156
2009-01-08 2009-01-06 56.487 8,057 +1,524 0.01% 455,112
2009-01-06 2009-01-02 55.935 6,533 +1,089 0.01% 365,427
2009-01-05 2008-12-31 53.456 5,444 -1,016 0.01% 291,012
2008-12-23 2008-12-19 49.322 6,460 +581 0.01% 318,623
2008-12-17 2008-12-15 50.700 5,879 -5,444 0.01% 298,066
2008-12-16 2008-12-12 50.700 11,323 +4,573 0.02% 574,078
2008-12-15 2008-12-11 54.944 6,750 -871 0.01% 370,869
2008-12-10 2008-12-08 49.102 7,621 +508 0.01% 374,206
2008-12-09 2008-12-05 47.394 7,113 -1,597 0.01% 337,111
2008-12-04 2008-12-02 43.205 8,710 +871 0.01% 376,319
2008-11-27 2008-11-25 44.859 7,839 -944 0.01% 351,647
2008-11-25 2008-11-21 42.268 8,783 -725 0.01% 371,244
2008-11-24 2008-11-20 39.403 9,508 -944 0.02% 374,642
2008-11-21 2008-11-19 40.505 10,452 +944 0.02% 423,358
2008-11-20 2008-11-18 38.962 9,508 +871 0.02% 370,450
2008-11-18 2008-11-14 43.481 8,637 -654 0.01% 375,544
2008-11-17 2008-11-13 44.583 9,291 -1,451 0.02% 414,221
2008-11-13 2008-11-11 42.709 10,742 -726 0.02% 458,784
2008-08-11 2008-08-07 68.611 11,468 -1,089 0.02% 786,825
2008-08-05 2008-08-01 73.846 12,557 -726 0.02% 927,283
2008-08-04 2008-07-31 73.570 13,283 -363 0.02% 977,235
2008-07-28 2008-07-24 76.739 13,646 -3,484 0.02% 1,047,181
2008-07-24 2008-07-22 72.330 17,130 -1,814 0.03% 1,239,019
2008-07-10 2008-07-08 64.753 18,944 -726 0.03% 1,226,679
2008-07-09 2008-07-07 63.237 19,670 +726 0.03% 1,243,880
2008-06-20 2008-06-18 68.886 18,944 +653 0.03% 1,304,978
2008-06-12 2008-06-10 65.580 18,291 +1,089 0.03% 1,199,515
2008-06-04 2008-06-02 73.846 17,202 +726 0.03% 1,270,297
2008-06-03 2008-05-30 74.397 16,476 -3,630 0.03% 1,225,764
2008-05-30 2008-05-28 68.197 20,106 -725 0.03% 1,371,173
2008-05-29 2008-05-27 67.784 20,831 +4,572 0.03% 1,412,006
2008-05-28 2008-05-26 71.779 16,259 -3,048 0.03% 1,167,059
2008-05-26 2008-05-22 69.437 19,307 -6,896 0.03% 1,340,623
2008-05-23 2008-05-21 66.268 26,203 -508 0.04% 1,736,431
2008-05-22 2008-05-20 64.477 26,711 +3,484 0.04% 1,722,255
2008-05-21 2008-05-19 68.335 23,227 +5,081 0.04% 1,587,217
2008-05-20 2008-05-16 70.815 18,146 +726 0.03% 1,285,007
2008-05-14 2008-05-09 82.663 17,420 +726 0.03% 1,439,994
2008-05-13 2008-05-08 82.663 16,694 +1,451 0.03% 1,379,981
2008-05-09 2008-05-07 82.939 15,243 +2,178 0.02% 1,264,237
2008-05-08 2008-05-06 89.001 13,065 +2,177 0.02% 1,162,795
2008-05-06 2008-05-02 90.654 10,888 -1,451 0.02% 987,041
2008-05-02 2008-04-29 86.659 12,339 +3,629 0.02% 1,069,281
2008-04-30 2008-04-28 89.414 8,710 +2,177 0.01% 778,797
2008-04-28 2008-04-24 92.307 6,533 -3,629 0.01% 603,044
2008-04-25 2008-04-23 83.490 10,162 -2,177 0.02% 848,425
2008-04-23 2008-04-21 75.361 12,339 -2,178 0.02% 929,884
2008-04-22 2008-04-18 70.264 14,517 -2,177 0.02% 1,020,019
2008-04-21 2008-04-17 71.642 16,694 +4,355 0.03% 1,195,983
2008-04-18 2008-04-16 71.642 12,339 +726 0.02% 883,985
2008-04-17 2008-04-15 76.326 11,613 +725 0.02% 886,371
2008-04-16 2008-04-14 78.255 10,888 +726 0.02% 852,036
2008-04-15 2008-04-11 82.718 10,162 +726 0.02% 840,579
2008-04-14 2008-04-10 82.857 9,436 +1,524 0.02% 781,838
2008-04-09 2008-04-07 86.193 7,912 -720 0.01% 681,963
2008-04-08 2008-04-03 82.023 8,632 +720 0.01% 708,021
2008-03-25 2008-03-19 74.655 7,912 -720 0.01% 590,668
2008-03-20 2008-03-18 72.847 8,632 +720 0.01% 628,818
2008-03-19 2008-03-17 83.552 7,912 +719 0.01% 661,064
2008-03-12 2008-03-10 107.325 7,193 +719 0.01% 771,987
2008-03-11 2008-03-07 113.442 6,474 +2,158 0.01% 734,422
2008-03-06 2008-03-04 119.976 4,316 +719 0.01% 517,815
2008-02-05 2008-02-01 133.739 3,597 -719 0.01% 481,059
2008-01-31 2008-01-29 122.339 4,316 +719 0.01% 528,016
2008-01-25 2008-01-23 125.954 3,597 -1,438 0.01% 453,055
2008-01-23 2008-01-21 131.793 5,035 +1,438 0.01% 663,576
2008-01-21 2008-01-17 150.143 3,597 +1,439 0.01% 540,066
2007-12-13 2007-12-11 189.070 2,158 +719 0.00% 408,012
2007-11-28 2007-11-26 156.816 1,439 -719 0.00% 225,659
2007-11-22 2007-11-20 147.641 2,158 +719 0.00% 318,609
2007-11-06 2007-11-02 186.567 1,439 -719 0.00% 268,470
2007-10-05 2007-10-03 200.191 2,158 +719 0.00% 432,013
2007-10-03 2007-09-28 197.411 1,439 -719 0.00% 284,074
2007-09-04 2007-08-31 145.695 2,158 +1,439 0.00% 314,409
2007-07-11 2007-07-09 136.241 719 -720 0.00% 97,957
2007-07-10 2007-07-06 131.236 1,439 +720 0.00% 188,849
2007-07-09 2007-07-05 133.322 719 -720 0.00% 95,858
2007-07-04 2007-06-29 120.393 1,439 -1,438 0.00% 173,245
2007-06-29 2007-06-27 119.559 2,877 -720 0.00% 343,970
2007-06-28 2007-06-26 114.693 3,597 +720 0.01% 412,550
2007-06-27 2007-06-25 116.500 2,877 +719 0.00% 335,171
2007-06-26 2007-06-22 124.007 2,158 0.00% 267,608

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top