History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 0 +0
2025-10-13 2025-10-09 19.340 0 +0
2025-10-10 2025-10-08 18.360 0 +0
2025-10-09 2025-10-06 18.000 0 +0
2025-10-08 2025-10-03 18.070 0 +0
2025-10-06 2025-10-02 16.950 0 +0
2025-10-03 2025-09-30 16.610 0 +0
2025-10-02 2025-09-29 16.170 0 +0
2025-09-30 2025-09-26 15.970 0 +0
2025-09-29 2025-09-25 15.720 0 +0
2025-09-26 2025-09-24 15.950 0 +0
2025-09-25 2025-09-23 15.860 0 +0
2025-09-24 2025-09-22 16.210 0 +0
2025-09-23 2025-09-19 16.650 0 +0
2025-09-22 2025-09-18 16.790 0 +0
2025-09-19 2025-09-17 17.300 0 +0
2025-09-18 2025-09-16 16.780 0 +0
2025-09-17 2025-09-15 16.970 0 +0
2025-09-16 2025-09-12 17.280 0 +0
2025-09-15 2025-09-11 17.090 0 +0
2025-09-12 2025-09-10 16.820 0 +0
2025-09-11 2025-09-09 16.850 0 +0
2025-09-10 2025-09-08 17.020 0 +0
2025-09-09 2025-09-05 16.770 0 +0
2025-09-08 2025-09-04 16.460 0 +0
2025-09-05 2025-09-03 16.770 0 +0
2025-09-04 2025-09-02 17.100 0 +0
2025-09-03 2025-09-01 17.420 0 +0
2025-09-02 2025-08-29 17.470 0 +0
2025-09-01 2025-08-28 18.070 0 +0
2025-08-29 2025-08-27 17.100 0 +0
2025-08-28 2025-08-26 17.700 0 +0
2025-08-27 2025-08-25 17.810 0 +0
2025-08-26 2025-08-22 17.520 0 +0
2025-08-25 2025-08-21 17.450 0 +0
2025-08-22 2025-08-20 17.490 0 +0
2025-08-21 2025-08-19 17.690 0 +0
2025-08-20 2025-08-18 18.120 0 +0
2025-08-19 2025-08-15 18.000 0 +0
2025-08-18 2025-08-14 18.090 0 +0
2025-08-15 2025-08-13 18.450 0 +0
2025-08-14 2025-08-12 18.560 0 +0
2025-08-13 2025-08-11 18.580 0 +0
2025-08-12 2025-08-08 18.700 0 +0
2025-08-11 2025-08-07 18.430 0 +0
2025-08-08 2025-08-06 18.400 0 +0
2025-08-07 2025-08-05 18.630 0 +0
2025-08-06 2025-08-04 18.370 0 +0
2025-08-05 2025-08-01 18.060 0 +0
2025-08-04 2025-07-31 18.540 0 +0
2025-08-01 2025-07-30 18.920 0 +0
2025-07-31 2025-07-29 19.600 0 +0
2025-07-30 2025-07-28 19.960 0 +0
2025-07-29 2025-07-25 19.520 0 +0
2025-07-28 2025-07-24 20.950 0 +0
2025-07-25 2025-07-23 21.450 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 24.650 0 +0
2025-07-22 2025-07-18 14.920 0 +0
2025-07-21 2025-07-17 13.720 0 +0
2025-07-18 2025-07-16 13.520 0 +0
2025-07-17 2025-07-15 13.520 0 +0
2025-07-16 2025-07-14 13.700 0 +0
2025-07-15 2025-07-11 13.620 0 +0
2025-07-14 2025-07-10 13.600 0 +0
2025-07-11 2025-07-09 13.620 0 +0
2025-07-10 2025-07-08 13.620 0 +0
2025-07-09 2025-07-07 14.315 0 +0
2025-07-08 2025-07-04 13.820 0 +0
2025-07-07 2025-07-03 13.799 0 +0
2025-07-04 2025-07-02 14.171 0 +0
2025-07-03 2025-06-30 13.840 0 +0
2025-07-02 2025-06-27 14.088 0 +0
2025-06-30 2025-06-26 14.130 0 +0
2025-06-27 2025-06-25 13.902 0 +0
2025-06-26 2025-06-24 13.799 0 +0
2025-06-25 2025-06-23 14.088 0 +0
2025-06-24 2025-06-20 13.634 0 +0
2025-06-23 2025-06-19 14.253 0 +0
2025-06-20 2025-06-18 15.059 0 +0
2025-06-19 2025-06-17 14.894 0 +0
2025-06-18 2025-06-16 14.481 0 +0
2025-06-17 2025-06-13 14.357 0 +0
2025-06-16 2025-06-12 13.613 0 +0
2025-06-13 2025-06-11 13.613 0 +0
2025-06-12 2025-06-10 13.407 0 +0
2025-06-11 2025-06-09 13.572 0 +0
2025-06-10 2025-06-06 12.952 0 +0
2025-06-09 2025-06-05 12.498 0 +0
2025-06-06 2025-06-04 12.560 0 +0
2025-06-05 2025-06-03 12.498 0 +0
2025-06-04 2025-06-02 12.229 0 +0
2025-06-03 2025-05-30 12.394 0 +0
2025-06-02 2025-05-29 12.642 0 +0
2025-05-30 2025-05-28 12.745 0 +0
2025-05-29 2025-05-27 12.498 0 +0
2025-05-28 2025-05-26 12.560 0 +0
2025-05-27 2025-05-23 12.415 0 +0
2025-05-26 2025-05-22 12.374 0 +0
2025-05-23 2025-05-21 12.394 0 +0
2025-05-22 2025-05-20 12.456 0 +0
2025-05-21 2025-05-19 12.270 0 +0
2025-05-20 2025-05-16 12.745 0 +0
2025-05-19 2025-05-15 12.766 0 +0
2025-05-16 2025-05-14 12.394 0 +0
2025-05-15 2025-05-13 12.394 0 +0
2025-05-14 2025-05-12 12.498 0 +0
2025-05-13 2025-05-09 12.415 0 +0
2025-05-12 2025-05-08 12.374 0 +0
2025-05-09 2025-05-07 12.084 0 +0
2025-05-08 2025-05-06 12.105 0 +0
2025-05-07 2025-05-02 11.093 0 +0
2025-05-06 2025-04-30 10.948 0 +0
2025-05-02 2025-04-29 11.093 0 +0
2025-04-30 2025-04-28 10.907 0 +0
2025-04-29 2025-04-25 10.659 0 +0
2025-04-28 2025-04-24 10.783 0 +0
2025-04-25 2025-04-23 10.866 0 +0
2025-04-24 2025-04-22 10.886 0 +0
2025-04-23 2025-04-17 10.928 0 +0
2025-04-22 2025-04-16 10.453 0 +0
2025-04-17 2025-04-15 10.762 0 +0
2025-04-16 2025-04-14 10.494 0 +0
2025-04-15 2025-04-11 9.895 0 +0
2025-04-14 2025-04-10 9.791 0 +0
2025-04-11 2025-04-09 9.657 0 +0
2025-04-10 2025-04-08 9.637 0 +0
2025-04-09 2025-04-07 9.254 0 +0
2025-04-08 2025-04-03 10.928 0 +0
2025-04-07 2025-04-02 10.783 0 +0
2025-04-03 2025-04-01 10.866 0 +0
2025-04-02 2025-03-31 10.101 0 +0
2025-04-01 2025-03-28 10.225 0 +0
2025-03-31 2025-03-27 10.329 0 +0
2025-03-28 2025-03-26 10.928 0 +0
2025-03-27 2025-03-25 11.134 0 +0
2025-03-26 2025-03-24 10.515 0 +0
2025-03-25 2025-03-21 10.308 0 +0
2025-03-24 2025-03-20 10.535 0 +0
2025-03-21 2025-03-19 10.535 0 +0
2025-03-20 2025-03-18 10.515 0 +0
2025-03-19 2025-03-17 10.576 0 +0
2025-03-18 2025-03-14 10.576 0 +0
2025-03-17 2025-03-13 10.762 0 +0
2025-03-14 2025-03-12 10.267 0 +0
2025-03-13 2025-03-11 10.256 0 +0
2025-03-12 2025-03-10 10.256 0 +0
2025-03-11 2025-03-07 10.256 0 +0
2025-03-10 2025-03-06 10.453 0 +0
2025-03-07 2025-03-05 10.349 0 +0
2025-03-06 2025-03-04 10.349 0 +0
2025-03-05 2025-03-03 10.143 0 +0
2025-03-04 2025-02-28 9.915 0 +0
2025-03-03 2025-02-27 10.391 0 +0
2025-02-28 2025-02-26 10.236 0 +0
2025-02-27 2025-02-25 10.091 0 +0
2025-02-26 2025-02-24 10.453 0 +0
2025-02-25 2025-02-21 10.494 0 +0
2025-02-24 2025-02-20 10.370 0 +0
2025-02-21 2025-02-19 10.391 0 +0
2025-02-20 2025-02-18 10.143 0 +0
2025-02-19 2025-02-17 10.132 0 +0
2025-02-18 2025-02-14 10.298 0 +0
2025-02-17 2025-02-13 9.998 0 +0
2025-02-14 2025-02-12 10.494 0 +0
2025-02-13 2025-02-11 9.853 0 +0
2025-02-12 2025-02-10 9.637 0 +0
2025-02-11 2025-02-07 9.626 0 +0
2025-02-10 2025-02-06 9.585 0 +0
2025-02-07 2025-02-05 9.378 0 +0
2025-02-06 2025-02-04 9.316 0 +0
2025-02-05 2025-02-03 8.903 0 +0
2025-02-04 2025-01-28 9.316 0 +0
2025-02-03 2025-01-24 9.812 0 +0
2025-01-27 2025-01-23 9.595 0 +0
2025-01-24 2025-01-22 9.482 0 +0
2025-01-23 2025-01-21 9.544 0 +0
2025-01-22 2025-01-20 9.523 0 +0
2025-01-21 2025-01-17 9.719 0 +0
2025-01-20 2025-01-16 9.719 0 +0
2025-01-17 2025-01-15 9.440 0 +0
2025-01-16 2025-01-14 9.409 0 +0
2025-01-15 2025-01-13 9.192 0 +0
2025-01-14 2025-01-10 9.471 0 +0
2025-01-13 2025-01-09 9.637 0 +0
2025-01-10 2025-01-08 9.709 0 +0
2025-01-09 2025-01-07 9.699 0 +0
2025-01-08 2025-01-06 9.595 0 +0
2025-01-07 2025-01-03 9.564 0 +0
2025-01-06 2025-01-02 9.616 0 +0
2025-01-03 2024-12-31 10.019 0 +0
2025-01-02 2024-12-27 10.008 0 +0
2024-12-30 2024-12-24 9.915 0 +0
2024-12-27 2024-12-20 9.606 0 +0
2024-12-23 2024-12-19 9.730 0 +0
2024-12-20 2024-12-18 9.709 0 +0
2024-12-19 2024-12-17 9.595 0 +0
2024-12-18 2024-12-16 9.626 0 +0
2024-12-17 2024-12-13 9.595 0 +0
2024-12-16 2024-12-12 9.946 0 +0
2024-12-13 2024-12-11 9.853 0 +0
2024-12-12 2024-12-10 9.843 0 +0
2024-12-11 2024-12-09 10.143 0 +0
2024-12-10 2024-12-06 9.719 0 +0
2024-12-09 2024-12-05 9.575 0 +0
2024-12-06 2024-12-04 9.564 0 +0
2024-12-05 2024-12-03 9.709 0 +0
2024-12-04 2024-12-02 9.606 0 +0
2024-12-03 2024-11-29 9.657 0 +0
2024-12-02 2024-11-28 9.513 0 +0
2024-11-29 2024-11-27 9.719 0 +0
2024-11-28 2024-11-26 9.399 0 +0
2024-11-27 2024-11-25 9.430 0 +0
2024-11-26 2024-11-22 9.533 0 +0
2024-11-25 2024-11-21 10.153 0 +0
2024-11-22 2024-11-20 10.246 0 +0
2024-11-21 2024-11-19 10.081 0 +0
2024-11-20 2024-11-18 9.988 0 +0
2024-11-19 2024-11-15 10.019 0 +0
2024-11-18 2024-11-14 10.081 0 +0
2024-11-15 2024-11-13 10.370 0 +0
2024-11-14 2024-11-12 10.318 0 +0
2024-11-13 2024-11-11 10.804 0 +0
2024-11-12 2024-11-08 10.990 0 +0
2024-11-11 2024-11-07 11.010 0 +0
2024-11-08 2024-11-06 10.907 0 +0
2024-11-07 2024-11-05 11.155 0 +0
2024-11-06 2024-11-04 10.804 0 +0
2024-11-05 2024-11-01 10.556 0 +0
2024-11-04 2024-10-31 10.556 0 +0
2024-11-01 2024-10-30 10.329 0 +0
2024-10-31 2024-10-29 10.597 0 +0
2024-10-30 2024-10-28 10.659 0 +0
2024-10-29 2024-10-25 10.659 0 +0
2024-10-28 2024-10-24 10.494 0 +0
2024-10-25 2024-10-23 10.659 0 +0
2024-10-24 2024-10-22 10.700 0 +0
2024-10-23 2024-10-21 10.473 0 +0
2024-10-22 2024-10-18 10.515 0 +0
2024-10-21 2024-10-17 9.946 0 +0
2024-10-18 2024-10-16 10.091 0 +0
2024-10-17 2024-10-15 10.050 0 +0
2024-10-16 2024-10-14 10.298 0 +0
2024-10-15 2024-10-10 10.308 0 +0
2024-10-14 2024-10-09 10.143 0 +0
2024-10-10 2024-10-08 10.845 0 +0
2024-10-09 2024-10-07 12.684 0 +0
2024-10-08 2024-10-04 11.361 0 +0
2024-10-07 2024-10-03 11.052 0 +0
2024-10-04 2024-10-02 11.217 0 +0
2024-10-03 2024-09-30 10.969 0 +0
2024-10-02 2024-09-27 10.143 0 +0
2024-09-30 2024-09-26 9.884 0 +0
2024-09-27 2024-09-25 9.399 0 +0
2024-09-26 2024-09-24 9.203 0 +0
2024-09-25 2024-09-23 8.573 0 +0
2024-09-24 2024-09-20 8.263 0 +0
2024-09-23 2024-09-19 8.211 0 +0
2024-09-20 2024-09-17 7.901 0 +0
2024-09-19 2024-09-16 7.974 0 +0
2024-09-17 2024-09-13 8.046 0 +0
2024-09-16 2024-09-12 8.056 0 +0
2024-09-13 2024-09-11 7.922 0 +0
2024-09-12 2024-09-10 8.077 0 +0
2024-09-11 2024-09-09 8.253 0 +0
2024-09-10 2024-09-05 8.531 0 +0
2024-09-09 2024-09-04 8.583 0 +0
2024-09-05 2024-09-03 8.872 0 +0
2024-09-04 2024-09-02 8.893 0 +0
2024-09-03 2024-08-30 9.327 0 +0
2024-09-02 2024-08-29 9.192 0 +0
2024-08-30 2024-08-28 9.151 0 +0
2024-08-29 2024-08-27 9.275 0 +0
2024-08-28 2024-08-26 9.316 0 +0
2024-08-27 2024-08-23 9.244 0 +0
2024-08-26 2024-08-22 9.378 0 +0
2024-08-23 2024-08-21 9.296 0 +0
2024-08-22 2024-08-20 9.502 0 +0
2024-08-21 2024-08-19 9.668 0 +0
2024-08-20 2024-08-16 9.523 0 +0
2024-08-19 2024-08-15 9.544 0 +0
2024-08-16 2024-08-14 9.182 0 +0
2024-08-15 2024-08-13 10.618 0 +0
2024-08-14 2024-08-12 10.824 0 +0
2024-08-13 2024-08-09 10.391 0 +0
2024-08-12 2024-08-08 10.494 0 +0
2024-08-09 2024-08-07 10.618 0 +0
2024-08-08 2024-08-06 10.287 0 +0
2024-08-07 2024-08-05 10.349 0 +0
2024-08-06 2024-08-02 10.556 0 +0
2024-08-05 2024-08-01 10.576 0 +0
2024-08-02 2024-07-31 10.824 0 +0
2024-08-01 2024-07-30 10.576 0 +0
2024-07-31 2024-07-29 10.824 0 +0
2024-07-30 2024-07-26 10.845 0 +0
2024-07-29 2024-07-25 10.329 0 +0
2024-07-26 2024-07-24 10.597 0 +0
2024-07-25 2024-07-23 10.391 0 +0
2024-07-24 2024-07-22 10.845 0 +0
2024-07-23 2024-07-19 10.866 0 +0
2024-07-22 2024-07-18 10.969 0 +0
2024-07-19 2024-07-17 10.845 0 +0
2024-07-18 2024-07-16 11.382 0 +0
2024-07-17 2024-07-15 11.258 0 +0
2024-07-16 2024-07-12 11.217 0 +0
2024-07-15 2024-07-11 11.382 0 +0
2024-07-12 2024-07-10 10.928 0 +0
2024-07-11 2024-07-09 11.816 0 +0
2024-07-10 2024-07-08 11.589 0 +0
2024-07-09 2024-07-05 11.630 0 +0
2024-07-08 2024-07-04 11.754 0 +0
2024-07-05 2024-07-03 11.527 0 +0
2024-07-04 2024-07-02 12.771 0 +0
2024-07-03 2024-06-28 13.441 0 +0
2024-07-02 2024-06-27 12.815 0 +0
2024-06-28 2024-06-26 13.139 0 +0
2024-06-27 2024-06-25 13.722 0 +0
2024-06-26 2024-06-24 13.787 0 +0
2024-06-25 2024-06-21 14.046 0 +0
2024-06-24 2024-06-20 14.003 0 +0
2024-06-21 2024-06-19 14.133 0 +0
2024-06-20 2024-06-18 14.154 0 +0
2024-06-19 2024-06-17 13.787 0 +0
2024-06-18 2024-06-14 13.830 0 +0
2024-06-17 2024-06-13 13.744 0 +0
2024-06-14 2024-06-12 13.636 0 +0
2024-06-13 2024-06-11 13.420 0 +0
2024-06-12 2024-06-07 14.111 0 +0
2024-06-11 2024-06-06 13.895 0 +0
2024-06-07 2024-06-05 13.679 0 +0
2024-06-06 2024-06-04 14.457 0 +0
2024-06-05 2024-06-03 13.917 0 +0
2024-06-04 2024-05-31 13.614 0 +0
2024-06-03 2024-05-30 13.917 0 +0
2024-05-31 2024-05-29 13.917 0 +0
2024-05-30 2024-05-28 14.349 0 +0
2024-05-29 2024-05-27 14.003 0 +0
2024-05-28 2024-05-24 12.880 0 +0
2024-05-27 2024-05-23 12.339 0 +0
2024-05-24 2024-05-22 12.599 0 +0
2024-05-23 2024-05-21 12.858 0 +0
2024-05-22 2024-05-20 13.398 0 +0
2024-05-21 2024-05-17 13.160 0 +0
2024-05-20 2024-05-16 12.836 0 +0
2024-05-17 2024-05-14 13.074 0 +0
2024-05-16 2024-05-13 13.355 0 +0
2024-05-14 2024-05-10 13.052 0 +0
2024-05-13 2024-05-09 12.685 0 +0
2024-05-10 2024-05-08 11.842 0 +0
2024-05-09 2024-05-07 11.734 0 +0
2024-05-08 2024-05-06 11.907 0 +0
2024-05-07 2024-05-03 11.410 0 +0
2024-05-06 2024-05-02 11.432 0 +0
2024-05-03 2024-04-30 11.540 0 +0
2024-05-02 2024-04-29 11.432 0 +0
2024-04-30 2024-04-26 11.626 0 +0
2024-04-29 2024-04-25 11.669 0 +0
2024-04-26 2024-04-24 11.669 0 +0
2024-04-25 2024-04-23 11.648 0 +0
2024-04-24 2024-04-22 11.605 0 +0
2024-04-23 2024-04-19 11.756 0 +0
2024-04-22 2024-04-18 11.821 0 +0
2024-04-19 2024-04-17 11.561 0 +0
2024-04-18 2024-04-16 10.675 0 +0
2024-04-17 2024-04-15 10.675 0 +0
2024-04-16 2024-04-12 10.621 0 +0
2024-04-15 2024-04-11 10.481 0 +0
2024-04-12 2024-04-10 9.616 0 +0
2024-04-11 2024-04-09 9.314 0 +0
2024-04-10 2024-04-08 9.098 0 +0
2024-04-09 2024-04-05 8.860 0 +0
2024-04-08 2024-04-03 9.184 0 +0
2024-04-05 2024-04-02 9.087 0 +0
2024-04-03 2024-03-28 8.838 0 +0
2024-04-02 2024-03-27 8.720 0 +0
2024-03-28 2024-03-26 9.217 0 +0
2024-03-27 2024-03-25 9.476 0 +0
2024-03-26 2024-03-22 9.411 0 +0
2024-03-25 2024-03-21 9.346 0 +0
2024-03-22 2024-03-20 9.087 0 +0
2024-03-21 2024-03-19 9.163 0 +0
2024-03-20 2024-03-18 9.411 0 +0
2024-03-19 2024-03-15 9.195 0 +0
2024-03-18 2024-03-14 9.292 0 +0
2024-03-15 2024-03-13 9.444 0 +0
2024-03-14 2024-03-12 9.584 0 +0
2024-03-13 2024-03-11 9.595 0 +0
2024-03-12 2024-03-08 9.292 0 +0
2024-03-11 2024-03-07 9.206 0 +0
2024-03-08 2024-03-06 9.065 0 +0
2024-03-07 2024-03-05 9.076 0 +0
2024-03-06 2024-03-04 9.476 0 +0
2024-03-05 2024-03-01 9.357 0 +0
2024-03-04 2024-02-29 9.357 0 +0
2024-03-01 2024-02-28 8.882 0 +0
2024-02-29 2024-02-27 9.173 0 +0
2024-02-28 2024-02-26 9.119 0 +0
2024-02-27 2024-02-23 8.720 0 +0
2024-02-26 2024-02-22 8.968 0 +0
2024-02-23 2024-02-21 8.428 0 +0
2024-02-22 2024-02-20 8.277 0 +0
2024-02-21 2024-02-19 8.028 0 +0
2024-02-20 2024-02-16 7.780 0 +0
2024-02-19 2024-02-15 7.499 0 +0
2024-02-16 2024-02-14 7.466 0 +0
2024-02-15 2024-02-09 7.661 0 +0
2024-02-14 2024-02-07 7.780 0 +0
2024-02-08 2024-02-06 7.672 0 +0
2024-02-07 2024-02-05 7.358 0 +0
2024-02-06 2024-02-02 7.596 0 +0
2024-02-05 2024-02-01 7.628 0 +0
2024-02-02 2024-01-31 7.239 0 +0
2024-02-01 2024-01-30 7.531 0 +0
2024-01-31 2024-01-29 7.585 0 +0
2024-01-30 2024-01-26 7.369 0 +0
2024-01-29 2024-01-25 7.283 0 +0
2024-01-26 2024-01-24 6.904 0 +0
2024-01-25 2024-01-23 6.623 0 +0
2024-01-24 2024-01-22 6.580 0 +0
2024-01-23 2024-01-19 6.710 0 +0
2024-01-22 2024-01-18 7.099 0 +0
2024-01-19 2024-01-17 7.077 0 +0
2024-01-18 2024-01-16 7.218 0 +0
2024-01-17 2024-01-15 7.499 0 +0
2024-01-16 2024-01-12 7.520 0 +0
2024-01-15 2024-01-11 7.358 0 +0
2024-01-12 2024-01-10 7.326 0 +0
2024-01-11 2024-01-09 7.391 0 +0
2024-01-10 2024-01-08 7.304 0 +0
2024-01-09 2024-01-05 7.574 0 +0
2024-01-08 2024-01-04 7.704 0 +0
2024-01-05 2024-01-03 7.769 0 +0
2024-01-04 2024-01-02 7.769 0 +0
2024-01-03 2023-12-29 7.715 0 +0
2024-01-02 2023-12-28 7.672 0 +0
2023-12-29 2023-12-27 7.401 0 +0
2023-12-28 2023-12-22 7.239 0 +0
2023-12-27 2023-12-21 7.174 0 +0
2023-12-22 2023-12-20 6.969 0 +0
2023-12-21 2023-12-19 6.926 0 +0
2023-12-20 2023-12-18 7.023 0 +0
2023-12-19 2023-12-15 7.110 0 +0
2023-12-18 2023-12-14 7.034 0 +0
2023-12-15 2023-12-13 7.034 0 +0
2023-12-14 2023-12-12 7.142 0 +0
2023-12-13 2023-12-11 7.045 0 +0
2023-12-12 2023-12-08 7.239 0 +0
2023-12-11 2023-12-07 7.347 0 +0
2023-12-08 2023-12-06 7.412 0 +0
2023-12-07 2023-12-05 7.293 0 +0
2023-12-06 2023-12-04 7.445 0 +0
2023-12-05 2023-12-01 7.445 0 +0
2023-12-04 2023-11-30 7.563 0 +0
2023-12-01 2023-11-29 7.617 0 +0
2023-11-30 2023-11-28 7.866 0 +0
2023-11-29 2023-11-27 7.963 0 +0
2023-11-28 2023-11-24 8.169 0 +0
2023-11-27 2023-11-23 8.352 0 +0
2023-11-24 2023-11-22 8.298 0 +0
2023-11-23 2023-11-21 8.449 0 +0
2023-11-22 2023-11-20 8.417 0 +0
2023-11-21 2023-11-17 8.341 0 +0
2023-11-20 2023-11-16 8.460 0 +0
2023-11-17 2023-11-15 8.536 0 +0
2023-11-16 2023-11-14 8.309 0 +0
2023-11-15 2023-11-13 8.190 0 +0
2023-11-14 2023-11-10 8.093 0 +0
2023-11-13 2023-11-09 8.255 0 +0
2023-11-10 2023-11-08 8.287 0 +0
2023-11-09 2023-11-07 8.449 0 +0
2023-11-08 2023-11-06 8.547 0 +0
2023-11-07 2023-11-03 8.374 0 +0
2023-11-06 2023-11-02 7.963 0 +0
2023-11-03 2023-11-01 8.147 0 +0
2023-11-02 2023-10-31 8.104 0 +0
2023-11-01 2023-10-30 8.190 0 +0
2023-10-31 2023-10-27 8.255 0 +0
2023-10-30 2023-10-26 8.060 0 +0
2023-10-27 2023-10-25 8.093 0 +0
2023-10-26 2023-10-24 7.974 0 +0
2023-10-25 2023-10-20 7.920 0 +0
2023-10-24 2023-10-19 8.082 0 +0
2023-10-20 2023-10-18 8.190 0 +0
2023-10-19 2023-10-17 8.439 0 +0
2023-10-18 2023-10-16 8.417 0 +0
2023-10-17 2023-10-13 8.590 0 +0
2023-10-16 2023-10-12 8.936 0 +0
2023-10-13 2023-10-11 8.774 0 +0
2023-10-12 2023-10-10 8.730 0 +0
2023-10-11 2023-10-09 8.536 0 +0
2023-10-10 2023-10-06 8.666 0 +0
2023-10-09 2023-10-05 8.752 0 +0
2023-10-06 2023-10-04 8.612 0 +0
2023-10-05 2023-10-03 8.806 0 +0
2023-10-04 2023-09-29 9.400 0 +0
2023-10-03 2023-09-28 9.033 0 +0
2023-09-29 2023-09-27 9.076 0 +0
2023-09-28 2023-09-26 9.098 0 +0
2023-09-27 2023-09-25 9.227 0 +0
2023-09-26 2023-09-22 9.616 0 +0
2023-09-25 2023-09-21 9.595 0 +0
2023-09-22 2023-09-20 9.638 0 +0
2023-09-21 2023-09-19 9.757 0 +0
2023-09-20 2023-09-18 9.692 0 +0
2023-09-19 2023-09-15 10.081 0 +0
2023-09-18 2023-09-14 9.984 0 +0
2023-09-15 2023-09-13 9.724 0 +0
2023-09-14 2023-09-12 9.995 0 +0
2023-09-13 2023-09-11 9.833 0 +0
2023-09-12 2023-09-07 9.508 0 +0
2023-09-11 2023-09-06 9.789 0 +0
2023-09-07 2023-09-05 9.833 0 +0
2023-09-06 2023-09-04 9.919 0 +0
2023-09-05 2023-08-31 9.778 0 +0
2023-09-04 2023-08-30 10.243 0 +0
2023-08-31 2023-08-29 10.481 0 +0
2023-08-30 2023-08-28 10.351 0 +0
2023-08-29 2023-08-25 10.438 0 +0
2023-08-28 2023-08-24 10.373 0 +0
2023-08-25 2023-08-23 10.005 0 +0
2023-08-24 2023-08-22 10.005 0 +0
2023-08-23 2023-08-21 9.865 0 +0
2023-08-22 2023-08-18 10.059 0 +0
2023-08-21 2023-08-17 10.243 0 +0
2023-08-18 2023-08-16 10.092 0 +0
2023-08-17 2023-08-15 10.297 0 +0
2023-08-16 2023-08-14 10.319 0 +0
2023-08-15 2023-08-11 10.492 0 +0
2023-08-14 2023-08-10 10.675 0 +0
2023-08-11 2023-08-09 10.492 0 +0
2023-08-10 2023-08-08 10.610 0 +0
2023-08-09 2023-08-07 10.762 0 +0
2023-08-08 2023-08-04 10.827 0 +0
2023-08-07 2023-08-03 10.870 0 +0
2023-08-04 2023-08-02 10.978 0 +0
2023-08-03 2023-08-01 11.151 0 +0
2023-08-02 2023-07-31 11.237 0 +0
2023-08-01 2023-07-28 11.086 0 +0
2023-07-31 2023-07-27 11.410 0 +0
2023-07-28 2023-07-26 11.345 0 +0
2023-07-27 2023-07-25 11.410 0 +0
2023-07-26 2023-07-24 11.367 0 +0
2023-07-25 2023-07-21 11.367 0 +0
2023-07-24 2023-07-20 11.626 0 +0
2023-07-21 2023-07-19 11.777 0 +0
2023-07-20 2023-07-18 11.842 0 +0
2023-07-19 2023-07-14 12.037 0 +0
2023-07-18 2023-07-13 12.080 0 +0
2023-07-14 2023-07-12 12.253 0 +0
2023-07-13 2023-07-11 11.885 0 +0
2023-07-12 2023-07-10 11.237 0 +0
2023-07-11 2023-07-07 11.324 0 +0
2023-07-10 2023-07-06 11.453 0 +0
2023-07-07 2023-07-05 11.561 0 +0
2023-07-06 2023-07-04 11.280 0 +0
2023-07-05 2023-07-03 11.151 0 +0
2023-07-04 2023-06-30 10.827 0 +0
2023-07-03 2023-06-29 11.475 0 +0
2023-06-30 2023-06-28 11.520 0 +0
2023-06-29 2023-06-27 11.430 0 +0
2023-06-28 2023-06-26 11.105 0 +0
2023-06-27 2023-06-23 11.127 0 +0
2023-06-26 2023-06-21 11.721 0 +0
2023-06-23 2023-06-20 11.833 0 +0
2023-06-21 2023-06-19 12.057 0 +0
2023-06-20 2023-06-16 12.013 0 +0
2023-06-19 2023-06-15 11.744 0 +0
2023-06-16 2023-06-14 11.407 0 +0
2023-06-15 2023-06-13 11.654 0 +0
2023-06-14 2023-06-12 11.632 0 +0
2023-06-13 2023-06-09 11.878 0 +0
2023-06-12 2023-06-08 11.632 0 +0
2023-06-09 2023-06-07 11.564 0 +0
2023-06-08 2023-06-06 11.587 0 +0
2023-06-07 2023-06-05 11.878 0 +0
2023-06-06 2023-06-02 11.856 0 +0
2023-06-05 2023-06-01 11.587 0 +0
2023-06-02 2023-05-31 11.564 0 +0
2023-06-01 2023-05-30 11.699 0 +0
2023-05-31 2023-05-29 11.744 0 +0
2023-05-30 2023-05-25 11.945 0 +0
2023-05-29 2023-05-24 12.057 0 +0
2023-05-25 2023-05-23 12.237 0 +0
2023-05-24 2023-05-22 12.483 0 +0
2023-05-23 2023-05-19 12.438 0 +0
2023-05-22 2023-05-18 12.685 0 +0
2023-05-19 2023-05-17 12.550 0 +0
2023-05-18 2023-05-16 12.685 0 +0
2023-05-17 2023-05-15 12.147 0 +0
2023-05-16 2023-05-12 12.371 0 +0
2023-05-15 2023-05-11 12.483 0 +0
2023-05-12 2023-05-10 12.663 0 +0
2023-05-11 2023-05-09 12.573 0 +0
2023-05-10 2023-05-08 12.819 0 +0
2023-05-09 2023-05-05 12.595 0 +0
2023-05-08 2023-05-04 12.864 0 +0
2023-05-05 2023-05-03 12.237 0 +0
2023-05-04 2023-05-02 12.797 0 +0
2023-05-03 2023-04-28 12.416 0 +0
2023-05-02 2023-04-27 12.663 0 +0
2023-04-28 2023-04-26 12.685 0 +0
2023-04-27 2023-04-25 12.237 0 +0
2023-04-26 2023-04-24 12.797 0 +0
2023-04-25 2023-04-21 12.819 0 +0
2023-04-24 2023-04-20 13.066 0 +0
2023-04-21 2023-04-19 13.200 0 +0
2023-04-20 2023-04-18 13.402 0 +0
2023-04-19 2023-04-17 13.469 0 +0
2023-04-18 2023-04-14 13.223 0 +0
2023-04-17 2023-04-13 12.954 0 +0
2023-04-14 2023-04-12 13.312 0 +0
2023-04-13 2023-04-11 13.604 0 +0
2023-04-12 2023-04-06 13.111 0 +0
2023-04-11 2023-04-04 13.783 0 +0
2023-04-06 2023-04-03 14.007 0 +0
2023-04-04 2023-03-31 14.209 0 +0
2023-04-03 2023-03-30 14.366 0 +0
2023-03-31 2023-03-29 14.299 0 +0
2023-03-30 2023-03-28 14.635 0 +0
2023-03-29 2023-03-27 14.366 0 +0
2023-03-28 2023-03-24 14.276 0 +0
2023-03-27 2023-03-23 14.343 0 +0
2023-03-24 2023-03-22 14.500 0 +0
2023-03-23 2023-03-21 14.680 0 +0
2023-03-22 2023-03-20 14.455 0 +0
2023-03-21 2023-03-17 14.568 0 +0
2023-03-20 2023-03-16 14.926 0 +0
2023-03-17 2023-03-15 15.509 0 +0
2023-03-16 2023-03-14 15.128 0 +0
2023-03-15 2023-03-13 15.128 0 +0
2023-03-14 2023-03-10 14.769 0 +0
2023-03-13 2023-03-09 15.217 0 +0
2023-03-10 2023-03-08 15.419 0 +0
2023-03-09 2023-03-07 15.554 0 +0
2023-03-08 2023-03-06 15.733 0 +0
2023-03-07 2023-03-03 14.971 0 +0
2023-03-06 2023-03-02 15.285 0 +0
2023-03-03 2023-03-01 14.433 0 +0
2023-03-02 2023-02-28 14.074 0 +0
2023-03-01 2023-02-27 14.635 0 +0
2023-02-28 2023-02-24 14.769 0 +0
2023-02-27 2023-02-23 14.881 0 +0
2023-02-24 2023-02-22 14.792 0 +0
2023-02-23 2023-02-21 14.612 0 +0
2023-02-22 2023-02-20 14.635 0 +0
2023-02-21 2023-02-17 14.612 0 +0
2023-02-20 2023-02-16 14.545 0 +0
2023-02-17 2023-02-15 14.433 0 +0
2023-02-16 2023-02-14 14.881 0 +0
2023-02-15 2023-02-13 14.545 0 +0
2023-02-14 2023-02-10 14.523 0 +0
2023-02-13 2023-02-09 15.016 0 +0
2023-02-10 2023-02-08 15.016 0 +0
2023-02-09 2023-02-07 14.792 0 +0
2023-02-08 2023-02-06 14.792 0 +0
2023-02-07 2023-02-03 15.173 0 +0
2023-02-06 2023-02-02 15.330 0 +0
2023-02-03 2023-02-01 15.128 0 +0
2023-02-02 2023-01-31 15.643 0 +0
2023-02-01 2023-01-30 15.800 0 +0
2023-01-31 2023-01-27 16.809 0 +0
2023-01-30 2023-01-26 16.652 0 +0
2023-01-27 2023-01-20 16.271 0 +0
2023-01-26 2023-01-19 15.778 0 +0
2023-01-20 2023-01-18 15.979 0 +0
2023-01-19 2023-01-17 15.935 0 +0
2023-01-18 2023-01-16 16.809 0 +0
2023-01-17 2023-01-13 16.943 0 +0
2023-01-16 2023-01-12 17.145 0 +0
2023-01-13 2023-01-11 16.562 0 +0
2023-01-12 2023-01-10 15.778 0 +0
2023-01-11 2023-01-09 16.204 0 +0
2023-01-10 2023-01-06 15.845 0 +0
2023-01-09 2023-01-05 15.845 0 +0
2023-01-06 2023-01-04 15.598 0 +0
2023-01-05 2023-01-03 15.598 0 +0
2023-01-04 2022-12-30 14.881 0 +0
2023-01-03 2022-12-29 14.702 0 +0
2022-12-30 2022-12-28 14.747 0 +0
2022-12-29 2022-12-23 13.581 0 +0
2022-12-28 2022-12-22 13.469 0 +0
2022-12-23 2022-12-21 13.671 0 +0
2022-12-22 2022-12-20 13.873 0 +0
2022-12-21 2022-12-19 13.828 0 +0
2022-12-20 2022-12-16 14.097 0 +0
2022-12-19 2022-12-15 14.254 0 +0
2022-12-16 2022-12-14 14.388 0 +0
2022-12-15 2022-12-13 14.276 0 +0
2022-12-14 2022-12-12 14.074 0 +0
2022-12-13 2022-12-09 14.657 0 +0
2022-12-12 2022-12-08 14.478 0 +0
2022-12-09 2022-12-07 14.366 0 +0
2022-12-08 2022-12-06 14.680 0 +0
2022-12-07 2022-12-05 14.433 0 +0
2022-12-06 2022-12-02 14.657 0 +0
2022-12-05 2022-12-01 15.083 0 +0
2022-12-02 2022-11-30 15.643 0 +0
2022-12-01 2022-11-29 16.136 0 +0
2022-11-30 2022-11-28 16.024 0 +0
2022-11-29 2022-11-25 16.024 0 +0
2022-11-28 2022-11-24 16.360 0 +0
2022-11-25 2022-11-23 16.204 0 +0
2022-11-24 2022-11-22 15.442 0 +0
2022-11-23 2022-11-21 16.226 0 +0
2022-11-22 2022-11-18 15.038 0 +0
2022-11-21 2022-11-17 14.747 0 +0
2022-11-18 2022-11-16 14.792 0 +0
2022-11-17 2022-11-15 14.635 0 +0
2022-11-16 2022-11-14 14.097 0 +0
2022-11-15 2022-11-11 14.276 0 +0
2022-11-14 2022-11-10 14.568 0 +0
2022-11-11 2022-11-09 14.366 0 +0
2022-11-10 2022-11-08 14.343 0 +0
2022-11-09 2022-11-07 15.217 0 +0
2022-11-08 2022-11-04 14.904 0 +0
2022-11-07 2022-11-03 13.335 0 +0
2022-11-04 2022-11-02 13.380 0 +0
2022-11-03 2022-11-01 13.604 0 +0
2022-11-02 2022-10-31 13.268 0 +0
2022-11-01 2022-10-28 12.125 0 +0
2022-10-31 2022-10-27 12.730 0 +0
2022-10-28 2022-10-26 13.918 0 +0
2022-10-27 2022-10-25 13.402 0 +0
2022-10-26 2022-10-24 13.200 0 +0
2022-10-25 2022-10-21 13.783 0 +0
2022-10-24 2022-10-20 13.133 0 +0
2022-10-21 2022-10-19 12.976 0 +0
2022-10-20 2022-10-18 13.559 0 +0
2022-10-19 2022-10-17 11.945 0 +0
2022-10-18 2022-10-14 12.483 0 +0
2022-10-17 2022-10-13 12.237 0 +0
2022-10-14 2022-10-12 12.102 0 +0
2022-10-13 2022-10-11 11.766 0 +0
2022-10-12 2022-10-10 11.475 0 +0
2022-10-11 2022-10-07 12.057 0 +0
2022-10-10 2022-10-06 12.326 0 +0
2022-10-07 2022-10-05 12.550 0 +0
2022-10-06 2022-10-03 11.788 0 +0
2022-10-05 2022-09-30 11.990 0 +0
2022-10-03 2022-09-29 12.304 0 +0
2022-09-30 2022-09-28 12.550 0 +0
2022-09-29 2022-09-27 13.200 0 +0
2022-09-28 2022-09-26 13.312 0 +0
2022-09-27 2022-09-23 13.088 0 +0
2022-09-26 2022-09-22 13.850 0 +0
2022-09-23 2022-09-21 13.873 0 +0
2022-09-22 2022-09-20 13.761 0 +0
2022-09-21 2022-09-19 13.783 0 +0
2022-09-20 2022-09-16 13.783 0 +0
2022-09-19 2022-09-15 13.962 0 +0
2022-09-16 2022-09-14 14.702 0 +0
2022-09-15 2022-09-13 14.904 0 +0
2022-09-14 2022-09-09 15.173 0 +0
2022-09-13 2022-09-08 14.568 0 +0
2022-09-09 2022-09-07 13.962 0 +0
2022-09-08 2022-09-06 13.716 0 +0
2022-09-07 2022-09-05 13.492 0 +0
2022-09-06 2022-09-02 12.819 0 +0
2022-09-05 2022-09-01 12.237 0 +0
2022-09-02 2022-08-31 11.721 0 +0
2022-09-01 2022-08-30 12.259 0 +0
2022-08-31 2022-08-29 12.326 0 +0
2022-08-30 2022-08-26 12.259 0 +0
2022-08-29 2022-08-25 11.609 0 +0
2022-08-26 2022-08-24 11.094 0 +0
2022-08-25 2022-08-23 11.542 0 +0
2022-08-24 2022-08-22 11.363 0 +0
2022-08-23 2022-08-19 11.161 0 +0
2022-08-22 2022-08-18 11.094 0 +0
2022-08-19 2022-08-17 11.071 0 +0
2022-08-18 2022-08-16 10.690 0 +0
2022-08-17 2022-08-15 10.477 0 +0
2022-08-16 2022-08-12 10.354 0 +0
2022-08-15 2022-08-11 10.477 0 +0
2022-08-12 2022-08-10 10.421 0 +0
2022-08-11 2022-08-09 10.589 0 +0
2022-08-10 2022-08-08 10.489 0 +0
2022-08-09 2022-08-05 10.332 0 +0
2022-08-08 2022-08-04 10.578 0 +0
2022-08-05 2022-08-03 10.410 0 +0
2022-08-04 2022-08-02 10.533 0 +0
2022-08-03 2022-08-01 10.825 0 +0
2022-08-02 2022-07-29 11.094 0 +0
2022-08-01 2022-07-28 10.970 0 +0
2022-07-29 2022-07-27 10.914 0 +0
2022-07-28 2022-07-26 10.926 0 +0
2022-07-27 2022-07-25 10.970 0 +0
2022-07-26 2022-07-22 11.251 0 +0
2022-07-25 2022-07-21 11.295 0 +0
2022-07-22 2022-07-20 11.766 0 +0
2022-07-21 2022-07-19 11.407 0 +0
2022-07-20 2022-07-18 12.102 0 +0
2022-07-19 2022-07-15 11.699 0 +0
2022-07-18 2022-07-14 11.632 0 +0
2022-07-15 2022-07-13 12.345 0 +0
2022-07-14 2022-07-12 10.965 0 +0
2022-07-13 2022-07-11 10.862 0 +0
2022-07-12 2022-07-08 11.287 0 +0
2022-07-11 2022-07-07 11.379 0 +0
2022-07-08 2022-07-06 10.885 0 +0
2022-07-07 2022-07-05 11.149 0 +0
2022-07-06 2022-07-04 10.712 0 +0
2022-07-05 2022-06-30 10.804 0 +0
2022-07-04 2022-06-29 10.908 0 +0
2022-06-30 2022-06-28 11.333 0 +0
2022-06-29 2022-06-27 11.069 0 +0
2022-06-28 2022-06-24 10.954 0 +0
2022-06-27 2022-06-23 10.954 0 +0
2022-06-24 2022-06-22 10.885 0 +0
2022-06-23 2022-06-21 11.057 0 +0
2022-06-22 2022-06-20 11.126 0 +0
2022-06-21 2022-06-17 10.931 0 +0
2022-06-20 2022-06-16 10.529 0 +0
2022-06-17 2022-06-15 10.770 0 +0
2022-06-16 2022-06-14 10.896 0 +0
2022-06-15 2022-06-13 10.643 0 +0
2022-06-14 2022-06-10 10.575 0 +0
2022-06-13 2022-06-09 10.391 0 +0
2022-06-10 2022-06-08 10.758 0 +0
2022-06-09 2022-06-07 10.620 0 +0
2022-06-08 2022-06-06 10.678 0 +0
2022-06-07 2022-06-02 10.402 0 +0
2022-06-06 2022-06-01 10.195 0 +0
2022-06-02 2022-05-31 10.345 0 +0
2022-06-01 2022-05-30 9.896 0 +0
2022-05-31 2022-05-27 9.804 0 +0
2022-05-30 2022-05-26 9.793 0 +0
2022-05-27 2022-05-25 9.448 0 +0
2022-05-26 2022-05-24 9.586 0 +0
2022-05-25 2022-05-23 10.011 0 +0
2022-05-24 2022-05-20 10.000 0 +0
2022-05-23 2022-05-19 9.908 0 +0
2022-05-20 2022-05-18 9.609 0 +0
2022-05-19 2022-05-17 9.747 0 +0
2022-05-18 2022-05-16 9.322 0 +0
2022-05-17 2022-05-13 9.471 0 +0
2022-05-16 2022-05-12 9.115 0 +0
2022-05-13 2022-05-11 9.414 0 +0
2022-05-12 2022-05-10 9.287 0 +0
2022-05-11 2022-05-06 9.425 0 +0
2022-05-10 2022-05-05 9.896 0 +0
2022-05-06 2022-05-04 10.299 0 +0
2022-05-05 2022-05-03 10.034 0 +0
2022-05-04 2022-04-29 9.850 0 +0
2022-05-03 2022-04-28 9.437 0 +0
2022-04-29 2022-04-27 9.253 0 +0
2022-04-28 2022-04-26 8.712 0 +0
2022-04-27 2022-04-25 8.598 0 +0
2022-04-26 2022-04-22 9.161 0 +0
2022-04-25 2022-04-21 9.000 0 +0
2022-04-22 2022-04-20 9.230 0 +0
2022-04-21 2022-04-19 9.414 0 +0
2022-04-20 2022-04-14 9.425 0 +0
2022-04-19 2022-04-13 9.011 0 +0
2022-04-14 2022-04-12 8.908 0 +0
2022-04-13 2022-04-11 8.402 0 +0
2022-04-12 2022-04-08 8.839 0 +0
2022-04-11 2022-04-07 8.552 0 +0
2022-04-08 2022-04-06 8.942 0 +0
2022-04-07 2022-04-04 9.839 0 +0
2022-04-06 2022-04-01 10.126 0 +0
2022-04-04 2022-03-31 10.080 0 +0
2022-04-01 2022-03-30 10.034 0 +0
2022-03-31 2022-03-29 9.678 0 +0
2022-03-30 2022-03-28 9.655 0 +0
2022-03-29 2022-03-25 9.689 0 +0
2022-03-28 2022-03-24 10.172 0 +0
2022-03-25 2022-03-23 10.264 0 +0
2022-03-24 2022-03-22 10.000 0 +0
2022-03-23 2022-03-21 9.770 0 +0
2022-03-22 2022-03-18 9.793 0 +0
2022-03-21 2022-03-17 9.919 0 +0
2022-03-18 2022-03-16 9.333 0 +0
2022-03-17 2022-03-15 8.598 0 +0
2022-03-16 2022-03-14 9.241 0 +0
2022-03-15 2022-03-11 10.115 0 +0
2022-03-14 2022-03-10 10.299 0 +0
2022-03-11 2022-03-09 10.138 0 +0
2022-03-10 2022-03-08 9.850 0 +0
2022-03-09 2022-03-07 10.425 0 +0
2022-03-08 2022-03-04 10.839 0 +0
2022-03-07 2022-03-03 11.299 0 +0
2022-03-04 2022-03-02 11.149 0 +0
2022-03-03 2022-03-01 11.402 0 +0
2022-03-02 2022-02-28 11.253 0 +0
2022-03-01 2022-02-25 11.437 0 +0
2022-02-28 2022-02-24 11.149 0 +0
2022-02-25 2022-02-23 11.402 0 +0
2022-02-24 2022-02-22 10.735 0 +0
2022-02-23 2022-02-21 11.103 0 +0
2022-02-22 2022-02-18 11.322 0 +0
2022-02-21 2022-02-17 11.816 0 +0
2022-02-18 2022-02-16 11.747 0 +0
2022-02-17 2022-02-15 11.977 0 +0
2022-02-16 2022-02-14 12.345 0 +0
2022-02-15 2022-02-11 12.758 0 +0
2022-02-14 2022-02-10 12.919 0 +0
2022-02-11 2022-02-09 12.873 0 -870
2021-07-15 2021-07-13 7.307 870 +31 0.00% 6,357
2020-07-09 2020-07-07 5.629 839 +40 0.00% 4,722
2019-07-10 2019-07-08 6.391 799 +20 0.00% 5,106
2018-07-19 2018-07-17 6.147 779 -468 0.00% 4,789
2018-03-08 2018-03-06 8.598 1,247 -23,377 0.00% 10,722
2018-03-07 2018-03-05 8.290 24,624 +23,377 0.01% 204,139
2017-07-26 2017-07-24 9.753 1,247 -10,130 0.00% 12,162
2017-03-30 2017-03-28 10.138 11,377 +10,130 0.00% 115,343
2017-03-27 2017-03-23 10.921 1,247 -1,558 0.00% 13,619
2017-03-15 2017-03-13 11.178 2,805 -8,572 0.00% 31,354
2016-12-15 2016-12-13 9.047 11,377 -2,337 0.00% 102,932
2016-06-06 2016-06-02 7.715 13,714 +164 0.01% 105,806
2016-04-21 2016-04-19 8.572 13,550 -1,540 0.01% 116,156
2015-11-20 2015-11-18 11.066 15,090 +2,309 0.01% 166,989
2015-11-04 2015-11-02 11.287 12,781 -3,849 0.00% 144,259
2015-10-20 2015-10-16 12.690 16,630 +3,849 0.01% 211,031
2015-07-06 2015-07-02 17.976 12,781 -769 0.00% 229,752
2015-06-30 2015-06-26 19.978 13,550 -963 0.01% 270,697
2015-06-25 2015-06-23 20.239 14,513 +1,069 0.01% 293,736
2015-06-09 2015-06-05 22.360 13,444 +458 0.01% 300,612
2015-06-05 2015-06-03 22.308 12,986 -1,986 0.01% 289,691
2015-06-03 2015-06-01 23.617 14,972 +1,986 0.01% 353,595
2015-05-19 2015-05-15 22.387 12,986 +1,528 0.01% 290,711
2015-05-13 2015-05-11 22.413 11,458 -4,583 0.00% 256,805
2015-04-30 2015-04-28 23.722 16,041 +4,583 0.01% 380,522
2015-04-22 2015-04-20 24.219 11,458 +9,166 0.00% 277,505
2015-04-16 2015-04-14 24.376 2,292 -763 0.00% 55,871
2015-04-15 2015-04-13 25.267 3,055 +763 0.00% 77,190
2015-04-13 2015-04-09 25.083 2,292 -18,332 0.00% 57,491
2015-04-10 2015-04-08 23.015 20,624 -15,277 0.01% 474,659
2015-04-09 2015-04-02 20.632 35,901 +3,055 0.01% 740,718
2015-04-08 2015-04-01 19.637 32,846 +15,277 0.01% 645,006
2015-04-02 2015-03-31 19.585 17,569 +15,277 0.01% 344,087
2015-01-07 2015-01-05 18.878 2,292 -7,638 0.00% 43,268
2015-01-06 2015-01-02 18.616 9,930 -1,528 0.00% 184,858
2015-01-05 2014-12-31 18.669 11,458 +1,528 0.00% 213,904
2014-12-08 2014-12-04 17.307 9,930 +7,638 0.00% 171,858
2014-11-10 2014-11-06 18.511 2,292 -6,874 0.00% 42,428
2014-11-06 2014-11-04 17.333 9,166 +6,874 0.00% 158,876
2014-09-26 2014-09-24 17.595 2,292 -7,638 0.00% 40,328
2014-07-30 2014-07-28 17.700 9,930 -3,819 0.00% 175,758
2014-07-14 2014-07-10 18.145 13,749 -3,667 0.01% 249,474
2014-06-30 2014-06-26 17.019 17,416 +1,375 0.01% 296,403
2014-06-25 2014-06-23 17.019 16,041 -9,166 0.01% 273,001
2014-06-23 2014-06-19 16.836 25,207 +12,221 0.01% 424,377
2014-05-02 2014-04-29 16.116 12,986 +244 0.01% 209,287
2014-03-31 2014-03-27 15.369 12,742 -7,496 0.00% 195,835
2014-03-20 2014-03-18 16.116 20,238 +7,496 0.01% 326,163
2014-03-04 2014-02-28 16.570 12,742 -3,748 0.00% 211,135
2014-03-03 2014-02-27 16.330 16,490 +3,748 0.01% 269,279
2014-01-20 2014-01-16 15.369 12,742 -10,494 0.00% 195,835
2013-09-03 2013-08-30 14.462 23,236 -7,046 0.01% 336,040
2013-08-22 2013-08-20 14.622 30,282 +7,046 0.01% 442,788
2013-05-28 2013-05-24 17.208 23,236 +249 0.01% 399,845
2013-04-26 2013-04-24 15.698 22,987 -7,415 0.01% 360,840
2013-04-24 2013-04-22 14.673 30,402 +7,415 0.01% 446,077
2013-03-22 2013-03-20 19.608 22,987 -1,483 0.01% 450,740
2013-02-18 2013-02-14 20.364 24,470 -742 0.01% 498,299
2013-01-29 2013-01-25 19.824 25,212 +742 0.01% 499,809
2013-01-15 2013-01-11 22.171 24,470 -742 0.01% 542,519
2013-01-11 2013-01-09 21.739 25,212 -741 0.01% 548,090
2013-01-04 2013-01-02 22.198 25,953 -1,483 0.01% 576,098
2013-01-03 2012-12-31 21.092 27,436 +1,483 0.01% 578,678
2012-12-28 2012-12-24 21.254 25,953 -2,373 0.01% 551,598
2012-12-21 2012-12-19 21.955 28,326 -1,335 0.01% 621,898
2012-12-20 2012-12-18 20.849 29,661 -2,966 0.01% 618,407
2012-12-19 2012-12-17 20.256 32,627 +2,966 0.01% 660,886
2012-12-18 2012-12-14 20.418 29,661 +3,708 0.01% 605,607
2012-12-17 2012-12-13 20.094 25,953 -3,708 0.01% 521,498
2012-12-12 2012-12-10 19.932 29,661 +1,483 0.01% 591,207
2012-12-11 2012-12-07 18.098 28,178 -3,707 0.01% 509,967
2012-12-10 2012-12-06 17.720 31,885 +1,779 0.01% 565,016
2012-11-29 2012-11-27 17.586 30,106 +1,928 0.01% 529,432
2012-11-19 2012-11-15 17.909 28,178 -2,224 0.01% 504,647
2012-11-15 2012-11-13 17.532 30,402 +2,818 0.01% 532,997
2012-11-12 2012-11-08 18.044 27,584 +2,224 0.01% 497,729
2012-11-07 2012-11-05 18.476 25,360 -2,224 0.01% 468,543
2012-11-06 2012-11-02 18.664 27,584 -2,966 0.01% 514,840
2012-11-05 2012-11-01 18.584 30,550 +889 0.01% 567,727
2012-11-02 2012-10-31 17.505 29,661 -1,483 0.01% 519,206
2012-11-01 2012-10-30 17.019 31,144 -7,415 0.01% 530,045
2012-10-31 2012-10-29 16.911 38,559 +7,415 0.02% 652,082
2012-10-30 2012-10-26 16.938 31,144 +1,483 0.01% 527,525
2012-10-29 2012-10-25 17.828 29,661 +1,483 0.01% 528,806
2012-10-25 2012-10-22 18.422 28,178 +1,483 0.01% 519,087
2012-10-22 2012-10-18 17.666 26,695 -5,932 0.01% 471,607
2012-10-19 2012-10-17 16.426 32,627 +3,708 0.01% 535,925
2012-10-18 2012-10-16 16.615 28,919 -2,966 0.01% 480,478
2012-10-17 2012-10-15 16.210 31,885 -10,381 0.01% 516,857
2012-10-16 2012-10-12 15.077 42,266 +2,966 0.02% 637,253
2012-10-15 2012-10-11 14.996 39,300 +7,415 0.02% 589,354
2012-10-11 2012-10-09 14.942 31,885 -7,415 0.01% 476,437
2012-10-10 2012-10-08 14.727 39,300 +7,415 0.02% 578,755
2012-10-09 2012-10-05 14.915 31,885 -14,682 0.01% 475,577
2012-10-08 2012-10-04 14.322 46,567 +7,415 0.02% 666,933
2012-10-04 2012-09-28 14.241 39,152 -2,225 0.02% 557,567
2012-10-03 2012-09-27 14.106 41,377 +9,492 0.02% 583,673
2012-09-20 2012-09-18 15.131 31,885 +5,190 0.01% 482,457
2012-09-18 2012-09-14 15.805 26,695 -2,966 0.01% 421,926
2012-09-05 2012-09-03 14.888 29,661 -741 0.01% 441,605
2012-09-03 2012-08-30 14.511 30,402 -1,335 0.01% 441,157
2012-08-31 2012-08-29 14.700 31,737 -890 0.01% 466,521
2012-08-29 2012-08-27 15.185 32,627 +1,483 0.01% 495,444
2012-08-27 2012-08-23 16.021 31,144 +4,746 0.01% 498,965
2012-08-24 2012-08-22 17.127 26,398 -742 0.01% 452,120
2012-08-10 2012-08-08 19.204 27,140 -296 0.01% 521,194
2012-08-09 2012-08-07 18.287 27,436 -4,449 0.01% 501,718
2012-08-03 2012-08-01 15.913 31,885 +4,449 0.01% 507,397
2012-07-18 2012-07-16 18.071 27,436 +741 0.01% 495,798
2012-07-11 2012-07-09 20.499 26,695 +742 0.01% 547,208
2012-07-03 2012-06-28 20.876 25,953 +2,966 0.01% 541,798
2012-06-26 2012-06-22 23.034 22,987 +2,373 0.01% 529,480
2012-05-21 2012-05-17 25.202 20,614 +229 0.01% 519,516
2012-05-08 2012-05-04 28.298 20,385 -1,467 0.01% 576,851
2012-05-02 2012-04-27 29.457 21,852 -1,466 0.01% 643,694
2012-04-30 2012-04-26 29.048 23,318 -3,666 0.01% 677,338
2012-04-20 2012-04-18 26.566 26,984 -6,893 0.01% 716,852
2012-04-16 2012-04-12 26.402 33,877 +6,893 0.01% 894,427
2012-04-11 2012-04-05 26.729 26,984 -1,467 0.01% 721,268
2012-03-20 2012-03-16 27.820 28,451 +1,467 0.01% 791,521
2012-03-15 2012-03-13 29.662 26,984 +733 0.01% 800,387
2012-03-14 2012-03-12 30.071 26,251 -6,746 0.01% 789,385
2012-03-01 2012-02-28 28.775 32,997 -734 0.01% 949,492
2012-02-29 2012-02-27 28.093 33,731 -733 0.01% 947,613
2012-02-28 2012-02-24 27.889 34,464 +1,467 0.01% 961,155
2012-02-27 2012-02-23 28.980 32,997 -734 0.01% 956,242
2012-02-24 2012-02-22 29.116 33,731 +7,480 0.01% 982,113
2012-02-23 2012-02-21 29.457 26,251 +2,200 0.01% 773,275
2012-02-22 2012-02-20 29.866 24,051 +4,399 0.01% 718,310
2012-02-20 2012-02-16 30.821 19,652 -733 0.01% 605,689
2012-02-17 2012-02-15 30.684 20,385 -2,200 0.01% 625,501
2012-02-16 2012-02-14 29.525 22,585 +733 0.01% 666,826
2012-02-14 2012-02-10 30.207 21,852 +734 0.01% 660,084
2012-02-13 2012-02-09 31.980 21,118 +733 0.01% 675,352
2012-02-10 2012-02-08 31.366 20,385 -2,200 0.01% 639,401
2012-02-09 2012-02-07 30.480 22,585 +2,933 0.01% 688,386
2012-02-07 2012-02-03 30.753 19,652 +1,467 0.01% 604,349
2012-02-06 2012-02-02 31.775 18,185 -733 0.01% 577,835
2012-02-02 2012-01-31 31.230 18,918 +733 0.01% 590,806
2012-01-31 2012-01-27 33.821 18,185 +1,466 0.01% 615,034
2012-01-20 2012-01-18 33.685 16,719 -2,199 0.01% 563,173
2012-01-12 2012-01-10 33.071 18,918 +2,199 0.01% 625,636
2011-11-17 2011-11-15 36.208 16,719 +1,027 0.01% 605,354
2011-11-16 2011-11-14 37.299 15,692 -1,027 0.01% 585,289
2011-11-14 2011-11-10 33.821 16,719 +1,027 0.01% 565,453
2011-11-11 2011-11-09 37.230 15,692 -733 0.01% 584,219
2011-11-10 2011-11-08 36.685 16,425 +733 0.01% 602,549
2011-11-09 2011-11-07 37.776 15,692 -1,027 0.01% 592,779
2011-10-19 2011-10-17 32.389 16,719 -733 0.01% 541,512
2011-10-06 2011-10-03 23.102 17,452 -880 0.01% 403,175
2011-09-23 2011-09-21 31.162 18,332 -2,933 0.01% 571,256
2011-09-21 2011-09-19 29.321 21,265 +1,467 0.01% 623,503
2011-09-20 2011-09-16 31.162 19,798 -734 0.01% 616,939
2011-09-19 2011-09-15 30.275 20,532 +734 0.01% 621,611
2011-09-16 2011-09-14 30.480 19,798 +1,466 0.01% 603,439
2011-09-06 2011-09-02 35.253 18,332 +733 0.01% 646,256
2011-09-05 2011-09-01 37.026 17,599 -733 0.01% 651,617
2011-08-26 2011-08-24 35.867 18,332 -1,466 0.01% 657,507
2011-08-22 2011-08-18 35.321 19,798 -734 0.01% 699,287
2011-08-09 2011-08-05 35.253 20,532 +1,027 0.01% 723,813
2011-08-01 2011-07-28 39.549 19,505 +2,200 0.01% 771,398
2011-07-29 2011-07-27 39.276 17,305 -1,467 0.01% 679,671
2011-07-26 2011-07-22 37.980 18,772 -1,760 0.01% 712,968
2011-07-19 2011-07-15 37.094 20,532 +1,614 0.01% 761,614
2011-07-15 2011-07-13 37.708 18,918 +1,466 0.01% 713,354
2011-07-13 2011-07-11 39.140 17,452 +2,200 0.01% 683,064
2011-07-12 2011-07-08 40.299 15,252 +1,760 0.01% 614,637
2011-07-11 2011-07-07 40.367 13,492 +733 0.01% 544,631
2011-07-08 2011-07-06 40.640 12,759 -1,466 0.01% 518,522
2011-06-30 2011-06-28 39.821 14,225 -734 0.01% 566,460
2011-06-27 2011-06-23 38.117 14,959 -733 0.01% 570,189
2011-06-24 2011-06-22 37.708 15,692 -1,907 0.01% 591,709
2011-06-21 2011-06-17 36.958 17,599 +1,174 0.01% 650,417
2011-06-20 2011-06-16 36.685 16,425 +1,466 0.01% 602,549
2011-06-16 2011-06-14 37.708 14,959 -733 0.01% 564,069
2011-06-15 2011-06-13 36.208 15,692 -587 0.01% 568,169
2011-06-14 2011-06-10 35.457 16,279 +587 0.01% 577,212
2011-06-13 2011-06-09 36.958 15,692 +733 0.01% 579,939
2011-06-02 2011-05-31 39.071 14,959 +1,467 0.01% 584,469
2011-05-31 2011-05-27 39.890 13,492 +2,200 0.01% 538,191
2011-05-18 2011-05-16 39.549 11,292 -734 0.00% 446,584
2011-05-16 2011-05-12 38.662 12,026 +734 0.00% 464,953
2011-05-11 2011-05-06 40.776 11,292 -734 0.00% 460,444
2011-05-09 2011-05-05 39.821 12,026 -2,199 0.00% 478,893
2011-05-06 2011-05-04 38.594 14,225 -3,667 0.01% 549,001
2011-05-05 2011-05-03 36.276 17,892 -3,960 0.01% 649,045
2011-04-29 2011-04-27 35.935 21,852 -2,786 0.01% 785,247
2011-04-27 2011-04-21 35.935 24,638 +6,013 0.01% 885,361
2011-04-21 2011-04-19 35.594 18,625 +1,466 0.01% 662,935
2011-04-19 2011-04-15 36.344 17,159 -4,253 0.01% 623,625
2011-04-18 2011-04-14 35.935 21,412 +1,467 0.01% 769,436
2011-04-15 2011-04-13 36.762 19,945 -1,467 0.01% 733,211
2011-04-14 2011-04-12 35.870 21,412 +1,583 0.01% 768,049
2011-04-13 2011-04-11 36.419 19,829 -2,625 0.01% 722,147
2011-04-12 2011-04-08 35.596 22,454 -1,895 0.01% 799,266
2011-04-11 2011-04-07 36.487 24,349 +4,520 0.01% 888,429
2011-04-08 2011-04-06 37.996 19,829 +729 0.01% 753,426
2011-04-06 2011-04-01 36.624 19,100 -729 0.01% 699,527
2011-04-04 2011-03-31 36.213 19,829 +1,458 0.01% 718,067
2011-03-28 2011-03-24 36.693 18,371 +1,312 0.01% 674,088
2011-03-25 2011-03-23 37.242 17,059 +2,187 0.01% 635,307
2011-03-24 2011-03-22 37.722 14,872 -729 0.01% 560,999
2011-03-22 2011-03-18 34.567 15,601 +729 0.01% 539,278
2011-03-18 2011-03-16 37.928 14,872 +1,458 0.01% 564,059
2011-03-17 2011-03-15 36.282 13,414 -1,458 0.01% 486,681
2011-03-16 2011-03-14 38.339 14,872 +2,916 0.01% 570,179
2011-03-15 2011-03-11 42.523 11,956 +729 0.00% 508,402
2011-03-08 2011-03-04 44.512 11,227 -2,187 0.00% 499,734
2011-03-07 2011-03-03 43.620 13,414 -2,916 0.01% 585,121
2011-03-03 2011-03-01 41.700 16,330 -729 0.01% 680,957
2011-03-02 2011-02-28 41.014 17,059 -2,187 0.01% 699,656
2011-02-28 2011-02-24 39.985 19,246 +3,645 0.01% 769,554
2011-02-25 2011-02-23 41.083 15,601 -1,021 0.01% 640,928
2011-02-24 2011-02-22 40.740 16,622 +1,021 0.01% 677,173
2011-02-23 2011-02-21 42.386 15,601 -729 0.01% 661,258
2011-02-21 2011-02-17 43.209 16,330 -3,208 0.01% 705,597
2011-02-18 2011-02-16 41.494 19,538 +3,937 0.01% 810,710
2011-02-17 2011-02-15 41.974 15,601 +875 0.01% 654,838
2011-02-16 2011-02-14 42.591 14,726 -6,270 0.01% 627,201
2011-02-15 2011-02-11 39.985 20,996 +292 0.01% 839,528
2011-02-14 2011-02-10 40.259 20,704 +6,124 0.01% 833,532
2011-02-11 2011-02-09 41.974 14,580 +2,187 0.01% 611,983
2011-02-09 2011-02-07 43.620 12,393 +729 0.00% 540,585
2011-02-08 2011-02-02 45.266 11,664 -729 0.00% 527,985
2011-02-07 2011-01-31 45.335 12,393 +583 0.00% 561,834
2011-01-28 2011-01-26 44.375 11,810 -8,165 0.00% 524,064
2011-01-27 2011-01-25 43.620 19,975 +8,894 0.01% 871,313
2011-01-25 2011-01-21 45.746 11,081 -729 0.00% 506,915
2011-01-24 2011-01-20 45.746 11,810 +729 0.00% 540,264
2011-01-20 2011-01-18 48.901 11,081 -2,916 0.00% 541,874
2011-01-10 2011-01-06 51.850 13,997 +875 0.01% 725,750
2011-01-07 2011-01-05 52.193 13,122 +2,187 0.01% 684,880
2011-01-06 2011-01-04 52.125 10,935 -5,832 0.00% 569,984
2011-01-05 2011-01-03 52.330 16,767 -10,936 0.01% 877,425
2011-01-04 2010-12-31 52.811 27,703 +11,665 0.01% 1,463,011
2010-12-30 2010-12-28 50.616 16,038 -2,188 0.01% 811,777
2010-12-29 2010-12-24 50.067 18,226 -291 0.01% 912,524
2010-12-28 2010-12-22 50.410 18,517 -2,187 0.01% 933,443
2010-12-23 2010-12-21 48.695 20,704 -146 0.01% 1,008,191
2010-12-22 2010-12-20 47.804 20,850 -146 0.01% 996,710
2010-12-21 2010-12-17 46.844 20,996 +146 0.01% 983,529
2010-12-20 2010-12-16 47.324 20,850 -292 0.01% 986,700
2010-12-17 2010-12-15 48.010 21,142 +1,458 0.01% 1,015,019
2010-12-16 2010-12-14 49.381 19,684 -1,020 0.01% 972,022
2010-12-14 2010-12-10 48.284 20,704 +1,166 0.01% 999,671
2010-12-13 2010-12-09 49.313 19,538 +729 0.01% 963,472
2010-12-10 2010-12-08 47.735 18,809 +4,374 0.01% 897,853
2010-12-09 2010-12-07 49.244 14,435 +9,478 0.01% 710,839
2010-12-08 2010-12-06 51.165 4,957 +2,187 0.00% 253,623
2010-12-07 2010-12-03 53.634 2,770 +291 0.00% 148,565
2010-12-06 2010-12-02 53.565 2,479 -1,895 0.00% 132,788
2010-12-02 2010-11-30 52.879 4,374 +1,458 0.00% 231,293
2010-12-01 2010-11-29 54.594 2,916 -2,187 0.00% 159,195
2010-11-30 2010-11-26 51.850 5,103 +729 0.00% 264,592
2010-11-29 2010-11-25 52.673 4,374 -1,458 0.00% 230,393
2010-11-25 2010-11-23 51.507 5,832 +1,458 0.00% 300,391
2010-11-22 2010-11-18 52.811 4,374 -3,645 0.00% 230,993
2010-11-18 2010-11-16 51.370 8,019 +4,374 0.00% 411,938
2010-11-17 2010-11-15 53.085 3,645 +2,187 0.00% 193,494
2010-11-03 2010-11-01 55.554 1,458 -3,937 0.00% 80,998
2010-10-28 2010-10-26 54.114 5,395 -1,895 0.00% 291,943
2010-10-26 2010-10-22 53.153 7,290 +4,082 0.00% 387,489
2010-10-25 2010-10-21 53.908 3,208 -729 0.00% 172,937
2010-10-22 2010-10-20 54.045 3,937 +1,458 0.00% 212,776
2010-10-20 2010-10-18 54.800 2,479 +1,021 0.00% 135,848
2010-10-18 2010-10-14 52.811 1,458 -1,166 0.00% 76,998
2010-10-15 2010-10-13 49.793 2,624 -1,313 0.00% 130,656
2010-10-13 2010-10-11 47.804 3,937 -437 0.00% 188,204
2010-10-12 2010-10-08 48.627 4,374 +1,750 0.00% 212,694
2010-10-11 2010-10-07 49.313 2,624 -1,167 0.00% 129,397
2010-10-08 2010-10-06 49.038 3,791 +1,167 0.00% 185,904
2010-10-07 2010-10-05 49.450 2,624 +1,458 0.00% 129,757
2010-10-05 2010-09-30 49.999 1,166 -875 0.00% 58,298
2010-09-22 2010-09-20 44.512 2,041 -1,458 0.00% 90,849
2010-09-17 2010-09-15 47.804 3,499 +875 0.00% 167,266
2010-09-16 2010-09-14 49.381 2,624 +1,166 0.00% 129,577
2010-09-13 2010-09-09 46.981 1,458 -729 0.00% 68,498
2010-09-08 2010-09-06 44.512 2,187 +729 0.00% 97,347
2010-09-02 2010-08-31 38.888 1,458 -1,166 0.00% 56,698
2010-09-01 2010-08-30 39.094 2,624 -1,459 0.00% 102,581
2010-08-30 2010-08-26 36.899 4,083 +438 0.00% 150,658
2010-08-27 2010-08-25 37.447 3,645 +1,312 0.00% 136,496
2010-08-24 2010-08-20 38.065 2,333 +875 0.00% 88,805
2010-08-05 2010-08-03 38.682 1,458 -1,458 0.00% 56,398
2010-08-04 2010-08-02 37.722 2,916 -729 0.00% 109,997
2010-08-02 2010-07-29 35.939 3,645 -729 0.00% 130,996
2010-07-27 2010-07-23 35.664 4,374 +729 0.00% 155,996
2010-07-23 2010-07-21 36.350 3,645 +2,041 0.00% 132,496
2010-07-22 2010-07-20 35.596 1,604 -1,895 0.00% 57,095
2010-07-16 2010-07-14 33.812 3,499 -3,791 0.00% 118,310
2010-07-14 2010-07-12 33.401 7,290 -729 0.01% 243,493
2010-07-13 2010-07-09 32.715 8,019 -2,041 0.01% 262,343
2010-07-12 2010-07-08 32.166 10,060 -2,917 0.01% 323,594
2010-07-09 2010-07-07 31.618 12,977 +2,917 0.01% 410,304
2010-07-08 2010-07-06 32.578 10,060 +2,041 0.01% 327,734
2010-07-07 2010-07-05 32.921 8,019 -729 0.01% 263,992
2010-07-06 2010-07-02 32.029 8,748 +1,458 0.01% 280,192
2010-07-05 2010-06-30 33.195 7,290 +2,624 0.01% 241,993
2010-07-02 2010-06-29 34.361 4,666 -2,333 0.00% 160,329
2010-06-25 2010-06-23 34.704 6,999 +729 0.01% 242,894
2010-06-23 2010-06-21 35.047 6,270 -1,312 0.01% 219,745
2010-06-22 2010-06-18 33.401 7,582 -2,187 0.01% 253,246
2010-06-18 2010-06-15 33.675 9,769 -1,458 0.01% 328,974
2010-06-17 2010-06-14 33.812 11,227 -729 0.01% 379,613
2010-06-15 2010-06-11 32.784 11,956 -583 0.01% 391,962
2010-06-14 2010-06-10 31.686 12,539 +8,019 0.01% 397,315
2010-06-11 2010-06-09 34.087 4,520 +4,520 0.00% 154,072
2010-06-09 2010-06-07 36.282 0 -6,561
2010-06-08 2010-06-04 35.870 6,561 +2,916 0.01% 235,343
2010-06-03 2010-06-01 34.773 3,645 -4,228 0.00% 126,746
2010-06-02 2010-05-31 35.390 7,873 -1,896 0.01% 278,625
2010-06-01 2010-05-28 33.127 9,769 +1,312 0.01% 323,614
2010-05-31 2010-05-27 33.058 8,457 +2,916 0.01% 279,572
2010-05-27 2010-05-25 30.863 5,541 +729 0.00% 171,014
2010-05-25 2010-05-20 32.784 4,812 +729 0.00% 157,755
2010-05-20 2010-05-18 36.076 4,083 -729 0.00% 147,297
2010-05-19 2010-05-17 33.607 4,812 +1,167 0.00% 161,716
2010-05-18 2010-05-14 140.966 3,645 -438 0.00% 513,819
2010-05-17 2010-05-13 140.828 4,083 +2,049 0.00% 575,000
2010-05-14 2010-05-12 137.662 2,034 -291 0.00% 280,004
2010-05-13 2010-05-11 130.503 2,325 -363 0.00% 303,420
2010-05-12 2010-05-10 129.815 2,688 +581 0.00% 348,942
2010-05-10 2010-05-06 131.605 2,107 +291 0.00% 277,291
2010-05-05 2010-05-03 137.249 1,816 +363 0.00% 249,244
2010-05-04 2010-04-30 140.966 1,453 -726 0.00% 204,823
2010-04-30 2010-04-28 137.662 2,179 +363 0.00% 299,965
2010-04-28 2010-04-26 142.617 1,816 -363 0.00% 258,993
2010-04-20 2010-04-16 136.973 2,179 +1,453 0.00% 298,465
2010-04-09 2010-04-07 134.633 726 -727 0.00% 97,744
2010-03-31 2010-03-29 121.555 1,453 -2,179 0.00% 176,620
2010-03-30 2010-03-26 120.179 3,632 +1,598 0.01% 436,489
2010-03-22 2010-03-18 117.150 2,034 -363 0.00% 238,283
2010-03-11 2010-03-09 116.737 2,397 +363 0.00% 279,819
2010-03-10 2010-03-08 120.454 2,034 -145 0.00% 245,003
2010-03-09 2010-03-05 117.012 2,179 -727 0.00% 254,970
2010-03-05 2010-03-03 112.194 2,906 -363 0.00% 326,036
2010-02-26 2010-02-24 105.724 3,269 -508 0.01% 345,612
2010-02-18 2010-02-12 102.420 3,777 -1,308 0.01% 386,841
2010-02-17 2010-02-11 101.870 5,085 -363 0.01% 518,007
2010-02-12 2010-02-10 100.355 5,448 +2,179 0.01% 546,736
2010-02-03 2010-02-01 101.044 3,269 +1,090 0.01% 330,312
2010-02-01 2010-01-28 105.586 2,179 +363 0.00% 230,073
2010-01-12 2010-01-08 116.324 1,816 +363 0.00% 211,245
2010-01-11 2010-01-07 121.968 1,453 -1,089 0.00% 177,220
2009-12-30 2009-12-28 114.810 2,542 -218 0.00% 291,847
2009-12-23 2009-12-21 114.947 2,760 -872 0.00% 317,255
2009-12-22 2009-12-18 108.202 3,632 -363 0.01% 392,990
2009-12-17 2009-12-15 106.412 3,995 +726 0.01% 425,118
2009-12-15 2009-12-11 110.955 3,269 -363 0.01% 362,713
2009-12-14 2009-12-10 109.716 3,632 +363 0.01% 398,490
2009-12-11 2009-12-09 109.303 3,269 +363 0.01% 357,313
2009-12-10 2009-12-08 115.085 2,906 +364 0.00% 334,437
2009-12-09 2009-12-07 116.875 2,542 +726 0.00% 297,096
2009-12-08 2009-12-04 118.114 1,816 -218 0.00% 214,494
2009-12-03 2009-12-01 116.462 2,034 -363 0.00% 236,883
2009-11-26 2009-11-24 110.680 2,397 +944 0.00% 265,300
2009-11-24 2009-11-20 113.709 1,453 +363 0.00% 165,218
2009-11-23 2009-11-19 116.324 1,090 +218 0.00% 126,793
2009-11-20 2009-11-18 118.114 872 +364 0.00% 102,995
2009-11-19 2009-11-17 121.968 508 -800 0.00% 61,960
2009-11-18 2009-11-16 119.353 1,308 -944 0.00% 156,113
2009-11-17 2009-11-13 118.251 2,252 +727 0.00% 266,302
2009-11-16 2009-11-12 117.012 1,525 +435 0.00% 178,444
2009-11-11 2009-11-09 118.940 1,090 -363 0.00% 129,644
2009-11-10 2009-11-06 114.947 1,453 -363 0.00% 167,019
2009-11-04 2009-11-02 109.854 1,816 +145 0.00% 199,495
2009-11-03 2009-10-30 107.651 1,671 +581 0.00% 179,885
2009-10-28 2009-10-23 119.628 1,090 -290 0.00% 130,394
2009-10-27 2009-10-22 119.903 1,380 -363 0.00% 165,467
2009-10-23 2009-10-21 118.940 1,743 +363 0.00% 207,312
2009-10-22 2009-10-20 121.968 1,380 -581 0.00% 168,316
2009-10-21 2009-10-19 117.150 1,961 -364 0.00% 229,731
2009-10-15 2009-10-13 117.563 2,325 -653 0.00% 273,334
2009-10-13 2009-10-09 118.114 2,978 +581 0.00% 351,743
2009-10-05 2009-09-30 107.651 2,397 +872 0.00% 258,040
2009-10-02 2009-09-29 115.223 1,525 +1,380 0.00% 175,715
2009-09-14 2009-09-10 119.628 145 -291 0.00% 17,346
2009-09-11 2009-09-09 114.810 436 +291 0.00% 50,057
2009-09-07 2009-09-03 107.789 145 -509 0.00% 15,629
2009-09-04 2009-09-02 99.942 654 +218 0.00% 65,362
2009-09-02 2009-08-31 104.072 436 +291 0.00% 45,375
2009-07-31 2009-07-29 105.449 145 -363 0.00% 15,290
2009-07-30 2009-07-28 101.594 508 +363 0.00% 51,610
2009-07-27 2009-07-23 90.581 145 +145 0.00% 13,134
2009-07-23 2009-07-21 82.597 0 -363
2009-07-22 2009-07-20 82.046 363 -3,487 0.00% 29,783
2009-07-21 2009-07-17 75.576 3,850 +363 0.01% 290,968
2009-07-20 2009-07-16 75.714 3,487 +145 0.01% 264,014
2009-07-17 2009-07-15 75.714 3,342 +146 0.01% 253,036
2009-07-16 2009-07-14 76.402 3,196 +363 0.01% 244,181
2009-07-14 2009-07-10 76.540 2,833 -145 0.00% 216,837
2009-07-10 2009-07-08 71.997 2,978 +145 0.00% 214,407
2009-07-09 2009-07-07 74.613 2,833 +218 0.00% 211,378
2009-07-06 2009-07-02 76.127 2,615 +218 0.00% 199,072
2009-07-03 2009-06-30 76.265 2,397 +654 0.00% 182,806
2009-07-02 2009-06-29 79.155 1,743 +290 0.00% 137,968
2009-06-30 2009-06-26 80.394 1,453 -726 0.00% 116,813
2009-06-29 2009-06-25 78.467 2,179 -727 0.00% 170,980
2009-06-23 2009-06-19 73.649 2,906 +1,090 0.00% 214,024
2009-06-22 2009-06-18 76.678 1,816 +1,816 0.00% 139,246
2009-05-13 2009-05-11 66.682 0 -363
2009-05-11 2009-05-07 67.508 363 -363 0.00% 24,506
2009-05-06 2009-05-04 60.620 726 +726 0.00% 44,010
2009-03-31 2009-03-27 46.953 0 -3,629
2009-03-30 2009-03-26 44.418 3,629 +3,629 0.01% 161,192
2009-03-27 2009-03-25 43.591 0 -3,629
2009-03-25 2009-03-23 41.056 3,629 +3,629 0.01% 148,993
2009-03-04 2009-03-02 36.372 0 -3,629
2009-03-02 2009-02-26 38.301 3,629 +3,629 0.01% 138,993
2008-10-29 2008-10-27 30.310 0 -944
2008-09-03 2008-09-01 65.993 944 +218 0.00% 62,297
2008-09-02 2008-08-29 66.957 726 -145 0.00% 48,611
2008-08-27 2008-08-25 66.268 871 +145 0.00% 57,720
2008-07-23 2008-07-21 70.264 726 -363 0.00% 51,012
2008-05-28 2008-05-26 71.779 1,089 -508 0.00% 78,168
2008-05-27 2008-05-23 68.611 1,597 +508 0.00% 109,571
2008-05-22 2008-05-20 64.477 1,089 +363 0.00% 70,216
2008-04-14 2008-04-10 82.857 726 +7 0.00% 60,154
2008-02-05 2008-02-01 133.739 719 -720 0.00% 96,158
2008-01-23 2008-01-21 131.793 1,439 +720 0.00% 189,650
2007-11-06 2007-11-02 186.567 719 +719 0.00% 134,142
2007-06-26 2007-06-22 124.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top