History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 1,174,800 +0 0.29% 22,262,460
2025-10-13 2025-10-09 19.340 1,174,800 +0 0.29% 22,720,632
2025-10-10 2025-10-08 18.360 1,174,800 +29,800 0.29% 21,569,328
2025-10-09 2025-10-06 18.000 1,145,000 +33,000 0.28% 20,610,000
2025-10-08 2025-10-03 18.070 1,112,000 +200 0.27% 20,093,840
2025-10-06 2025-10-02 16.950 1,111,800 +34,200 0.27% 18,845,010
2025-10-03 2025-09-30 16.610 1,077,600 -49,000 0.26% 17,898,936
2025-10-02 2025-09-29 16.170 1,126,600 +1,400 0.28% 18,217,122
2025-09-30 2025-09-26 15.970 1,125,200 -17,000 0.28% 17,969,444
2025-09-29 2025-09-25 15.720 1,142,200 +14,800 0.28% 17,955,384
2025-09-26 2025-09-24 15.950 1,127,400 -5,600 0.28% 17,982,030
2025-09-25 2025-09-23 15.860 1,133,000 +4,400 0.28% 17,969,380
2025-09-24 2025-09-22 16.210 1,128,600 +47,200 0.28% 18,294,606
2025-09-23 2025-09-19 16.650 1,081,400 -25,000 0.32% 18,005,310
2025-09-22 2025-09-18 16.790 1,106,400 +33,400 0.33% 18,576,456
2025-09-19 2025-09-17 17.300 1,073,000 +12,800 0.32% 18,562,900
2025-09-18 2025-09-16 16.780 1,060,200 +4,200 0.31% 17,790,156
2025-09-17 2025-09-15 16.970 1,056,000 -9,000 0.31% 17,920,320
2025-09-16 2025-09-12 17.280 1,065,000 +26,200 0.31% 18,403,200
2025-09-15 2025-09-11 17.090 1,038,800 -5,400 0.31% 17,753,092
2025-09-12 2025-09-10 16.820 1,044,200 +3,600 0.31% 17,563,444
2025-09-11 2025-09-09 16.850 1,040,600 +2,200 0.31% 17,534,110
2025-09-10 2025-09-08 17.020 1,038,400 +1,800 0.31% 17,673,568
2025-09-09 2025-09-05 16.770 1,036,600 +400 0.30% 17,383,782
2025-09-08 2025-09-04 16.460 1,036,200 -400 0.30% 17,055,852
2025-09-05 2025-09-03 16.770 1,036,600 -18,800 0.30% 17,383,782
2025-09-04 2025-09-02 17.100 1,055,400 -19,600 0.31% 18,047,340
2025-09-02 2025-08-29 17.470 1,075,000 +11,200 0.32% 18,780,250
2025-09-01 2025-08-28 18.070 1,063,800 -9,000 0.31% 19,222,866
2025-08-29 2025-08-27 17.100 1,072,800 +18,000 0.32% 18,344,880
2025-08-28 2025-08-26 17.700 1,054,800 +3,200 0.31% 18,669,960
2025-08-27 2025-08-25 17.810 1,051,600 -8,200 0.31% 18,728,996
2025-08-26 2025-08-22 17.520 1,059,800 +8,600 0.31% 18,567,696
2025-08-25 2025-08-21 17.450 1,051,200 +8,800 0.31% 18,343,440
2025-08-22 2025-08-20 17.490 1,042,400 -27,000 0.31% 18,231,576
2025-08-21 2025-08-19 17.690 1,069,400 +800 0.31% 18,917,686
2025-08-20 2025-08-18 18.120 1,068,600 +12,600 0.31% 19,363,032
2025-08-19 2025-08-15 18.000 1,056,000 +11,400 0.31% 19,008,000
2025-08-18 2025-08-14 18.090 1,044,600 -8,800 0.31% 18,896,814
2025-08-15 2025-08-13 18.450 1,053,400 +2,800 0.31% 19,435,230
2025-08-14 2025-08-12 18.560 1,050,600 +7,000 0.31% 19,499,136
2025-08-13 2025-08-11 18.580 1,043,600 -3,600 0.31% 19,390,088
2025-08-12 2025-08-08 18.700 1,047,200 +15,800 0.31% 19,582,640
2025-08-11 2025-08-07 18.430 1,031,400 +4,800 0.30% 19,008,702
2025-08-08 2025-08-06 18.400 1,026,600 +1,600 0.30% 18,889,440
2025-08-07 2025-08-05 18.630 1,025,000 -8,000 0.30% 19,095,750
2025-08-06 2025-08-04 18.370 1,033,000 -10,200 0.30% 18,976,210
2025-08-05 2025-08-01 18.060 1,043,200 +1,800 0.31% 18,840,192
2025-08-04 2025-07-31 18.540 1,041,400 +23,800 0.31% 19,307,556
2025-08-01 2025-07-30 18.920 1,017,600 -1,000 0.30% 19,252,992
2025-07-31 2025-07-29 19.600 1,018,600 +15,800 0.30% 19,964,560
2025-07-30 2025-07-28 19.960 1,002,800 -23,400 0.29% 20,015,888
2025-07-29 2025-07-25 19.520 1,026,200 +14,600 0.30% 20,031,424
2025-07-28 2025-07-24 20.950 1,011,600 +11,400 0.30% 21,193,020
2025-07-25 2025-07-23 21.450 1,000,200 -8,400 0.29% 21,454,290
2025-07-24 2025-07-22 23.950 1,008,600 +45,600 0.30% 24,155,970
2025-07-23 2025-07-21 24.650 963,000 +68,800 0.28% 23,737,950
2025-07-22 2025-07-18 14.920 894,200 -9,200 0.26% 13,341,464
2025-07-21 2025-07-17 13.720 903,400 -800 0.27% 12,394,648
2025-07-18 2025-07-16 13.520 904,200 +400 0.27% 12,224,784
2025-07-17 2025-07-15 13.520 903,800 -1,600 0.27% 12,219,376
2025-07-15 2025-07-11 13.620 905,400 +600 0.27% 12,331,548
2025-07-14 2025-07-10 13.600 904,800 -200 0.27% 12,305,280
2025-07-11 2025-07-09 13.620 905,000 +1,200 0.27% 12,326,100
2025-07-10 2025-07-08 13.620 903,800 -1,000 0.27% 12,309,756
2025-07-09 2025-07-07 14.315 904,800 +7,800 0.27% 12,952,592
2025-07-08 2025-07-04 13.820 897,000 +29,311 0.26% 12,396,224
2025-07-07 2025-07-03 13.799 867,689 +2,517 0.26% 11,973,232
2025-07-04 2025-07-02 14.171 865,172 +194 0.26% 12,260,196
2025-07-03 2025-06-30 13.840 864,978 +1,936 0.26% 11,971,559
2025-07-02 2025-06-27 14.088 863,042 -193 0.26% 12,158,701
2025-06-30 2025-06-26 14.130 863,235 -194 0.26% 12,197,084
2025-06-26 2025-06-24 13.799 863,429 -10,069 0.26% 11,914,449
2025-06-25 2025-06-23 14.088 873,498 -3,486 0.27% 12,306,007
2025-06-24 2025-06-20 13.634 876,984 +14,136 0.27% 11,956,566
2025-06-23 2025-06-19 14.253 862,848 -29,046 0.26% 12,298,560
2025-06-20 2025-06-18 15.059 891,894 +388 0.27% 13,431,101
2025-06-19 2025-06-17 14.894 891,506 -194 0.27% 13,277,931
2025-06-18 2025-06-16 14.481 891,700 -2,711 0.27% 12,912,420
2025-06-17 2025-06-13 14.357 894,411 +20,719 0.27% 12,840,821
2025-06-16 2025-06-12 13.613 873,692 -2,517 0.27% 11,893,636
2025-06-12 2025-06-10 13.407 876,209 -194 0.27% 11,746,900
2025-06-11 2025-06-09 13.572 876,403 -4,841 0.27% 11,894,333
2025-06-10 2025-06-06 12.952 881,244 -11,424 0.27% 11,413,913
2025-06-06 2025-06-04 12.560 892,668 +774 0.27% 11,211,518
2025-06-03 2025-05-30 12.394 891,894 +5,809 0.27% 11,054,404
2025-06-02 2025-05-29 12.642 886,085 +4,841 0.27% 11,202,054
2025-05-30 2025-05-28 12.745 881,244 -387 0.27% 11,231,873
2025-05-28 2025-05-26 12.560 881,631 -9,682 0.27% 11,072,898
2025-05-27 2025-05-23 12.415 891,313 +4,841 0.27% 11,065,615
2025-05-22 2025-05-20 12.456 886,472 -2,904 0.27% 11,042,139
2025-05-21 2025-05-19 12.270 889,376 -8,714 0.27% 10,912,964
2025-05-20 2025-05-16 12.745 898,090 +387 0.27% 11,446,584
2025-05-19 2025-05-15 12.766 897,703 -387 0.27% 11,460,195
2025-05-15 2025-05-13 12.394 898,090 -387 0.27% 11,131,200
2025-05-13 2025-05-09 12.415 898,477 -6,390 0.27% 11,154,556
2025-05-12 2025-05-08 12.374 904,867 -1,743 0.27% 11,196,504
2025-05-08 2025-05-06 12.105 906,610 -40,277 0.28% 10,974,607
2025-05-02 2025-04-29 11.093 946,887 -4,841 0.29% 10,503,724
2025-04-30 2025-04-28 10.907 951,728 +10,650 0.29% 10,380,485
2025-04-29 2025-04-25 10.659 941,078 -30,401 0.29% 10,031,045
2025-04-23 2025-04-17 10.928 971,479 -68,741 0.30% 10,615,976
2025-04-22 2025-04-16 10.453 1,040,220 +23,818 0.32% 10,872,930
2025-04-17 2025-04-15 10.762 1,016,402 -775 0.31% 10,938,911
2025-04-16 2025-04-14 10.494 1,017,177 -3,679 0.31% 10,674,096
2025-04-15 2025-04-11 9.895 1,020,856 -1,549 0.31% 10,101,151
2025-04-14 2025-04-10 9.791 1,022,405 +774 0.31% 10,010,878
2025-04-11 2025-04-09 9.657 1,021,631 +68,354 0.31% 9,866,123
2025-04-10 2025-04-08 9.637 953,277 +5,616 0.29% 9,186,321
2025-04-09 2025-04-07 9.254 947,661 -1,937 0.29% 8,770,046
2025-04-08 2025-04-03 10.928 949,598 -3,291 0.29% 10,376,869
2025-04-07 2025-04-02 10.783 952,889 +12,586 0.29% 10,275,044
2025-04-03 2025-04-01 10.866 940,303 -127,026 0.29% 10,217,024
2025-04-02 2025-03-31 10.101 1,067,329 -194 0.32% 10,781,471
2025-04-01 2025-03-28 10.225 1,067,523 +2,130 0.32% 10,915,743
2025-03-31 2025-03-27 10.329 1,065,393 +6,778 0.32% 11,004,003
2025-03-28 2025-03-26 10.928 1,058,615 +1,742 0.32% 11,568,168
2025-03-27 2025-03-25 11.134 1,056,873 -8,520 0.32% 11,767,452
2025-03-25 2025-03-21 10.308 1,065,393 +2,130 0.32% 10,981,995
2025-03-24 2025-03-20 10.535 1,063,263 -2,130 0.32% 11,201,643
2025-03-21 2025-03-19 10.535 1,065,393 -1,936 0.32% 11,224,083
2025-03-20 2025-03-18 10.515 1,067,329 +968 0.32% 11,222,431
2025-03-19 2025-03-17 10.576 1,066,361 +194 0.32% 11,278,337
2025-03-18 2025-03-14 10.576 1,066,167 +21,300 0.32% 11,276,285
2025-03-17 2025-03-13 10.762 1,044,867 -3,292 0.32% 11,245,262
2025-03-12 2025-03-10 10.256 1,048,159 +1,936 0.32% 10,750,218
2025-03-11 2025-03-07 10.256 1,046,223 +969 0.32% 10,730,362
2025-03-10 2025-03-06 10.453 1,045,254 -4,067 0.32% 10,925,548
2025-03-07 2025-03-05 10.349 1,049,321 +2,905 0.32% 10,859,678
2025-03-03 2025-02-27 10.391 1,046,416 +387 0.32% 10,872,845
2025-02-27 2025-02-25 10.091 1,046,029 +100,691 0.32% 10,555,508
2025-02-26 2025-02-24 10.453 945,338 +1,937 0.29% 9,881,173
2025-02-25 2025-02-21 10.494 943,401 -70,871 0.29% 9,899,902
2025-02-24 2025-02-20 10.370 1,014,272 -3,680 0.31% 10,517,899
2025-02-21 2025-02-19 10.391 1,017,952 -4,066 0.31% 10,577,089
2025-02-20 2025-02-18 10.143 1,022,018 +27,690 0.31% 10,365,993
2025-02-19 2025-02-17 10.132 994,328 +194 0.30% 10,074,872
2025-02-18 2025-02-14 10.298 994,134 -194 0.30% 10,237,194
2025-02-17 2025-02-13 9.998 994,328 +49,378 0.30% 9,941,362
2025-02-14 2025-02-12 10.494 944,950 -11,038 0.29% 9,916,157
2025-02-13 2025-02-11 9.853 955,988 -387 0.29% 9,419,800
2025-02-11 2025-02-07 9.626 956,375 -9,682 0.29% 9,206,297
2025-02-06 2025-02-04 9.316 966,057 +775 0.29% 9,000,158
2025-02-05 2025-02-03 8.903 965,282 +6,777 0.29% 8,594,138
2025-02-04 2025-01-28 9.316 958,505 +5,422 0.29% 8,929,801
2025-02-03 2025-01-24 9.812 953,083 -968 0.29% 9,351,800
2025-01-27 2025-01-23 9.595 954,051 +193 0.29% 9,154,364
2025-01-24 2025-01-22 9.482 953,858 -193 0.29% 9,044,140
2025-01-23 2025-01-21 9.544 954,051 +193 0.29% 9,105,094
2025-01-22 2025-01-20 9.523 953,858 +1,162 0.29% 9,083,548
2025-01-20 2025-01-16 9.719 952,696 -193 0.29% 9,259,442
2025-01-16 2025-01-14 9.409 952,889 +581 0.29% 8,966,058
2025-01-15 2025-01-13 9.192 952,308 +387 0.29% 8,754,035
2025-01-13 2025-01-09 9.637 951,921 -194 0.29% 9,173,254
2025-01-07 2025-01-03 9.564 952,115 -7,939 0.29% 9,106,285
2025-01-06 2025-01-02 9.616 960,054 +3,485 0.29% 9,231,796
2025-01-03 2024-12-31 10.019 956,569 -7,551 0.29% 9,583,605
2025-01-02 2024-12-27 10.008 964,120 -290,650 0.29% 9,649,298
2024-12-30 2024-12-24 9.915 1,254,770 -194 0.38% 12,441,600
2024-12-19 2024-12-17 9.595 1,254,964 -1,549 0.38% 12,041,701
2024-12-18 2024-12-16 9.626 1,256,513 +1,356 0.38% 12,095,498
2024-12-13 2024-12-11 9.853 1,255,157 +1,162 0.38% 12,367,653
2024-12-12 2024-12-10 9.843 1,253,995 -6,584 0.38% 12,343,251
2024-12-11 2024-12-09 10.143 1,260,579 +5,615 0.38% 12,785,638
2024-12-10 2024-12-06 9.719 1,254,964 +194 0.38% 12,197,245
2024-12-04 2024-12-02 9.606 1,254,770 +4,066 0.38% 12,052,800
2024-12-02 2024-11-28 9.513 1,250,704 +194 0.38% 11,897,481
2024-11-29 2024-11-27 9.719 1,250,510 +194 0.38% 12,153,956
2024-11-27 2024-11-25 9.430 1,250,316 +968 0.38% 11,790,478
2024-11-26 2024-11-22 9.533 1,249,348 +4,453 0.38% 11,910,390
2024-11-21 2024-11-19 10.081 1,244,895 -6,777 0.38% 12,549,413
2024-11-20 2024-11-18 9.988 1,251,672 +968 0.38% 12,501,378
2024-11-18 2024-11-14 10.081 1,250,704 +775 0.38% 12,607,972
2024-11-15 2024-11-13 10.370 1,249,929 -194 0.38% 12,961,639
2024-11-14 2024-11-12 10.318 1,250,123 +775 0.38% 12,899,091
2024-11-13 2024-11-11 10.804 1,249,348 -1,549 0.38% 13,497,582
2024-11-12 2024-11-08 10.990 1,250,897 -775 0.38% 13,746,877
2024-11-08 2024-11-06 10.907 1,251,672 +387 0.38% 13,651,970
2024-11-06 2024-11-04 10.804 1,251,285 -968 0.38% 13,518,509
2024-11-05 2024-11-01 10.556 1,252,253 -2,130 0.38% 13,218,551
2024-11-04 2024-10-31 10.556 1,254,383 -193 0.38% 13,241,035
2024-11-01 2024-10-30 10.329 1,254,576 -1,549 0.38% 12,957,996
2024-10-31 2024-10-29 10.597 1,256,125 -29,046 0.38% 13,311,319
2024-10-30 2024-10-28 10.659 1,285,171 +387 0.39% 13,698,767
2024-10-29 2024-10-25 10.659 1,284,784 +31,950 0.39% 13,694,642
2024-10-28 2024-10-24 10.494 1,252,834 +969 0.38% 13,147,044
2024-10-25 2024-10-23 10.659 1,251,865 -25,561 0.38% 13,343,755
2024-10-24 2024-10-22 10.700 1,277,426 +25,754 0.39% 13,668,988
2024-10-23 2024-10-21 10.473 1,251,672 +4,841 0.38% 13,108,994
2024-10-22 2024-10-18 10.515 1,246,831 -4,260 0.38% 13,109,805
2024-10-21 2024-10-17 9.946 1,251,091 +6,196 0.38% 12,443,887
2024-10-17 2024-10-15 10.050 1,244,895 +581 0.38% 12,510,839
2024-10-16 2024-10-14 10.298 1,244,314 -1,355 0.38% 12,813,448
2024-10-15 2024-10-10 10.308 1,245,669 +581 0.38% 12,840,267
2024-10-14 2024-10-09 10.143 1,245,088 +5,228 0.38% 12,628,518
2024-10-10 2024-10-08 10.845 1,239,860 +4,066 0.38% 13,446,300
2024-10-09 2024-10-07 12.684 1,235,794 -4,260 0.38% 15,674,197
2024-10-08 2024-10-04 11.361 1,240,054 +4,067 0.38% 14,088,805
2024-10-07 2024-10-03 11.052 1,235,987 -2,130 0.38% 13,659,618
2024-10-04 2024-10-02 11.217 1,238,117 -1,356 0.38% 13,887,766
2024-10-03 2024-09-30 10.969 1,239,473 -28,658 0.38% 13,595,727
2024-10-02 2024-09-27 10.143 1,268,131 -2,517 0.39% 12,862,236
2024-09-30 2024-09-26 9.884 1,270,648 -41,632 0.39% 12,559,665
2024-09-27 2024-09-25 9.399 1,312,280 -12,587 0.40% 12,334,137
2024-09-26 2024-09-24 9.203 1,324,867 -581 0.40% 12,192,446
2024-09-23 2024-09-19 8.211 1,325,448 +1,743 0.40% 10,883,553
2024-09-20 2024-09-17 7.901 1,323,705 +194 0.40% 10,459,081
2024-09-17 2024-09-13 8.046 1,323,511 +387 0.40% 10,648,928
2024-09-16 2024-09-12 8.056 1,323,124 -194 0.40% 10,659,480
2024-09-13 2024-09-11 7.922 1,323,318 +388 0.40% 10,483,359
2024-09-11 2024-09-09 8.253 1,322,930 +3,098 0.40% 10,917,533
2024-09-09 2024-09-04 8.583 1,319,832 +968 0.40% 11,328,190
2024-09-05 2024-09-03 8.872 1,318,864 +387 0.40% 11,701,298
2024-09-04 2024-09-02 8.893 1,318,477 +581 0.40% 11,725,100
2024-09-03 2024-08-30 9.327 1,317,896 +194 0.40% 12,291,638
2024-09-02 2024-08-29 9.192 1,317,702 -5,228 0.40% 12,112,898
2024-08-29 2024-08-27 9.275 1,322,930 +48,796 0.40% 12,270,268
2024-08-27 2024-08-23 9.244 1,274,134 +13,361 0.39% 11,778,202
2024-08-26 2024-08-22 9.378 1,260,773 +194 0.38% 11,823,978
2024-08-23 2024-08-21 9.296 1,260,579 -968 0.38% 11,717,999
2024-08-22 2024-08-20 9.502 1,261,547 +387 0.38% 11,987,597
2024-08-21 2024-08-19 9.668 1,261,160 -194 0.38% 12,192,335
2024-08-20 2024-08-16 9.523 1,261,354 +775 0.38% 12,011,819
2024-08-19 2024-08-15 9.544 1,260,579 -39,502 0.38% 12,030,479
2024-08-16 2024-08-14 9.182 1,300,081 +44,730 0.39% 11,937,490
2024-08-15 2024-08-13 10.618 1,255,351 -4,841 0.38% 13,329,049
2024-08-14 2024-08-12 10.824 1,260,192 +2,905 0.38% 13,640,769
2024-08-09 2024-08-07 10.618 1,257,287 +1,936 0.38% 13,349,605
2024-08-08 2024-08-06 10.287 1,255,351 +387 0.38% 12,914,137
2024-08-07 2024-08-05 10.349 1,254,964 +2,130 0.38% 12,987,927
2024-08-05 2024-08-01 10.576 1,252,834 +1,937 0.38% 13,250,564
2024-07-31 2024-07-29 10.824 1,250,897 +4,260 0.38% 13,540,157
2024-07-30 2024-07-26 10.845 1,246,637 -13,942 0.38% 13,519,797
2024-07-29 2024-07-25 10.329 1,260,579 -5,809 0.38% 13,019,998
2024-07-26 2024-07-24 10.597 1,266,388 -6,971 0.38% 13,420,077
2024-07-25 2024-07-23 10.391 1,273,359 -3,486 0.39% 13,230,910
2024-07-24 2024-07-22 10.845 1,276,845 +581 0.39% 13,847,403
2024-07-22 2024-07-18 10.969 1,276,264 +3,873 0.39% 13,999,286
2024-07-19 2024-07-17 10.845 1,272,391 +7,165 0.39% 13,799,100
2024-07-18 2024-07-16 11.382 1,265,226 -17,428 0.38% 14,400,931
2024-07-17 2024-07-15 11.258 1,282,654 -4,841 0.39% 14,440,322
2024-07-16 2024-07-12 11.217 1,287,495 +194 0.39% 14,441,631
2024-07-15 2024-07-11 11.382 1,287,301 -14,910 0.39% 14,652,191
2024-07-12 2024-07-10 10.928 1,302,211 +3,679 0.40% 14,230,098
2024-07-05 2024-07-03 11.527 1,298,532 +6,584 0.39% 14,967,791
2024-07-04 2024-07-02 12.771 1,291,948 +193 0.39% 16,500,056
2024-07-03 2024-06-28 13.441 1,291,755 +41,958 0.39% 17,362,947
2024-07-02 2024-06-27 12.815 1,249,797 -7,959 0.40% 16,015,742
2024-06-28 2024-06-26 13.139 1,257,756 +1,295 0.40% 16,525,434
2024-06-27 2024-06-25 13.722 1,256,461 -185 0.40% 17,241,524
2024-06-26 2024-06-24 13.787 1,256,646 -370 0.40% 17,325,530
2024-06-25 2024-06-21 14.046 1,257,016 +1,111 0.40% 17,656,599
2024-06-24 2024-06-20 14.003 1,255,905 -7,775 0.40% 17,586,714
2024-06-20 2024-06-18 14.154 1,263,680 +9,255 0.40% 17,886,745
2024-06-19 2024-06-17 13.787 1,254,425 +371 0.40% 17,294,909
2024-06-18 2024-06-14 13.830 1,254,054 +3,702 0.40% 17,343,994
2024-06-13 2024-06-11 13.420 1,250,352 +4,072 0.40% 16,779,414
2024-06-12 2024-06-07 14.111 1,246,280 +1,851 0.40% 17,586,593
2024-06-11 2024-06-06 13.895 1,244,429 -2,221 0.40% 17,291,553
2024-06-07 2024-06-05 13.679 1,246,650 +740 0.40% 17,053,014
2024-06-06 2024-06-04 14.457 1,245,910 -370 0.40% 18,012,156
2024-06-05 2024-06-03 13.917 1,246,280 -5,923 0.40% 17,344,205
2024-06-04 2024-05-31 13.614 1,252,203 +5,923 0.40% 17,047,794
2024-06-03 2024-05-30 13.917 1,246,280 -741 0.40% 17,344,205
2024-05-31 2024-05-29 13.917 1,247,021 -59,232 0.40% 17,354,517
2024-05-30 2024-05-28 14.349 1,306,253 -133,642 0.42% 18,743,396
2024-05-29 2024-05-27 14.003 1,439,895 +4,627 0.46% 20,163,166
2024-05-28 2024-05-24 12.880 1,435,268 -11,846 0.46% 18,485,541
2024-05-27 2024-05-23 12.339 1,447,114 +2,036 0.46% 17,856,312
2024-05-23 2024-05-21 12.858 1,445,078 -6,108 0.46% 18,580,661
2024-05-22 2024-05-20 13.398 1,451,186 +370 0.46% 19,443,197
2024-05-20 2024-05-16 12.836 1,450,816 -3,147 0.46% 18,623,087
2024-05-17 2024-05-14 13.074 1,453,963 -1,481 0.46% 19,009,103
2024-05-16 2024-05-13 13.355 1,455,444 +7,775 0.46% 19,437,342
2024-05-14 2024-05-10 13.052 1,447,669 +555 0.46% 18,895,532
2024-05-13 2024-05-09 12.685 1,447,114 +5,553 0.46% 18,356,664
2024-05-10 2024-05-08 11.842 1,441,561 -1,481 0.46% 17,071,296
2024-05-09 2024-05-07 11.734 1,443,042 +1,481 0.46% 16,932,914
2024-05-08 2024-05-06 11.907 1,441,561 -183,805 0.46% 17,164,752
2024-05-07 2024-05-03 11.410 1,625,366 -85,146 0.52% 18,545,476
2024-05-03 2024-04-30 11.540 1,710,512 -1,110 0.54% 19,738,779
2024-05-02 2024-04-29 11.432 1,711,622 +185 0.54% 19,566,648
2024-04-30 2024-04-26 11.626 1,711,437 +8,329 0.54% 19,897,389
2024-04-29 2024-04-25 11.669 1,703,108 -370 0.54% 19,874,163
2024-04-26 2024-04-24 11.669 1,703,478 +740 0.54% 19,878,481
2024-04-25 2024-04-23 11.648 1,702,738 +38,501 0.54% 19,833,049
2024-04-24 2024-04-22 11.605 1,664,237 -52,753 0.53% 19,312,672
2024-04-23 2024-04-19 11.756 1,716,990 +36,279 0.55% 20,184,573
2024-04-22 2024-04-18 11.821 1,680,711 +33,689 0.53% 19,867,045
2024-04-19 2024-04-17 11.561 1,647,022 -187,507 0.52% 19,041,716
2024-04-18 2024-04-16 10.675 1,834,529 -46,090 0.58% 19,584,137
2024-04-17 2024-04-15 10.675 1,880,619 +8,700 0.60% 20,076,161
2024-04-16 2024-04-12 10.621 1,871,919 -114,577 0.59% 19,882,156
2024-04-15 2024-04-11 10.481 1,986,496 +4,812 0.63% 20,820,077
2024-04-12 2024-04-10 9.616 1,981,684 +7,219 0.63% 19,056,683
2024-04-10 2024-04-08 9.098 1,974,465 -3,146 0.63% 17,963,230
2024-04-09 2024-04-05 8.860 1,977,611 +4,257 0.63% 17,521,756
2024-04-08 2024-04-03 9.184 1,973,354 -370 0.63% 18,123,699
2024-04-05 2024-04-02 9.087 1,973,724 -7,775 0.63% 17,935,163
2024-04-03 2024-03-28 8.838 1,981,499 +2,037 0.63% 17,513,384
2024-04-02 2024-03-27 8.720 1,979,462 +3,146 0.63% 17,260,112
2024-03-28 2024-03-26 9.217 1,976,316 +1,111 0.63% 18,214,964
2024-03-26 2024-03-22 9.411 1,975,205 -7,774 0.63% 18,588,881
2024-03-25 2024-03-21 9.346 1,982,979 -4,813 0.63% 18,533,487
2024-03-22 2024-03-20 9.087 1,987,792 -8,144 0.63% 18,062,998
2024-03-20 2024-03-18 9.411 1,995,936 -1,666 0.63% 18,783,982
2024-03-19 2024-03-15 9.195 1,997,602 +47,570 0.63% 18,367,981
2024-03-18 2024-03-14 9.292 1,950,032 +3,517 0.62% 18,120,205
2024-03-15 2024-03-13 9.444 1,946,515 +1,111 0.62% 18,381,972
2024-03-14 2024-03-12 9.584 1,945,404 -6,849 0.62% 18,644,740
2024-03-13 2024-03-11 9.595 1,952,253 -555 0.62% 18,731,475
2024-03-12 2024-03-08 9.292 1,952,808 -3,517 0.62% 18,146,000
2024-03-11 2024-03-07 9.206 1,956,325 -2,036 0.62% 18,009,577
2024-03-08 2024-03-06 9.065 1,958,361 -370 0.62% 17,753,240
2024-03-07 2024-03-05 9.076 1,958,731 +1,481 0.62% 17,777,758
2024-03-06 2024-03-04 9.476 1,957,250 +2,221 0.62% 18,546,792
2024-03-05 2024-03-01 9.357 1,955,029 -3,147 0.62% 18,293,382
2024-03-04 2024-02-29 9.357 1,958,176 -3,887 0.62% 18,322,829
2024-03-01 2024-02-28 8.882 1,962,063 +12,772 0.62% 17,426,400
2024-02-29 2024-02-27 9.173 1,949,291 -185 0.62% 17,881,637
2024-02-28 2024-02-26 9.119 1,949,476 +925 0.62% 17,778,014
2024-02-26 2024-02-22 8.968 1,948,551 -740 0.62% 17,474,823
2024-02-23 2024-02-21 8.428 1,949,291 +370 0.62% 16,428,359
2024-02-22 2024-02-20 8.277 1,948,921 +370 0.62% 16,130,429
2024-02-21 2024-02-19 8.028 1,948,551 +185 0.62% 15,643,124
2024-02-20 2024-02-16 7.780 1,948,366 -370 0.62% 15,157,443
2024-02-16 2024-02-14 7.466 1,948,736 +46,645 0.62% 14,549,697
2024-02-15 2024-02-09 7.661 1,902,091 +741 0.60% 14,571,372
2024-02-14 2024-02-07 7.780 1,901,350 +370 0.60% 14,791,679
2024-02-08 2024-02-06 7.672 1,900,980 -3,147 0.60% 14,583,400
2024-02-07 2024-02-05 7.358 1,904,127 +1,296 0.61% 14,010,897
2024-02-06 2024-02-02 7.596 1,902,831 -27,765 0.60% 14,453,680
2024-02-05 2024-02-01 7.628 1,930,596 -27,765 0.61% 14,727,160
2024-02-02 2024-01-31 7.239 1,958,361 +166,775 0.62% 14,177,200
2024-02-01 2024-01-30 7.531 1,791,586 -18,695 0.57% 13,492,528
2024-01-31 2024-01-29 7.585 1,810,281 +2,777 0.58% 13,731,122
2024-01-30 2024-01-26 7.369 1,807,504 -185 0.57% 13,319,458
2024-01-29 2024-01-25 7.283 1,807,689 -371 0.57% 13,164,565
2024-01-25 2024-01-23 6.623 1,808,060 +186 0.57% 11,975,571
2024-01-24 2024-01-22 6.580 1,807,874 +185 0.57% 11,896,203
2024-01-23 2024-01-19 6.710 1,807,689 +12,957 0.57% 12,129,369
2024-01-19 2024-01-17 7.077 1,794,732 +370 0.57% 12,701,757
2024-01-15 2024-01-11 7.358 1,794,362 +925 0.57% 13,203,227
2024-01-10 2024-01-08 7.304 1,793,437 +371 0.57% 13,099,530
2024-01-09 2024-01-05 7.574 1,793,066 +185 0.57% 13,581,170
2024-01-08 2024-01-04 7.704 1,792,881 +740 0.57% 13,812,233
2024-01-05 2024-01-03 7.769 1,792,141 +926 0.57% 13,922,716
2024-01-04 2024-01-02 7.769 1,791,215 +6,478 0.57% 13,915,522
2024-01-02 2023-12-28 7.672 1,784,737 +47,016 0.57% 13,691,640
2023-12-29 2023-12-27 7.401 1,737,721 -1,111 0.55% 12,861,556
2023-12-22 2023-12-20 6.969 1,738,832 -1,296 0.55% 12,118,259
2023-12-21 2023-12-19 6.926 1,740,128 +1,666 0.55% 12,052,083
2023-12-14 2023-12-12 7.142 1,738,462 +3,147 0.55% 12,416,225
2023-12-13 2023-12-11 7.045 1,735,315 +5,553 0.55% 12,224,999
2023-12-07 2023-12-05 7.293 1,729,762 +22,952 0.55% 12,615,749
2023-12-06 2023-12-04 7.445 1,706,810 -925 0.54% 12,706,540
2023-12-05 2023-12-01 7.445 1,707,735 -2,221 0.54% 12,713,426
2023-12-04 2023-11-30 7.563 1,709,956 +185 0.54% 12,933,197
2023-11-30 2023-11-28 7.866 1,709,771 -4,628 0.54% 13,449,069
2023-11-29 2023-11-27 7.963 1,714,399 -26,284 0.54% 13,652,189
2023-11-28 2023-11-24 8.169 1,740,683 +1,481 0.55% 14,218,847
2023-11-20 2023-11-16 8.460 1,739,202 +185 0.55% 14,714,134
2023-11-17 2023-11-15 8.536 1,739,017 -370 0.55% 14,844,098
2023-11-15 2023-11-13 8.190 1,739,387 +1,295 0.55% 14,245,849
2023-11-14 2023-11-10 8.093 1,738,092 +556 0.55% 14,066,223
2023-11-10 2023-11-08 8.287 1,737,536 +925 0.55% 14,399,655
2023-11-09 2023-11-07 8.449 1,736,611 +185 0.55% 14,673,449
2023-11-06 2023-11-02 7.963 1,736,426 +1,296 0.55% 13,827,596
2023-11-03 2023-11-01 8.147 1,735,130 -9,255 0.55% 14,135,991
2023-11-02 2023-10-31 8.104 1,744,385 +4,627 0.55% 14,135,999
2023-11-01 2023-10-30 8.190 1,739,758 +186 0.55% 14,248,887
2023-10-27 2023-10-25 8.093 1,739,572 +185 0.55% 14,078,200
2023-10-26 2023-10-24 7.974 1,739,387 -1,296 0.55% 13,869,969
2023-10-25 2023-10-20 7.920 1,740,683 +2,776 0.55% 13,786,263
2023-10-19 2023-10-17 8.439 1,737,907 +10,181 0.55% 14,665,621
2023-10-16 2023-10-12 8.936 1,727,726 +1,851 0.55% 15,438,435
2023-10-12 2023-10-10 8.730 1,725,875 -926 0.55% 15,067,583
2023-10-10 2023-10-06 8.666 1,726,801 +3,517 0.55% 14,963,720
2023-10-05 2023-10-03 8.806 1,723,284 +1,851 0.55% 15,175,303
2023-10-04 2023-09-29 9.400 1,721,433 -370 0.55% 16,182,003
2023-10-03 2023-09-28 9.033 1,721,803 +185 0.55% 15,552,945
2023-09-29 2023-09-27 9.076 1,721,618 +1,851 0.55% 15,625,682
2023-09-28 2023-09-26 9.098 1,719,767 +3,702 0.55% 15,646,046
2023-09-27 2023-09-25 9.227 1,716,065 -185 0.55% 15,834,870
2023-09-26 2023-09-22 9.616 1,716,250 +1,851 0.55% 16,504,161
2023-09-21 2023-09-19 9.757 1,714,399 +370 0.54% 16,727,173
2023-09-20 2023-09-18 9.692 1,714,029 +556 0.54% 16,612,443
2023-09-15 2023-09-13 9.724 1,713,473 +9,255 0.54% 16,662,597
2023-09-14 2023-09-12 9.995 1,704,218 -1,481 0.54% 17,032,947
2023-09-12 2023-09-07 9.508 1,705,699 +21,657 0.54% 16,218,399
2023-09-11 2023-09-06 9.789 1,684,042 +185 0.54% 16,485,572
2023-09-07 2023-09-05 9.833 1,683,857 +185 0.54% 16,556,537
2023-09-06 2023-09-04 9.919 1,683,672 +925 0.54% 16,700,254
2023-09-05 2023-08-31 9.778 1,682,747 +23,323 0.53% 16,454,713
2023-08-30 2023-08-28 10.351 1,659,424 +9,255 0.53% 17,176,939
2023-08-23 2023-08-21 9.865 1,650,169 +370 0.52% 16,278,789
2023-08-18 2023-08-16 10.092 1,649,799 -2,036 0.52% 16,649,486
2023-08-17 2023-08-15 10.297 1,651,835 -3,702 0.52% 17,009,144
2023-08-15 2023-08-11 10.492 1,655,537 +30,356 0.53% 17,369,248
2023-08-10 2023-08-08 10.610 1,625,181 +186 0.52% 17,243,925
2023-08-09 2023-08-07 10.762 1,624,995 +2,961 0.52% 17,487,764
2023-08-08 2023-08-04 10.827 1,622,034 +9,811 0.52% 17,561,054
2023-08-07 2023-08-03 10.870 1,612,223 +6,293 0.51% 17,524,515
2023-08-04 2023-08-02 10.978 1,605,930 -27,025 0.51% 17,629,631
2023-08-03 2023-08-01 11.151 1,632,955 +9,996 0.52% 18,208,611
2023-08-02 2023-07-31 11.237 1,622,959 -6,109 0.52% 18,237,437
2023-07-28 2023-07-26 11.345 1,629,068 +9,255 0.52% 18,482,104
2023-07-27 2023-07-25 11.410 1,619,813 +19,806 0.51% 18,482,117
2023-07-26 2023-07-24 11.367 1,600,007 +1,481 0.51% 18,186,977
2023-07-25 2023-07-21 11.367 1,598,526 +3,517 0.51% 18,170,143
2023-07-24 2023-07-20 11.626 1,595,009 +4,072 0.51% 18,543,782
2023-07-21 2023-07-19 11.777 1,590,937 -740 0.51% 18,737,100
2023-07-20 2023-07-18 11.842 1,591,677 -926 0.51% 18,849,004
2023-07-19 2023-07-14 12.037 1,592,603 -3,332 0.51% 19,169,714
2023-07-18 2023-07-13 12.080 1,595,935 +6,664 0.51% 19,278,796
2023-07-14 2023-07-12 12.253 1,589,271 -1,851 0.51% 19,473,047
2023-07-06 2023-07-04 11.280 1,591,122 -1,481 0.51% 17,948,447
2023-07-05 2023-07-03 11.151 1,592,603 -11,476 0.51% 17,758,658
2023-07-04 2023-06-30 10.827 1,604,079 -3,147 0.51% 17,366,663
2023-06-30 2023-06-28 11.520 1,607,226 +57,490 0.51% 18,514,504
2023-06-29 2023-06-27 11.430 1,549,736 -5,176 0.51% 17,713,318
2023-06-27 2023-06-23 11.127 1,554,912 +535 0.51% 17,302,031
2023-06-26 2023-06-21 11.721 1,554,377 +179 0.51% 18,219,232
2023-06-20 2023-06-16 12.013 1,554,198 -536 0.51% 18,669,950
2023-06-16 2023-06-14 11.407 1,554,734 -3,212 0.51% 17,735,600
2023-06-14 2023-06-12 11.632 1,557,946 +1,606 0.51% 18,121,401
2023-06-13 2023-06-09 11.878 1,556,340 +26,237 0.51% 18,486,401
2023-06-08 2023-06-06 11.587 1,530,103 +1,963 0.50% 17,728,958
2023-06-07 2023-06-05 11.878 1,528,140 +535 0.50% 18,151,437
2023-06-06 2023-06-02 11.856 1,527,605 +1,428 0.50% 18,110,847
2023-06-05 2023-06-01 11.587 1,526,177 -6,247 0.50% 17,683,469
2023-05-31 2023-05-29 11.744 1,532,424 +714 0.51% 17,996,259
2023-05-30 2023-05-25 11.945 1,531,710 -1,249 0.50% 18,296,826
2023-05-25 2023-05-23 12.237 1,532,959 +1,785 0.51% 18,758,374
2023-05-24 2023-05-22 12.483 1,531,174 +3,212 0.50% 19,114,008
2023-05-23 2023-05-19 12.438 1,527,962 -17,669 0.50% 19,005,423
2023-05-22 2023-05-18 12.685 1,545,631 -9,460 0.51% 19,606,238
2023-05-19 2023-05-17 12.550 1,555,091 -3,748 0.51% 19,517,125
2023-05-18 2023-05-16 12.685 1,558,839 +22,310 0.51% 19,773,780
2023-05-16 2023-05-12 12.371 1,536,529 +88,169 0.51% 19,008,675
2023-05-15 2023-05-11 12.483 1,448,360 +39,266 0.48% 18,080,221
2023-05-11 2023-05-09 12.573 1,409,094 +72,284 0.46% 17,716,374
2023-05-10 2023-05-08 12.819 1,336,810 +1,249 0.44% 17,137,116
2023-05-09 2023-05-05 12.595 1,335,561 +13,207 0.44% 16,821,784
2023-05-08 2023-05-04 12.864 1,322,354 -1,784 0.44% 17,011,070
2023-05-05 2023-05-03 12.237 1,324,138 -2,499 0.44% 16,203,092
2023-05-04 2023-05-02 12.797 1,326,637 +5,354 0.44% 16,976,972
2023-05-02 2023-04-27 12.663 1,321,283 -357 0.44% 16,730,785
2023-04-28 2023-04-26 12.685 1,321,640 -6,068 0.44% 16,764,925
2023-04-27 2023-04-25 12.237 1,327,708 -357 0.44% 16,246,777
2023-04-26 2023-04-24 12.797 1,328,065 +714 0.44% 16,995,246
2023-04-25 2023-04-21 12.819 1,327,351 -8,924 0.44% 17,015,857
2023-04-21 2023-04-19 13.200 1,336,275 -535 0.44% 17,639,373
2023-04-20 2023-04-18 13.402 1,336,810 -714 0.44% 17,916,075
2023-04-19 2023-04-17 13.469 1,337,524 -536 0.44% 18,015,572
2023-04-18 2023-04-14 13.223 1,338,060 +2,142 0.44% 17,692,924
2023-04-17 2023-04-13 12.954 1,335,918 -714 0.44% 17,305,321
2023-04-14 2023-04-12 13.312 1,336,632 -357 0.44% 17,793,866
2023-04-13 2023-04-11 13.604 1,336,989 +1,785 0.44% 18,188,150
2023-04-12 2023-04-06 13.111 1,335,204 +10,352 0.44% 17,505,540
2023-04-11 2023-04-04 13.783 1,324,852 +4,997 0.44% 18,260,577
2023-04-06 2023-04-03 14.007 1,319,855 +217,745 0.44% 18,487,503
2023-03-31 2023-03-29 14.299 1,102,110 +2,320 0.36% 15,758,600
2023-03-30 2023-03-28 14.635 1,099,790 -1,785 0.36% 16,095,147
2023-03-29 2023-03-27 14.366 1,101,575 -357 0.36% 15,825,014
2023-03-27 2023-03-23 14.343 1,101,932 +35,696 0.36% 15,805,447
2023-03-24 2023-03-22 14.500 1,066,236 +58,720 0.35% 15,460,717
2023-03-23 2023-03-21 14.680 1,007,516 +8,924 0.33% 14,789,901
2023-03-22 2023-03-20 14.455 998,592 +8,210 0.33% 14,435,100
2023-03-21 2023-03-17 14.568 990,382 +51,759 0.33% 14,427,401
2023-03-20 2023-03-16 14.926 938,623 +64,253 0.31% 14,009,977
2023-03-17 2023-03-15 15.509 874,370 +2,141 0.29% 13,560,427
2023-03-16 2023-03-14 15.128 872,229 +9,638 0.29% 13,194,906
2023-03-15 2023-03-13 15.128 862,591 -3,034 0.28% 13,049,104
2023-03-14 2023-03-10 14.769 865,625 +10,530 0.29% 12,784,602
2023-03-13 2023-03-09 15.217 855,095 +2,678 0.28% 13,012,362
2023-03-10 2023-03-08 15.419 852,417 -536 0.28% 13,143,546
2023-03-09 2023-03-07 15.554 852,953 -6,425 0.28% 13,266,507
2023-03-08 2023-03-06 15.733 859,378 -26,594 0.28% 13,520,519
2023-03-07 2023-03-03 14.971 885,972 +893 0.29% 13,263,815
2023-03-06 2023-03-02 15.285 885,079 -27,486 0.29% 13,528,150
2023-03-03 2023-03-01 14.433 912,565 -892 0.30% 13,171,089
2023-03-02 2023-02-28 14.074 913,457 -179 0.30% 12,856,411
2023-03-01 2023-02-27 14.635 913,636 -357 0.30% 13,370,831
2023-02-28 2023-02-24 14.769 913,993 -3,569 0.30% 13,498,960
2023-02-27 2023-02-23 14.881 917,562 +178 0.30% 13,654,491
2023-02-24 2023-02-22 14.792 917,384 -892 0.30% 13,569,602
2023-02-23 2023-02-21 14.612 918,276 -357 0.30% 13,418,156
2023-02-21 2023-02-17 14.612 918,633 +1,785 0.30% 13,423,373
2023-02-20 2023-02-16 14.545 916,848 -1,964 0.30% 13,335,646
2023-02-17 2023-02-15 14.433 918,812 -1,428 0.30% 13,261,252
2023-02-16 2023-02-14 14.881 920,240 -1,427 0.30% 13,694,343
2023-02-15 2023-02-13 14.545 921,667 +4,997 0.30% 13,405,739
2023-02-14 2023-02-10 14.523 916,670 -5,533 0.30% 13,312,513
2023-02-13 2023-02-09 15.016 922,203 +8,924 0.30% 13,847,563
2023-02-10 2023-02-08 15.016 913,279 +9,995 0.30% 13,713,562
2023-02-09 2023-02-07 14.792 903,284 +1,785 0.30% 13,361,040
2023-02-08 2023-02-06 14.792 901,499 -1,428 0.30% 13,334,637
2023-02-07 2023-02-03 15.173 902,927 +2,856 0.30% 13,699,771
2023-02-06 2023-02-02 15.330 900,071 +714 0.30% 13,797,642
2023-02-03 2023-02-01 15.128 899,357 +2,855 0.30% 13,605,293
2023-02-01 2023-01-30 15.800 896,502 +8,389 0.30% 14,164,863
2023-01-27 2023-01-20 16.271 888,113 -4,998 0.29% 14,450,300
2023-01-19 2023-01-17 15.935 893,111 +13,208 0.29% 14,231,381
2023-01-18 2023-01-16 16.809 879,903 +1,071 0.29% 14,789,997
2023-01-12 2023-01-10 15.778 878,832 +10,530 0.29% 13,865,979
2023-01-11 2023-01-09 16.204 868,302 -714 0.29% 14,069,579
2023-01-10 2023-01-06 15.845 869,016 +714 0.29% 13,769,533
2023-01-09 2023-01-05 15.845 868,302 -1,785 0.29% 13,758,219
2023-01-05 2023-01-03 15.598 870,087 -892 0.29% 13,572,002
2023-01-03 2022-12-29 14.702 870,979 +3,034 0.29% 12,805,117
2022-12-30 2022-12-28 14.747 867,945 -7,318 0.29% 12,799,415
2022-12-28 2022-12-22 13.469 875,263 +6,247 0.29% 11,789,219
2022-12-23 2022-12-21 13.671 869,016 +3,034 0.29% 11,880,360
2022-12-22 2022-12-20 13.873 865,982 +2,142 0.29% 12,013,555
2022-12-16 2022-12-14 14.388 863,840 -357 0.28% 12,429,119
2022-12-14 2022-12-12 14.074 864,197 +8,567 0.28% 12,163,104
2022-12-12 2022-12-08 14.478 855,630 -3,570 0.28% 12,387,696
2022-12-09 2022-12-07 14.366 859,200 +2,499 0.28% 12,343,102
2022-12-08 2022-12-06 14.680 856,701 -24,095 0.28% 12,576,002
2022-12-07 2022-12-05 14.433 880,796 +19,098 0.29% 12,712,566
2022-12-06 2022-12-02 14.657 861,698 +1,249 0.28% 12,630,043
2022-12-05 2022-12-01 15.083 860,449 +54,258 0.28% 12,978,133
2022-12-02 2022-11-30 15.643 806,191 +11,244 0.27% 12,611,460
2022-12-01 2022-11-29 16.136 794,947 +3,213 0.26% 12,827,519
2022-11-30 2022-11-28 16.024 791,734 -2,856 0.26% 12,686,954
2022-11-28 2022-11-24 16.360 794,590 -536 0.26% 12,999,839
2022-11-25 2022-11-23 16.204 795,126 -7,674 0.26% 12,883,868
2022-11-24 2022-11-22 15.442 802,800 +5,711 0.26% 12,396,486
2022-11-23 2022-11-21 16.226 797,089 -4,105 0.26% 12,933,539
2022-11-22 2022-11-18 15.038 801,194 +179 0.26% 12,048,479
2022-11-18 2022-11-16 14.792 801,015 -179 0.26% 11,848,315
2022-11-17 2022-11-15 14.635 801,194 -7,139 0.26% 11,725,271
2022-11-16 2022-11-14 14.097 808,333 +8,032 0.27% 11,394,964
2022-11-15 2022-11-11 14.276 800,301 -9,817 0.26% 11,425,226
2022-11-14 2022-11-10 14.568 810,118 -3,748 0.27% 11,801,403
2022-11-11 2022-11-09 14.366 813,866 -9,638 0.27% 11,691,842
2022-11-10 2022-11-08 14.343 823,504 +5,533 0.27% 11,811,844
2022-11-09 2022-11-07 15.217 817,971 +2,677 0.27% 12,447,430
2022-11-08 2022-11-04 14.904 815,294 +7,318 0.27% 12,150,885
2022-11-07 2022-11-03 13.335 807,976 +1,249 0.27% 10,774,260
2022-11-04 2022-11-02 13.380 806,727 +7,853 0.27% 10,793,764
2022-11-03 2022-11-01 13.604 798,874 -892 0.26% 10,867,734
2022-11-02 2022-10-31 13.268 799,766 -16,599 0.26% 10,611,008
2022-11-01 2022-10-28 12.125 816,365 +3,392 0.27% 9,898,141
2022-10-31 2022-10-27 12.730 812,973 -37,838 0.27% 10,348,954
2022-10-28 2022-10-26 13.918 850,811 +6,782 0.28% 11,841,227
2022-10-27 2022-10-25 13.402 844,029 -357 0.28% 11,311,770
2022-10-26 2022-10-24 13.200 844,386 -9,816 0.28% 11,146,238
2022-10-25 2022-10-21 13.783 854,202 -2,856 0.28% 11,773,558
2022-10-24 2022-10-20 13.133 857,058 +6,425 0.28% 11,255,890
2022-10-21 2022-10-19 12.976 850,633 +46,405 0.28% 11,038,061
2022-10-20 2022-10-18 13.559 804,228 -8,210 0.27% 10,904,521
2022-10-19 2022-10-17 11.945 812,438 +3,034 0.27% 9,704,864
2022-10-18 2022-10-14 12.483 809,404 -1,785 0.27% 10,103,982
2022-10-17 2022-10-13 12.237 811,189 +1,428 0.27% 9,926,284
2022-10-13 2022-10-11 11.766 809,761 +714 0.27% 9,527,702
2022-10-12 2022-10-10 11.475 809,047 +1,249 0.27% 9,283,585
2022-10-11 2022-10-07 12.057 807,798 -5,175 0.27% 9,739,957
2022-10-10 2022-10-06 12.326 812,973 +892 0.27% 10,020,994
2022-10-07 2022-10-05 12.550 812,081 +3,570 0.27% 10,191,999
2022-10-06 2022-10-03 11.788 808,511 +2,677 0.27% 9,531,115
2022-10-03 2022-09-29 12.304 805,834 -74,069 0.27% 9,914,937
2022-09-30 2022-09-28 12.550 879,903 -2,320 0.29% 11,043,197
2022-09-29 2022-09-27 13.200 882,223 +1,784 0.29% 11,645,702
2022-09-28 2022-09-26 13.312 880,439 -6,246 0.29% 11,720,813
2022-09-27 2022-09-23 13.088 886,685 -7,140 0.29% 11,605,242
2022-09-26 2022-09-22 13.850 893,825 -3,926 0.29% 12,379,782
2022-09-23 2022-09-21 13.873 897,751 +2,856 0.30% 12,454,278
2022-09-22 2022-09-20 13.761 894,895 +3,034 0.29% 12,314,378
2022-09-21 2022-09-19 13.783 891,861 -16,956 0.29% 12,292,616
2022-09-20 2022-09-16 13.783 908,817 -35,874 0.30% 12,526,322
2022-09-19 2022-09-15 13.962 944,691 +71,213 0.31% 13,190,153
2022-09-16 2022-09-14 14.702 873,478 -4,997 0.29% 12,841,857
2022-09-15 2022-09-13 14.904 878,475 +7,853 0.29% 13,092,514
2022-09-14 2022-09-09 15.173 870,622 +28,199 0.29% 13,209,620
2022-09-13 2022-09-08 14.568 842,423 -15,349 0.28% 12,272,007
2022-09-09 2022-09-07 13.962 857,772 -28,021 0.28% 11,976,555
2022-09-08 2022-09-06 13.716 885,793 -44,263 0.29% 12,149,424
2022-09-07 2022-09-05 13.492 930,056 +4,462 0.31% 12,548,089
2022-09-06 2022-09-02 12.819 925,594 -16,063 0.31% 11,865,569
2022-09-05 2022-09-01 12.237 941,657 -41,050 0.31% 11,522,783
2022-09-02 2022-08-31 11.721 982,707 +11,422 0.32% 11,518,548
2022-08-31 2022-08-29 12.326 971,285 -240,411 0.32% 11,972,405
2022-08-30 2022-08-26 12.259 1,211,696 +216,317 0.40% 14,854,328
2022-08-29 2022-08-25 11.609 995,379 -5,355 0.33% 11,555,540
2022-08-26 2022-08-24 11.094 1,000,734 -4,283 0.33% 11,101,863
2022-08-25 2022-08-23 11.542 1,005,017 -4,819 0.33% 11,599,857
2022-08-24 2022-08-22 11.363 1,009,836 +1,963 0.33% 11,474,422
2022-08-23 2022-08-19 11.161 1,007,873 +3,570 0.33% 11,248,825
2022-08-22 2022-08-18 11.094 1,004,303 -13,565 0.33% 11,141,457
2022-08-19 2022-08-17 11.071 1,017,868 +13,029 0.34% 11,269,131
2022-08-18 2022-08-16 10.690 1,004,839 -714 0.33% 10,742,043
2022-08-17 2022-08-15 10.477 1,005,553 +1,428 0.33% 10,535,583
2022-08-15 2022-08-11 10.477 1,004,125 -535 0.33% 10,520,622
2022-08-12 2022-08-10 10.421 1,004,660 +535 0.33% 10,469,937
2022-08-10 2022-08-08 10.489 1,004,125 +4,462 0.33% 10,531,874
2022-08-09 2022-08-05 10.332 999,663 -714 0.33% 10,328,246
2022-08-08 2022-08-04 10.578 1,000,377 +3,213 0.33% 10,582,242
2022-08-05 2022-08-03 10.410 997,164 +357 0.33% 10,380,645
2022-08-04 2022-08-02 10.533 996,807 -5,176 0.33% 10,499,798
2022-08-03 2022-08-01 10.825 1,001,983 +1,071 0.33% 10,846,247
2022-08-02 2022-07-29 11.094 1,000,912 -16,956 0.33% 11,103,838
2022-08-01 2022-07-28 10.970 1,017,868 -3,748 0.34% 11,166,477
2022-07-29 2022-07-27 10.914 1,021,616 -178 0.34% 11,150,354
2022-07-28 2022-07-26 10.926 1,021,794 +17,848 0.34% 11,163,747
2022-07-27 2022-07-25 10.970 1,003,946 +5,354 0.33% 11,013,746
2022-07-26 2022-07-22 11.251 998,592 +19,633 0.33% 11,234,760
2022-07-25 2022-07-21 11.295 978,959 -45,691 0.32% 11,057,757
2022-07-22 2022-07-20 11.766 1,024,650 +24,809 0.34% 12,056,100
2022-07-21 2022-07-19 11.407 999,841 +11,065 0.33% 11,405,668
2022-07-20 2022-07-18 12.102 988,776 -69,607 0.33% 11,966,405
2022-07-19 2022-07-15 11.699 1,058,383 +13,565 0.35% 12,381,845
2022-07-18 2022-07-14 11.632 1,044,818 +20,168 0.34% 12,152,903
2022-07-15 2022-07-13 12.345 1,024,650 -50,867 0.34% 12,648,882
2022-07-14 2022-07-12 10.965 1,075,517 +59,163 0.35% 11,793,371
2022-07-13 2022-07-11 10.862 1,016,354 -174 0.34% 11,039,493
2022-07-12 2022-07-08 11.287 1,016,528 -696 0.34% 11,473,691
2022-07-11 2022-07-07 11.379 1,017,224 +9,396 0.34% 11,575,083
2022-07-08 2022-07-06 10.885 1,007,828 +40,089 0.34% 10,970,053
2022-07-07 2022-07-05 11.149 967,739 +17,922 0.33% 10,789,524
2022-07-06 2022-07-04 10.712 949,817 +7,657 0.32% 10,174,853
2022-07-05 2022-06-30 10.804 942,160 +1,392 0.32% 10,179,462
2022-07-04 2022-06-29 10.908 940,768 -61,772 0.32% 10,261,741
2022-06-30 2022-06-28 11.333 1,002,540 +14,791 0.34% 11,361,899
2022-06-29 2022-06-27 11.069 987,749 +62,815 0.33% 10,933,147
2022-06-28 2022-06-24 10.954 924,934 +49,939 0.31% 10,131,551
2022-06-27 2022-06-23 10.954 874,995 +5,568 0.30% 9,584,529
2022-06-23 2022-06-21 11.057 869,427 +696 0.29% 9,613,477
2022-06-22 2022-06-20 11.126 868,731 +37,237 0.29% 9,665,693
2022-06-21 2022-06-17 10.931 831,494 +7,830 0.28% 9,088,913
2022-06-17 2022-06-15 10.770 823,664 -15,660 0.28% 8,870,784
2022-06-16 2022-06-14 10.896 839,324 +6,786 0.28% 9,145,560
2022-06-15 2022-06-13 10.643 832,538 -13,118 0.28% 8,861,094
2022-06-14 2022-06-10 10.575 845,656 -4,699 0.29% 8,942,395
2022-06-13 2022-06-09 10.391 850,355 -245,692 0.29% 8,835,701
2022-06-10 2022-06-08 10.758 1,096,047 +1,218 0.37% 11,791,725
2022-06-09 2022-06-07 10.620 1,094,829 +3,654 0.37% 11,627,613
2022-06-08 2022-06-06 10.678 1,091,175 +260,135 0.37% 11,651,516
2022-06-07 2022-06-02 10.402 831,040 +3,828 0.28% 8,644,558
2022-06-06 2022-06-01 10.195 827,212 +1,914 0.28% 8,433,595
2022-06-02 2022-05-31 10.345 825,298 -1,740 0.28% 8,537,400
2022-05-31 2022-05-27 9.804 827,038 +348 0.28% 8,108,617
2022-05-30 2022-05-26 9.793 826,690 -26,797 0.28% 8,095,703
2022-05-27 2022-05-25 9.448 853,487 +348 0.29% 8,063,824
2022-05-26 2022-05-24 9.586 853,139 +6,961 0.29% 8,178,208
2022-05-24 2022-05-20 10.000 846,178 -348 0.29% 8,461,616
2022-05-23 2022-05-19 9.908 846,526 +26,970 0.29% 8,387,256
2022-05-19 2022-05-17 9.747 819,556 -3,828 0.28% 7,988,161
2022-05-17 2022-05-13 9.471 823,384 -5,742 0.28% 7,798,336
2022-05-16 2022-05-12 9.115 829,126 +5,220 0.28% 7,557,289
2022-05-13 2022-05-11 9.414 823,906 +2,958 0.28% 7,755,930
2022-05-12 2022-05-10 9.287 820,948 +3,306 0.28% 7,624,288
2022-05-11 2022-05-06 9.425 817,642 +2,436 0.28% 7,706,361
2022-05-10 2022-05-05 9.896 815,206 +14,442 0.28% 8,067,572
2022-05-05 2022-05-03 10.034 800,764 -870 0.27% 8,035,096
2022-05-03 2022-04-28 9.437 801,634 -4,176 0.27% 7,564,698
2022-04-29 2022-04-27 9.253 805,810 -9,048 0.27% 7,455,913
2022-04-27 2022-04-25 8.598 814,858 +3,828 0.28% 7,005,769
2022-04-26 2022-04-22 9.161 811,030 -6,960 0.27% 7,429,636
2022-04-25 2022-04-21 9.000 817,990 +696 0.28% 7,361,767
2022-04-22 2022-04-20 9.230 817,294 +696 0.28% 7,543,383
2022-04-21 2022-04-19 9.414 816,598 -522 0.28% 7,687,135
2022-04-20 2022-04-14 9.425 817,120 -29,232 0.28% 7,701,441
2022-04-19 2022-04-13 9.011 846,352 -4,873 0.29% 7,626,748
2022-04-14 2022-04-12 8.908 851,225 -22,098 0.29% 7,582,604
2022-04-13 2022-04-11 8.402 873,323 +174 0.30% 7,337,778
2022-04-12 2022-04-08 8.839 873,149 +348 0.30% 7,717,684
2022-04-11 2022-04-07 8.552 872,801 +4,698 0.30% 7,463,808
2022-04-08 2022-04-06 8.942 868,103 +10,614 0.29% 7,762,885
2022-04-07 2022-04-04 9.839 857,489 +5,568 0.29% 8,436,739
2022-04-06 2022-04-01 10.126 851,921 +696 0.29% 8,626,757
2022-04-04 2022-03-31 10.080 851,225 -174 0.29% 8,580,573
2022-03-31 2022-03-29 9.678 851,399 +174 0.29% 8,239,816
2022-03-29 2022-03-25 9.689 851,225 -696 0.29% 8,247,916
2022-03-28 2022-03-24 10.172 851,921 -696 0.29% 8,665,925
2022-03-25 2022-03-23 10.264 852,617 -4,698 0.29% 8,751,404
2022-03-24 2022-03-22 10.000 857,315 -9,222 0.29% 8,572,983
2022-03-23 2022-03-21 9.770 866,537 +8,526 0.29% 8,466,002
2022-03-22 2022-03-18 9.793 858,011 +174 0.29% 8,402,427
2022-03-21 2022-03-17 9.919 857,837 +4,176 0.29% 8,509,183
2022-03-18 2022-03-16 9.333 853,661 +8,701 0.29% 7,967,348
2022-03-17 2022-03-15 8.598 844,960 -5,917 0.29% 7,264,572
2022-03-16 2022-03-14 9.241 850,877 +696 0.29% 7,863,124
2022-03-15 2022-03-11 10.115 850,181 +5,395 0.29% 8,599,365
2022-03-11 2022-03-09 10.138 844,786 -4,350 0.29% 8,564,216
2022-03-10 2022-03-08 9.850 849,136 -18,271 0.29% 8,364,315
2022-03-09 2022-03-07 10.425 867,407 -4,698 0.29% 9,042,792
2022-03-08 2022-03-04 10.839 872,105 +12,702 0.29% 9,452,633
2022-03-04 2022-03-02 11.149 859,403 +2,436 0.29% 9,581,663
2022-03-03 2022-03-01 11.402 856,967 +8,353 0.29% 9,771,204
2022-03-02 2022-02-28 11.253 848,614 -8,701 0.29% 9,549,161
2022-02-28 2022-02-24 11.149 857,315 -3,480 0.29% 9,558,384
2022-02-25 2022-02-23 11.402 860,795 -33,930 0.29% 9,814,851
2022-02-24 2022-02-22 10.735 894,725 +5,742 0.30% 9,605,252
2022-02-23 2022-02-21 11.103 888,983 +9,570 0.30% 9,870,585
2022-02-22 2022-02-18 11.322 879,413 +10,266 0.30% 9,956,379
2022-02-21 2022-02-17 11.816 869,147 +1,740 0.29% 10,269,721
2022-02-18 2022-02-16 11.747 867,407 +13,572 0.29% 10,189,342
2022-02-17 2022-02-15 11.977 853,835 +11,833 0.29% 10,226,193
2022-02-16 2022-02-14 12.345 842,002 +6,438 0.28% 10,394,168
2022-02-15 2022-02-11 12.758 835,564 +11,658 0.28% 10,660,437
2022-02-14 2022-02-10 12.919 823,906 +5,916 0.28% 10,644,280
2022-02-11 2022-02-09 12.873 817,990 +1,914 0.28% 10,530,241
2022-02-10 2022-02-08 12.965 816,076 +5,568 0.28% 10,580,642
2022-02-09 2022-02-07 12.942 810,508 +3,480 0.27% 10,489,819
2022-02-08 2022-02-04 12.483 807,028 +2,262 0.27% 10,073,740
2022-02-07 2022-01-31 12.069 804,766 +2,784 0.27% 9,712,504
2022-01-28 2022-01-26 12.551 801,982 -2,958 0.27% 10,066,061
2022-01-27 2022-01-25 12.345 804,940 +4,176 0.27% 9,936,652
2022-01-26 2022-01-24 12.528 800,764 -6,960 0.27% 10,032,366
2022-01-25 2022-01-21 12.919 807,724 +1,914 0.27% 10,435,220
2022-01-21 2022-01-19 13.103 805,810 +696 0.27% 10,558,685
2022-01-20 2022-01-18 13.287 805,114 -2,088 0.27% 10,697,629
2022-01-18 2022-01-14 12.988 807,202 -2,088 0.27% 10,484,144
2022-01-17 2022-01-13 12.988 809,290 +1,914 0.27% 10,511,264
2022-01-13 2022-01-11 13.977 807,376 -15,660 0.27% 11,284,484
2022-01-11 2022-01-07 14.368 823,036 +174 0.28% 11,825,000
2022-01-10 2022-01-06 14.712 822,862 -158,343 0.28% 12,106,240
2022-01-07 2022-01-05 14.023 981,205 +2,262 0.33% 13,759,159
2022-01-06 2022-01-04 14.804 978,943 -81,434 0.33% 14,492,576
2022-01-05 2022-01-03 16.000 1,060,377 +34,627 0.36% 16,965,702
2022-01-04 2021-12-31 15.080 1,025,750 +168,087 0.35% 15,468,481
2022-01-03 2021-12-29 14.482 857,663 -48,895 0.29% 12,421,085
2021-12-30 2021-12-28 14.735 906,558 -5,394 0.31% 13,358,446
2021-12-29 2021-12-24 15.218 911,952 -2,262 0.31% 13,878,172
2021-12-28 2021-12-22 14.207 914,214 +2,262 0.31% 12,987,891
2021-12-23 2021-12-21 14.574 911,952 +68,210 0.31% 13,291,180
2021-12-22 2021-12-20 14.689 843,742 -36,541 0.29% 12,394,038
2021-12-21 2021-12-17 15.931 880,283 +23,142 0.30% 14,023,546
2021-12-20 2021-12-16 16.666 857,141 +28,885 0.29% 14,285,406
2021-12-17 2021-12-15 15.287 828,256 +10,788 0.28% 12,661,599
2021-12-16 2021-12-14 15.195 817,468 +348 0.28% 12,421,514
2021-12-15 2021-12-13 15.356 817,120 +16,182 0.28% 12,547,714
2021-12-14 2021-12-10 14.850 800,938 -5,046 0.27% 11,894,159
2021-12-13 2021-12-09 15.885 805,984 +2,088 0.27% 12,802,853
2021-12-10 2021-12-08 15.333 803,896 +348 0.27% 12,326,166
2021-12-09 2021-12-07 15.517 803,548 -15,486 0.27% 12,468,606
2021-12-08 2021-12-06 15.103 819,034 -28,362 0.28% 12,369,997
2021-12-07 2021-12-03 15.563 847,396 +33,234 0.29% 13,187,953
2021-12-06 2021-12-02 14.368 814,162 +5,046 0.28% 11,697,503
2021-12-03 2021-12-01 14.253 809,116 -29,406 0.27% 11,532,004
2021-12-02 2021-11-30 14.345 838,522 +20,358 0.28% 12,028,220
2021-12-01 2021-11-29 14.459 818,164 -24,882 0.28% 11,830,234
2021-11-30 2021-11-26 13.425 843,046 -20,881 0.28% 11,317,915
2021-11-29 2021-11-25 13.839 863,927 -29,928 0.29% 11,955,723
2021-11-26 2021-11-24 13.563 893,855 -36,193 0.30% 12,123,315
2021-11-25 2021-11-23 13.586 930,048 +35,323 0.31% 12,635,579
2021-11-24 2021-11-22 13.425 894,725 +12,702 0.30% 12,011,707
2021-11-23 2021-11-19 13.379 882,023 +42,457 0.30% 11,800,630
2021-11-22 2021-11-18 12.735 839,566 +13,920 0.28% 10,692,196
2021-11-19 2021-11-17 12.483 825,646 +4,350 0.28% 10,306,139
2021-11-18 2021-11-16 12.827 821,296 +1,566 0.28% 10,535,041
2021-11-17 2021-11-15 13.609 819,730 +1,566 0.28% 11,155,649
2021-11-16 2021-11-12 14.459 818,164 +174 0.28% 11,830,234
2021-11-12 2021-11-10 13.931 817,990 +3,654 0.28% 11,395,226
2021-11-10 2021-11-08 14.069 814,336 +174 0.28% 11,456,643
2021-11-09 2021-11-05 14.437 814,162 +4,176 0.28% 11,753,651
2021-11-08 2021-11-04 15.057 809,986 -26,100 0.27% 12,196,104
2021-11-05 2021-11-03 13.862 836,086 -7,482 0.28% 11,589,657
2021-11-04 2021-11-02 13.103 843,568 +24,534 0.29% 11,053,435
2021-11-03 2021-11-01 13.494 819,034 -1,392 0.28% 11,052,037
2021-11-02 2021-10-29 14.299 820,426 -5,742 0.28% 11,730,921
2021-11-01 2021-10-28 14.230 826,168 +696 0.28% 11,756,047
2021-10-29 2021-10-27 14.138 825,472 +2,436 0.28% 11,670,239
2021-10-28 2021-10-26 13.793 823,036 +3,828 0.28% 11,352,000
2021-10-27 2021-10-25 13.586 819,208 +6,786 0.28% 11,129,713
2021-10-26 2021-10-22 12.276 812,422 -2,262 0.27% 9,972,987
2021-10-25 2021-10-21 12.873 814,684 +348 0.28% 10,487,682
2021-10-22 2021-10-20 12.919 814,336 +15,138 0.28% 10,520,642
2021-10-21 2021-10-19 12.988 799,198 -10,092 0.27% 10,380,186
2021-10-20 2021-10-18 12.345 809,290 -1,740 0.27% 9,990,351
2021-10-19 2021-10-15 12.023 811,030 -4,176 0.27% 9,750,815
2021-10-18 2021-10-12 12.092 815,206 -16,530 0.28% 9,857,242
2021-10-15 2021-10-11 12.000 831,736 +9,918 0.28% 9,980,638
2021-10-12 2021-10-08 12.896 821,818 +8,874 0.28% 10,598,412
2021-10-11 2021-10-07 14.459 812,944 +174 0.27% 11,754,755
2021-10-08 2021-10-06 14.620 812,770 -696 0.27% 11,883,027
2021-10-07 2021-10-05 14.092 813,466 +10,440 0.28% 11,463,103
2021-10-06 2021-10-04 13.655 803,026 -174 0.27% 10,965,245
2021-10-05 2021-09-30 14.804 803,200 -3,306 0.27% 11,890,822
2021-10-04 2021-09-29 14.115 806,506 +870 0.27% 11,383,565
2021-09-30 2021-09-28 14.459 805,636 +696 0.27% 11,649,085
2021-09-29 2021-09-27 14.597 804,940 -1,044 0.27% 11,750,045
2021-09-28 2021-09-24 15.057 805,984 +20,011 0.27% 12,135,845
2021-09-27 2021-09-23 16.390 785,973 -51,331 0.27% 12,882,480
2021-09-24 2021-09-21 14.437 837,304 +11,310 0.28% 12,087,740
2021-09-23 2021-09-20 13.793 825,994 -7,830 0.28% 11,392,799
2021-09-21 2021-09-17 13.264 833,824 +25,578 0.28% 11,059,933
2021-09-20 2021-09-16 13.701 808,246 -30,972 0.27% 11,073,684
2021-09-17 2021-09-15 14.459 839,218 +9,048 0.28% 12,134,664
2021-09-16 2021-09-14 14.276 830,170 -5,220 0.28% 11,851,162
2021-09-15 2021-09-13 14.919 835,390 -33,931 0.28% 12,463,393
2021-09-14 2021-09-10 15.471 869,321 +20,010 0.29% 13,449,234
2021-09-13 2021-09-09 15.356 849,311 +10,789 0.29% 13,042,040
2021-09-10 2021-09-08 15.540 838,522 -18,097 0.28% 13,030,571
2021-09-08 2021-09-06 13.977 856,619 +14,443 0.29% 11,972,741
2021-09-07 2021-09-03 13.977 842,176 +11,484 0.28% 11,770,875
2021-09-06 2021-09-02 13.793 830,692 -15,834 0.28% 11,457,598
2021-09-03 2021-09-01 11.632 846,526 -8,527 0.29% 9,846,755
2021-09-02 2021-08-31 12.253 855,053 -89,959 0.29% 10,476,653
2021-09-01 2021-08-30 12.000 945,012 -121,281 0.32% 11,339,924
2021-08-31 2021-08-27 11.149 1,066,293 -6,612 0.36% 11,888,323
2021-08-30 2021-08-26 11.402 1,072,905 +1,914 0.36% 12,233,346
2021-08-27 2021-08-25 11.483 1,070,991 +1,218 0.36% 12,297,692
2021-08-26 2021-08-24 11.494 1,069,773 +4,002 0.36% 12,296,002
2021-08-25 2021-08-23 12.253 1,065,771 +166,522 0.36% 13,058,504
2021-08-24 2021-08-20 11.437 899,249 -201,496 0.30% 10,284,315
2021-08-23 2021-08-19 11.425 1,100,745 -522 0.37% 12,576,084
2021-08-20 2021-08-18 10.839 1,101,267 +9,222 0.37% 11,936,490
2021-08-19 2021-08-17 9.241 1,092,045 +136,940 0.37% 10,091,806
2021-08-17 2021-08-13 8.540 955,105 +4,177 0.32% 8,156,658
2021-08-16 2021-08-12 8.575 950,928 -52,549 0.32% 8,153,776
2021-08-13 2021-08-11 8.632 1,003,477 +72,385 0.34% 8,662,030
2021-08-12 2021-08-10 8.138 931,092 -174 0.31% 7,577,015
2021-08-11 2021-08-09 8.126 931,266 -696 0.31% 7,567,727
2021-08-10 2021-08-06 8.138 931,962 -348 0.32% 7,584,095
2021-08-09 2021-08-05 8.207 932,310 +131,546 0.32% 7,651,223
2021-08-05 2021-08-03 7.885 800,764 -2,610 0.27% 6,313,947
2021-08-04 2021-08-02 7.816 803,374 +3,132 0.27% 6,279,123
2021-08-03 2021-07-30 7.552 800,242 +1,218 0.27% 6,043,089
2021-08-02 2021-07-29 7.161 799,024 -870 0.27% 5,721,635
2021-07-30 2021-07-28 6.896 799,894 -3,480 0.27% 5,516,403
2021-07-29 2021-07-27 6.908 803,374 +3,654 0.27% 5,549,637
2021-07-28 2021-07-26 6.931 799,720 -174 0.27% 5,542,779
2021-07-27 2021-07-23 7.115 799,894 -90,133 0.27% 5,691,089
2021-07-26 2021-07-22 6.954 890,027 +1,914 0.30% 6,189,148
2021-07-23 2021-07-21 6.540 888,113 -870 0.30% 5,808,350
2021-07-22 2021-07-20 6.506 888,983 +348 0.30% 5,783,386
2021-07-21 2021-07-19 6.609 888,635 +348 0.30% 5,873,048
2021-07-20 2021-07-16 6.736 888,287 +1,740 0.30% 5,983,058
2021-07-16 2021-07-14 7.211 886,547 +87,001 0.30% 6,393,314
2021-07-15 2021-07-13 7.307 799,546 +28,560 0.27% 5,842,152
2021-07-09 2021-07-07 7.223 770,986 -1,175 0.27% 5,569,138
2021-07-07 2021-07-05 7.092 772,161 -671 0.27% 5,476,382
2021-07-06 2021-07-02 7.295 772,832 -168 0.27% 5,637,745
2021-07-05 2021-06-30 7.414 773,000 +839 0.27% 5,731,110
2021-06-30 2021-06-28 7.664 772,161 +1,678 0.27% 5,918,174
2021-06-29 2021-06-25 7.796 770,483 -4,027 0.27% 6,006,337
2021-06-28 2021-06-24 7.593 774,510 -1,007 0.27% 5,880,786
2021-06-25 2021-06-23 7.438 775,517 +4,531 0.27% 5,768,260
2021-06-24 2021-06-22 7.617 770,986 -671 0.27% 5,872,408
2021-06-23 2021-06-21 7.593 771,657 +167 0.27% 5,859,123
2021-06-22 2021-06-18 7.593 771,490 +672 0.27% 5,857,855
2021-06-18 2021-06-16 7.724 770,818 +503 0.27% 5,953,821
2021-06-16 2021-06-11 8.153 770,315 -1,007 0.27% 6,280,487
2021-06-15 2021-06-10 7.986 771,322 -503 0.27% 6,159,982
2021-06-11 2021-06-09 7.867 771,825 -336 0.27% 6,071,999
2021-06-10 2021-06-08 7.748 772,161 +504 0.27% 5,982,602
2021-06-09 2021-06-07 7.760 771,657 +335 0.27% 5,987,895
2021-06-08 2021-06-04 7.867 771,322 +16,443 0.27% 6,068,042
2021-06-07 2021-06-03 7.998 754,879 -1,510 0.26% 6,037,661
2021-06-04 2021-06-02 7.962 756,389 -2,684 0.27% 6,022,691
2021-06-03 2021-06-01 7.903 759,073 +1,174 0.27% 5,998,822
2021-06-02 2021-05-31 8.070 757,899 +504 0.27% 6,116,020
2021-06-01 2021-05-28 8.403 757,395 -8,390 0.27% 6,364,737
2021-05-31 2021-05-27 8.237 765,785 +15,604 0.27% 6,307,450
2021-05-27 2021-05-25 8.129 750,181 -503 0.26% 6,098,448
2021-05-26 2021-05-24 8.046 750,684 +8,893 0.26% 6,039,901
2021-05-25 2021-05-21 8.105 741,791 -671 0.26% 6,012,559
2021-05-24 2021-05-20 7.998 742,462 +1,342 0.26% 5,938,348
2021-05-21 2021-05-18 8.141 741,120 -336 0.26% 6,033,622
2021-05-20 2021-05-17 7.986 741,456 -1,510 0.26% 5,921,464
2021-05-18 2021-05-14 7.843 742,966 -335 0.26% 5,827,251
2021-05-17 2021-05-13 7.796 743,301 +671 0.26% 5,794,438
2021-05-14 2021-05-12 7.998 742,630 +336 0.26% 5,939,692
2021-05-13 2021-05-11 7.986 742,294 +335 0.26% 5,928,156
2021-05-12 2021-05-10 8.094 741,959 +168 0.26% 6,005,077
2021-05-11 2021-05-07 8.070 741,791 +335 0.26% 5,986,033
2021-05-07 2021-05-05 8.332 741,456 -1,677 0.26% 6,177,766
2021-05-06 2021-05-04 8.463 743,133 +167 0.26% 6,289,177
2021-05-05 2021-05-03 8.225 742,966 -1,510 0.26% 6,110,643
2021-05-04 2021-04-30 7.784 744,476 +1,510 0.26% 5,794,724
2021-05-03 2021-04-29 8.058 742,966 -1,342 0.26% 5,986,659
2021-04-30 2021-04-28 7.939 744,308 +839 0.26% 5,908,753
2021-04-29 2021-04-27 7.986 743,469 +1,007 0.26% 5,937,540
2021-04-28 2021-04-26 8.153 742,462 +1,510 0.26% 6,053,398
2021-04-27 2021-04-23 8.356 740,952 -1,007 0.26% 6,191,231
2021-04-26 2021-04-22 8.237 741,959 +503 0.26% 6,111,205
2021-04-22 2021-04-20 8.344 741,456 -503 0.26% 6,186,604
2021-04-21 2021-04-19 8.344 741,959 +503 0.26% 6,190,801
2021-04-20 2021-04-16 8.165 741,456 +504 0.26% 6,054,034
2021-04-15 2021-04-13 8.356 740,952 +168 0.26% 6,191,231
2021-04-14 2021-04-12 8.332 740,784 -168 0.26% 6,172,167
2021-04-13 2021-04-09 8.618 740,952 -504 0.26% 6,385,535
2021-04-12 2021-04-08 8.690 741,456 +839 0.26% 6,442,906
2021-03-31 2021-03-29 8.570 740,617 -1,006 0.26% 6,347,336
2021-03-29 2021-03-25 8.296 741,623 -4,195 0.26% 6,152,637
2021-03-26 2021-03-24 8.487 745,818 -5,705 0.26% 6,329,680
2021-03-24 2021-03-22 9.536 751,523 +6,376 0.26% 7,166,402
2021-03-23 2021-03-19 9.131 745,147 -2,517 0.26% 6,803,613
2021-03-22 2021-03-18 9.035 747,664 +1,007 0.26% 6,755,299
2021-03-18 2021-03-16 9.202 746,657 +168 0.26% 6,870,800
2021-03-17 2021-03-15 9.011 746,489 -5,034 0.26% 6,726,886
2021-03-15 2021-03-11 8.725 751,523 -25,839 0.26% 6,557,258
2021-03-12 2021-03-10 8.344 777,362 -3,524 0.27% 6,486,199
2021-03-10 2021-03-08 8.260 780,886 +7,383 0.27% 6,450,446
2021-03-09 2021-03-05 8.320 773,503 +16,275 0.27% 6,435,560
2021-03-04 2021-03-02 8.439 757,228 +8,390 0.27% 6,390,411
2021-03-03 2021-03-01 8.463 748,838 -839 0.26% 6,337,458
2021-03-02 2021-02-26 8.201 749,677 -1,342 0.26% 6,147,967
2021-02-26 2021-02-24 8.463 751,019 -316,952 0.26% 6,355,916
2021-02-25 2021-02-23 9.059 1,067,971 -4,027 0.37% 9,674,799
2021-02-24 2021-02-22 8.964 1,071,998 +6,376 0.38% 9,609,056
2021-02-23 2021-02-19 9.572 1,065,622 -10,906 0.37% 10,199,705
2021-02-22 2021-02-18 9.274 1,076,528 +10,906 0.38% 9,983,293
2021-02-18 2021-02-16 10.013 1,065,622 +671 0.37% 10,669,679
2021-02-17 2021-02-11 9.011 1,064,951 +39,766 0.37% 9,596,664
2021-02-16 2021-02-09 8.964 1,025,185 +503 0.36% 9,189,438
2021-02-10 2021-02-08 8.701 1,024,682 -18,456 0.36% 8,916,222
2021-02-09 2021-02-05 8.570 1,043,138 +12,416 0.37% 8,940,042
2021-02-08 2021-02-04 9.965 1,030,722 +60,404 0.36% 10,271,094
2021-02-05 2021-02-03 9.858 970,318 +80,202 0.34% 9,565,077
2021-02-04 2021-02-02 9.572 890,116 +117,787 0.31% 8,519,832
2021-02-03 2021-02-01 9.405 772,329 +1,007 0.27% 7,263,538
2021-02-02 2021-01-29 8.868 771,322 +7,551 0.27% 6,840,338
2021-02-01 2021-01-28 8.809 763,771 -467,290 0.27% 6,727,853
2021-01-29 2021-01-27 9.548 1,231,061 +159,902 0.43% 11,753,873
2021-01-28 2021-01-26 9.452 1,071,159 +16,779 0.38% 10,125,023
2021-01-27 2021-01-25 9.440 1,054,380 +267,454 0.37% 9,953,853
2021-01-25 2021-01-21 8.415 786,926 -20,638 0.28% 6,622,279
2021-01-22 2021-01-20 8.344 807,564 -56,712 0.28% 6,738,200
2021-01-21 2021-01-19 7.915 864,276 -16,276 0.30% 6,840,525
2021-01-20 2021-01-18 8.070 880,552 +27,517 0.31% 7,105,793
2021-01-18 2021-01-14 8.022 853,035 -19,966 0.30% 6,843,067
2021-01-15 2021-01-13 8.105 873,001 +13,087 0.31% 7,076,077
2021-01-14 2021-01-12 7.462 859,914 -16,275 0.30% 6,416,501
2021-01-13 2021-01-11 7.283 876,189 -336 0.31% 6,381,281
2021-01-12 2021-01-08 7.581 876,525 -6,879 0.31% 6,644,929
2021-01-08 2021-01-06 6.902 883,404 +3,188 0.31% 6,096,868
2021-01-07 2021-01-05 6.902 880,216 +12,752 0.31% 6,074,866
2021-01-06 2021-01-04 7.271 867,464 +9,731 0.30% 6,307,397
2021-01-04 2020-12-29 6.699 857,733 -3,020 0.30% 5,745,890
2020-12-30 2020-12-28 6.759 860,753 -5,705 0.30% 5,817,421
2020-12-29 2020-12-24 6.794 866,458 +4,531 0.30% 5,886,962
2020-12-28 2020-12-22 6.604 861,927 -79,364 0.30% 5,691,794
2020-12-23 2020-12-21 7.021 941,291 +1,846 0.33% 6,608,579
2020-12-22 2020-12-18 6.461 939,445 -672 0.33% 6,069,313
2020-12-21 2020-12-17 6.365 940,117 -1,006 0.33% 5,984,006
2020-12-17 2020-12-15 6.437 941,123 +35,571 0.33% 6,057,718
2020-12-16 2020-12-14 6.651 905,552 +168 0.32% 6,023,050
2020-12-15 2020-12-11 6.425 905,384 -1,007 0.32% 5,816,885
2020-12-14 2020-12-10 6.496 906,391 -336 0.32% 5,888,179
2020-12-11 2020-12-09 6.604 906,727 -352,355 0.32% 5,987,633
2020-12-10 2020-12-08 6.878 1,259,082 -3,356 0.44% 8,659,618
2020-12-09 2020-12-07 6.735 1,262,438 +336 0.44% 8,502,123
2020-12-08 2020-12-04 6.890 1,262,102 +1,678 0.44% 8,695,432
2020-12-07 2020-12-03 7.200 1,260,424 +3,859 0.44% 9,074,496
2020-12-04 2020-12-02 7.414 1,256,565 -10,403 0.44% 9,316,316
2020-12-03 2020-12-01 7.080 1,266,968 +16,779 0.44% 8,970,589
2020-12-02 2020-11-30 6.890 1,250,189 +104,196 0.44% 8,613,356
2020-12-01 2020-11-27 7.378 1,145,993 +244,635 0.40% 8,455,543
2020-11-27 2020-11-25 7.116 901,358 -2,013 0.32% 6,414,171
2020-11-26 2020-11-24 7.033 903,371 +839 0.32% 6,353,120
2020-11-19 2020-11-17 6.496 902,532 +1,678 0.32% 5,863,109
2020-11-11 2020-11-09 6.937 900,854 -4,195 0.32% 6,249,515
2020-11-10 2020-11-06 6.627 905,049 +3,356 0.32% 5,998,129
2020-11-03 2020-10-30 6.437 901,693 -504 0.32% 5,803,919
2020-11-02 2020-10-29 7.331 902,197 +3,021 0.32% 6,613,714
2020-10-30 2020-10-28 6.961 899,176 -17,115 0.32% 6,259,310
2020-10-29 2020-10-27 7.128 916,291 +16,779 0.32% 6,531,358
2020-10-28 2020-10-23 7.402 899,512 -6,711 0.32% 6,658,363
2020-10-23 2020-10-21 7.462 906,223 +1,677 0.32% 6,762,049
2020-10-22 2020-10-20 7.843 904,546 +504 0.32% 7,094,560
2020-10-21 2020-10-19 7.426 904,042 -148,996 0.32% 6,713,447
2020-10-20 2020-10-16 8.070 1,053,038 -7,383 0.37% 8,497,704
2020-10-19 2020-10-15 7.986 1,060,421 +30,202 0.37% 8,468,803
2020-10-16 2020-10-14 8.380 1,030,219 -16,779 0.36% 8,632,842
2020-10-14 2020-10-09 8.141 1,046,998 -167 0.37% 8,523,843
2020-10-12 2020-10-08 8.260 1,047,165 -1,511 0.37% 8,650,023
2020-10-09 2020-10-07 7.879 1,048,676 +672 0.37% 8,262,504
2020-10-08 2020-10-06 7.509 1,048,004 +167 0.37% 7,869,957
2020-09-29 2020-09-25 6.556 1,047,837 -167 0.37% 6,869,503
2020-09-28 2020-09-24 6.615 1,048,004 +1,845 0.37% 6,933,058
2020-09-25 2020-09-23 6.782 1,046,159 +1,510 0.37% 7,095,432
2020-09-21 2020-09-17 6.699 1,044,649 -25,168 0.37% 6,998,027
2020-09-18 2020-09-16 6.580 1,069,817 +25,168 0.38% 7,039,105
2020-09-01 2020-08-28 5.412 1,044,649 +168 0.37% 5,653,210
2020-08-13 2020-08-11 5.233 1,044,481 -2,349 0.37% 5,465,551
2020-08-12 2020-08-10 5.233 1,046,830 +2,349 0.37% 5,477,843
2020-07-28 2020-07-24 4.971 1,044,481 -15,101 0.37% 5,191,651
2020-07-23 2020-07-21 5.304 1,059,582 +15,101 0.37% 5,620,351
2020-07-13 2020-07-09 5.614 1,044,481 -41,947 0.37% 5,863,951
2020-07-10 2020-07-08 5.966 1,086,428 +504 0.38% 6,481,903
2020-07-09 2020-07-07 5.629 1,085,924 +51,055 0.38% 6,112,166
2020-05-26 2020-05-22 4.778 1,034,869 -5,596 0.38% 4,944,609
2020-05-20 2020-05-18 5.003 1,040,465 +319 0.38% 5,205,598
2020-05-12 2020-05-08 5.166 1,040,146 +31,980 0.38% 5,373,132
2020-04-17 2020-04-15 5.016 1,008,166 -27,982 0.37% 5,056,612
2020-04-14 2020-04-08 4.891 1,036,148 -31,980 0.38% 5,067,360
2020-03-25 2020-03-23 4.528 1,068,128 +31,980 0.39% 4,836,320
2020-03-17 2020-03-13 5.253 1,036,148 -119,925 0.38% 5,443,200
2020-03-16 2020-03-12 5.091 1,156,073 +159,900 0.43% 5,885,222
2020-03-12 2020-03-10 5.403 996,173 +160 0.37% 5,382,719
2020-03-03 2020-02-28 5.428 996,013 +3,198 0.37% 5,406,770
2020-02-26 2020-02-24 5.754 992,815 +24,784 0.37% 5,712,278
2020-02-20 2020-02-18 5.754 968,031 -959 0.36% 5,569,680
2020-02-18 2020-02-14 5.528 968,990 -39,975 0.36% 5,357,038
2020-02-14 2020-02-12 5.328 1,008,965 -39,975 0.37% 5,376,119
2020-02-03 2020-01-30 5.153 1,048,940 +79,950 0.39% 5,405,440
2020-01-16 2020-01-14 5.991 968,990 +959 0.36% 5,805,478
2020-01-09 2020-01-07 6.016 968,031 +1,439 0.36% 5,823,948
2019-12-23 2019-12-19 5.841 966,592 -67,317 0.36% 5,646,031
2019-12-20 2019-12-18 5.566 1,033,909 -12,633 0.38% 5,754,737
2019-11-19 2019-11-15 5.141 1,046,542 +79,950 0.39% 5,379,992
2019-11-01 2019-10-30 5.528 966,592 -15,190 0.36% 5,343,781
2019-10-29 2019-10-25 5.704 981,782 -11,993 0.36% 5,599,678
2019-10-22 2019-10-18 5.566 993,775 +27,183 0.37% 5,531,352
2019-10-08 2019-10-03 5.328 966,592 +800 0.36% 5,150,341
2019-09-26 2019-09-24 5.591 965,792 +7,035 0.36% 5,399,758
2019-08-08 2019-08-06 5.316 958,757 +800 0.35% 5,096,601
2019-08-01 2019-07-30 6.116 957,957 -7,995 0.35% 5,859,196
2019-07-12 2019-07-10 5.954 965,952 +7,995 0.36% 5,751,031
2019-07-10 2019-07-08 6.391 957,957 +24,286 0.35% 6,122,245
2019-06-14 2019-06-12 6.699 933,671 -40,520 0.35% 6,254,603
2019-05-17 2019-05-15 6.981 974,191 +46,754 0.37% 6,801,088
2019-05-08 2019-05-06 7.033 927,437 +7,792 0.35% 6,522,293
2019-05-07 2019-05-03 7.392 919,645 +4,675 0.35% 6,797,951
2019-05-06 2019-05-02 7.238 914,970 +19,637 0.35% 6,622,490
2019-04-25 2019-04-23 8.162 895,333 -155,846 0.34% 7,307,639
2019-04-23 2019-04-17 9.047 1,051,179 +4,208 0.40% 9,510,452
2019-04-17 2019-04-15 8.804 1,046,971 +155,846 0.40% 9,217,096
2019-04-16 2019-04-12 9.574 891,125 +4,207 0.34% 8,531,253
2019-03-25 2019-03-21 8.662 886,918 +31,637 0.33% 7,682,854
2019-02-28 2019-02-26 8.021 855,281 -17,143 0.32% 6,860,001
2019-02-27 2019-02-25 7.918 872,424 -7,792 0.33% 6,907,933
2019-02-26 2019-02-22 7.867 880,216 -21,195 0.33% 6,924,447
2019-02-14 2019-02-12 7.751 901,411 +3,896 0.34% 6,987,071
2019-01-25 2019-01-23 6.596 897,515 +79,170 0.34% 5,920,252
2019-01-10 2019-01-08 6.275 818,345 -15,585 0.31% 5,135,475
2018-12-20 2018-12-18 5.865 833,930 +15,585 0.31% 4,890,814
2018-10-24 2018-10-22 5.300 818,345 +7,792 0.31% 4,337,324
2018-06-13 2018-06-11 7.507 810,553 +132,469 0.31% 6,085,169
2018-05-24 2018-05-21 7.828 678,084 -4,676 0.26% 5,308,217
2018-05-17 2018-05-15 7.623 682,760 +4,676 0.26% 5,204,630
2018-05-09 2018-05-07 7.892 678,084 -3,429 0.26% 5,351,727
2018-05-08 2018-05-04 7.777 681,513 +3,429 0.26% 5,300,076
2017-06-30 2017-06-28 8.970 678,084 -7,793 0.26% 6,082,695
2017-01-20 2017-01-18 9.920 685,877 -1,558 0.26% 6,803,950
2016-11-09 2016-11-07 7.738 687,435 -156 0.26% 5,319,665
2016-10-13 2016-10-11 8.188 687,591 -7,792 0.26% 5,629,712
2016-09-14 2016-09-12 8.111 695,383 -6,857 0.26% 5,639,966
2016-09-13 2016-09-09 8.573 702,240 +6,857 0.27% 6,020,012
2016-07-18 2016-07-14 7.944 695,383 -6,234 0.26% 5,523,954
2016-07-15 2016-07-13 7.854 701,617 -7,013 0.26% 5,510,448
2016-07-06 2016-07-04 7.867 708,630 +13,247 0.27% 5,574,621
2016-06-24 2016-06-22 7.751 695,383 -1,559 0.26% 5,390,094
2016-06-06 2016-06-02 7.715 696,942 +8,333 0.26% 5,377,028
2016-04-18 2016-04-14 8.611 688,609 -3,079 0.26% 5,929,874
2016-02-16 2016-02-12 7.248 691,688 -770 0.26% 5,013,069
2016-02-12 2016-02-05 7.806 692,458 +6,159 0.26% 5,405,391
2016-01-20 2016-01-18 8.378 686,299 -115,487 0.26% 5,749,530
2015-09-25 2015-09-23 10.651 801,786 -12,318 0.31% 8,539,483
2015-09-15 2015-09-11 11.170 814,104 +15,398 0.31% 9,093,636
2015-09-02 2015-08-31 11.183 798,706 +76,991 0.31% 8,932,013
2015-08-26 2015-08-24 10.780 721,715 -2,310 0.28% 7,780,420
2015-08-25 2015-08-21 12.157 724,025 -616 0.28% 8,802,148
2015-08-24 2015-08-20 12.781 724,641 -770 0.28% 9,261,413
2015-08-19 2015-08-17 14.131 725,411 +770 0.28% 10,251,142
2015-08-13 2015-08-11 14.365 724,641 +1,540 0.28% 10,409,677
2015-08-12 2015-08-10 14.417 723,101 +770 0.28% 10,425,123
2015-08-07 2015-08-05 12.599 722,331 +1,694 0.28% 9,100,541
2015-07-30 2015-07-28 13.040 720,637 +38,495 0.28% 9,397,439
2015-07-21 2015-07-17 14.729 682,142 +7,546 0.26% 10,047,247
2015-07-17 2015-07-15 14.054 674,596 +38,495 0.26% 9,480,478
2015-07-16 2015-07-14 15.145 636,101 +61,593 0.24% 9,633,495
2015-07-15 2015-07-13 16.106 574,508 +4,774 0.22% 9,252,881
2015-07-14 2015-07-10 15.612 569,734 +76,991 0.22% 8,894,793
2015-07-13 2015-07-09 14.365 492,743 +6,467 0.19% 7,078,395
2015-06-30 2015-06-26 19.978 486,276 +3,826 0.19% 9,714,659
2015-06-19 2015-06-17 20.423 482,450 -16,346 0.19% 9,852,969
2015-06-18 2015-06-16 20.004 498,796 +306 0.19% 9,977,840
2015-06-12 2015-06-10 20.842 498,490 +3,819 0.19% 10,389,382
2015-06-11 2015-06-09 21.522 494,671 +17,263 0.19% 10,646,539
2015-06-08 2015-06-04 22.072 477,408 -25,207 0.18% 10,537,497
2015-06-05 2015-06-03 22.308 502,615 +2,902 0.19% 11,212,314
2015-05-21 2015-05-19 22.805 499,713 -7,027 0.19% 11,396,172
2015-05-20 2015-05-18 22.334 506,740 +25,207 0.20% 11,317,602
2015-05-18 2015-05-14 22.491 481,533 -3,055 0.19% 10,830,273
2015-05-12 2015-05-08 21.941 484,588 -1,528 0.19% 10,632,536
2015-05-11 2015-05-07 21.051 486,116 +764 0.19% 10,233,311
2015-05-08 2015-05-06 21.653 485,352 -1,681 0.19% 10,509,511
2015-05-07 2015-05-05 22.203 487,033 -1,986 0.19% 10,813,703
2015-05-06 2015-05-04 22.884 489,019 +1,375 0.19% 11,190,703
2015-04-30 2015-04-28 23.722 487,644 +6,111 0.19% 11,567,813
2015-04-29 2015-04-27 24.455 481,533 +764 0.19% 11,775,873
2015-04-27 2015-04-23 25.162 480,769 +6,111 0.19% 12,097,066
2015-04-24 2015-04-22 25.607 474,658 -2,139 0.18% 12,154,577
2015-04-21 2015-04-17 26.314 476,797 -153 0.18% 12,546,418
2015-04-20 2015-04-16 26.379 476,950 -2,291 0.18% 12,581,665
2015-04-16 2015-04-14 24.376 479,241 -16,347 0.18% 11,682,179
2015-04-13 2015-04-09 25.083 495,588 +12,222 0.19% 12,431,012
2015-04-09 2015-04-02 20.632 483,366 +13,291 0.19% 9,972,924
2015-03-24 2015-03-20 19.323 470,075 -6,875 0.18% 9,083,301
2015-03-09 2015-03-05 20.109 476,950 -2,291 0.18% 9,590,787
2015-02-11 2015-02-09 19.716 479,241 -6,875 0.18% 9,448,636
2015-01-28 2015-01-26 21.287 486,116 +2,291 0.19% 10,347,863
2014-12-30 2014-12-24 17.228 483,825 +16,041 0.19% 8,335,553
2014-12-23 2014-12-19 17.647 467,784 -1,986 0.18% 8,255,159
2014-12-19 2014-12-17 16.810 469,770 +2,292 0.18% 7,896,607
2014-12-18 2014-12-16 16.888 467,478 +1,986 0.18% 7,894,799
2014-12-15 2014-12-11 16.888 465,492 -18,791 0.18% 7,861,259
2014-12-05 2014-12-03 16.862 484,283 -38,498 0.19% 8,165,923
2014-11-24 2014-11-20 18.878 522,781 -8,708 0.20% 9,869,048
2014-11-20 2014-11-18 18.407 531,489 +19,249 0.20% 9,782,949
2014-11-19 2014-11-17 18.616 512,240 +22,457 0.20% 9,535,935
2014-11-18 2014-11-14 19.192 489,783 -21,540 0.19% 9,400,000
2014-11-17 2014-11-13 19.585 511,323 +7,791 0.20% 10,014,220
2014-11-12 2014-11-10 19.166 503,532 +253,141 0.19% 9,650,690
2014-11-11 2014-11-07 17.595 250,391 +1,222 0.10% 4,405,632
2014-11-10 2014-11-06 18.511 249,169 -1,222 0.10% 4,612,471
2014-11-07 2014-11-05 16.967 250,391 +1,222 0.10% 4,248,288
2014-11-05 2014-11-03 16.914 249,169 +109,078 0.10% 4,214,506
2014-11-04 2014-10-31 17.176 140,091 -16,652 0.05% 2,406,214
2014-10-28 2014-10-24 17.962 156,743 +21,083 0.06% 2,815,350
2014-10-24 2014-10-22 18.197 135,660 -12,222 0.05% 2,468,635
2014-10-23 2014-10-21 17.883 147,882 -25,360 0.06% 2,644,577
2014-10-21 2014-10-17 18.459 173,242 +25,055 0.07% 3,197,882
2014-10-17 2014-10-15 18.564 148,187 +7,333 0.06% 2,750,911
2014-10-03 2014-09-29 18.669 140,854 -2,139 0.05% 2,629,535
2014-09-29 2014-09-25 18.433 142,993 -6,264 0.06% 2,635,771
2014-09-26 2014-09-24 17.595 149,257 +6,111 0.06% 2,626,178
2014-09-12 2014-09-10 17.202 143,146 +917 0.06% 2,462,435
2014-08-21 2014-08-19 18.171 142,229 -2,292 0.05% 2,584,448
2014-08-20 2014-08-18 17.935 144,521 -1,528 0.06% 2,592,040
2014-08-18 2014-08-14 18.092 146,049 -916 0.06% 2,642,389
2014-08-11 2014-08-07 17.909 146,965 -611 0.06% 2,632,026
2014-08-01 2014-07-30 17.516 147,576 +763 0.06% 2,585,009
2014-07-25 2014-07-23 17.804 146,813 +764 0.06% 2,613,928
2014-07-03 2014-06-30 17.438 146,049 +306 0.06% 2,546,789
2014-06-27 2014-06-25 16.862 145,743 -5,347 0.06% 2,457,501
2014-06-25 2014-06-23 17.019 151,090 +15,735 0.06% 2,571,398
2014-06-24 2014-06-20 17.019 135,355 +7,639 0.05% 2,303,604
2014-06-13 2014-06-11 16.469 127,716 -12,222 0.05% 2,103,372
2014-05-29 2014-05-27 15.631 139,938 -5,041 0.05% 2,187,410
2014-05-12 2014-05-08 15.134 144,979 +5,041 0.06% 2,194,083
2014-05-02 2014-04-29 16.116 139,938 +2,621 0.05% 2,255,293
2014-04-16 2014-04-14 17.637 137,317 -4,348 0.05% 2,421,900
2014-04-07 2014-04-03 16.730 141,665 +3,598 0.06% 2,370,067
2014-03-03 2014-02-27 16.330 138,067 +1,799 0.05% 2,254,612
2014-02-27 2014-02-25 15.022 136,268 -418,248 0.05% 2,047,070
2014-01-16 2014-01-14 15.423 554,516 +4,348 0.22% 8,552,092
2013-12-17 2013-12-13 17.397 550,168 +2,098 0.22% 9,571,354
2013-12-09 2013-12-05 18.945 548,070 +3,748 0.22% 10,383,048
2013-11-13 2013-11-11 17.077 544,322 -7,495 0.21% 9,295,362
2013-11-12 2013-11-08 16.730 551,817 +7,495 0.22% 9,231,942
2013-11-07 2013-11-05 17.744 544,322 -3,748 0.21% 9,658,463
2013-11-04 2013-10-31 16.650 548,070 +11,993 0.22% 9,125,383
2013-09-13 2013-09-11 15.796 536,077 +418,248 0.21% 8,467,971
2013-09-06 2013-09-04 14.435 117,829 -10,344 0.05% 1,700,904
2013-07-15 2013-07-11 14.035 128,173 +22,487 0.05% 1,798,924
2013-07-12 2013-07-10 13.395 105,686 -12,593 0.04% 1,415,636
2013-07-02 2013-06-27 13.742 118,279 +29,982 0.05% 1,625,344
2013-06-28 2013-06-26 14.329 88,297 +21,287 0.03% 1,265,175
2013-06-27 2013-06-25 13.688 67,010 +6,596 0.03% 917,249
2013-06-24 2013-06-20 14.676 60,414 +24,736 0.02% 886,606
2013-06-17 2013-06-13 15.156 35,678 +2,248 0.01% 540,729
2013-06-10 2013-06-06 15.556 33,430 -150 0.01% 520,038
2013-06-06 2013-06-04 15.343 33,580 +2,249 0.01% 515,204
2013-06-05 2013-06-03 15.930 31,331 +3,598 0.01% 499,090
2013-05-28 2013-05-24 17.208 27,733 +3,263 0.01% 477,229
2013-05-23 2013-05-21 18.611 24,470 -4,449 0.01% 455,399
2013-05-10 2013-05-08 17.451 28,919 +2,224 0.01% 504,658
2013-05-07 2013-05-03 15.967 26,695 -2,966 0.01% 426,247
2013-05-06 2013-05-02 15.131 29,661 -1,483 0.01% 448,805
2013-05-03 2013-04-30 14.700 31,144 +2,077 0.01% 457,805
2013-04-19 2013-04-17 14.619 29,067 +148 0.01% 424,922
2013-04-17 2013-04-15 14.781 28,919 +2,224 0.01% 427,438
2013-04-16 2013-04-12 15.104 26,695 +3,708 0.01% 403,206
2013-04-08 2013-04-03 15.940 22,987 +6,674 0.01% 366,420
2013-03-14 2013-03-12 20.283 16,313 -3,263 0.01% 330,873
2013-03-13 2013-03-11 20.337 19,576 -10,381 0.01% 398,111
2013-03-11 2013-03-07 21.335 29,957 +14,682 0.01% 639,122
2013-03-08 2013-03-06 21.227 15,275 +6,673 0.01% 324,239
2013-03-06 2013-03-04 19.878 8,602 +3,708 0.00% 170,992
2013-01-14 2013-01-10 22.683 4,894 +148 0.00% 111,012
2012-12-21 2012-12-19 21.955 4,746 -2,224 0.00% 104,198
2012-12-20 2012-12-18 20.849 6,970 +2,224 0.00% 145,319
2012-12-18 2012-12-14 20.418 4,746 -14,830 0.00% 96,902
2012-12-13 2012-12-11 19.770 19,576 +7,860 0.01% 387,023
2012-12-12 2012-12-10 19.932 11,716 +6,970 0.00% 233,525
2012-12-04 2012-11-30 17.801 4,746 -8,156 0.00% 84,485
2012-11-01 2012-10-30 17.019 12,902 +8,156 0.01% 219,581
2012-10-30 2012-10-26 16.938 4,746 -8,156 0.00% 80,389
2012-10-29 2012-10-25 17.828 12,902 -74,152 0.01% 230,021
2012-10-26 2012-10-24 18.152 87,054 +74,152 0.03% 1,580,203
2012-10-08 2012-10-04 14.322 12,902 +3,262 0.01% 184,782
2012-09-17 2012-09-13 14.996 9,640 +8,157 0.00% 144,564
2012-09-06 2012-09-04 14.915 1,483 -3,114 0.00% 22,120
2012-09-05 2012-09-03 14.888 4,597 +3,114 0.00% 68,442
2012-08-22 2012-08-20 17.532 1,483 -7,415 0.00% 25,999
2012-08-09 2012-08-07 18.287 8,898 +7,415 0.00% 162,716
2012-07-26 2012-07-24 15.563 1,483 -3,708 0.00% 23,079
2012-06-26 2012-06-22 23.034 5,191 -11,122 0.00% 119,569
2012-06-15 2012-06-13 24.194 16,313 +3,707 0.01% 394,671
2012-06-05 2012-06-01 24.949 12,606 +3,708 0.01% 314,506
2012-06-01 2012-05-30 24.679 8,898 +3,707 0.00% 219,595
2012-05-21 2012-05-17 25.202 5,191 +58 0.00% 130,824
2012-05-07 2012-05-03 28.230 5,133 +3,666 0.00% 144,903
2012-05-02 2012-04-27 29.457 1,467 -3,666 0.00% 43,213
2012-03-27 2012-03-23 26.457 5,133 +3,666 0.00% 135,802
2012-02-17 2012-02-15 30.684 1,467 -14,665 0.00% 45,014
2012-02-14 2012-02-10 30.207 16,132 +7,333 0.01% 487,300
2012-02-10 2012-02-08 31.366 8,799 +7,332 0.00% 275,991
2011-11-29 2011-11-25 30.957 1,467 -7,332 0.00% 45,414
2011-11-16 2011-11-14 37.299 8,799 -5,720 0.00% 328,190
2011-11-14 2011-11-10 33.821 14,519 +13,052 0.01% 491,047
2011-11-07 2011-11-03 34.844 1,467 -18,918 0.00% 51,116
2011-11-01 2011-10-28 33.753 20,385 +18,918 0.01% 688,051
2011-06-24 2011-06-22 37.708 1,467 -2,933 0.00% 55,317
2011-06-23 2011-06-21 37.094 4,400 +2,933 0.00% 163,213
2011-04-26 2011-04-20 35.867 1,467 -7,332 0.00% 52,616
2011-04-14 2011-04-12 35.870 8,799 +51 0.00% 315,620
2011-04-06 2011-04-01 36.624 8,748 -146 0.00% 320,391
2011-03-21 2011-03-17 34.635 8,894 -1,458 0.00% 308,048
2011-03-16 2011-03-14 38.339 10,352 +7,290 0.00% 396,886
2011-03-15 2011-03-11 42.523 3,062 +2,916 0.00% 130,205
2011-03-08 2011-03-04 44.512 146 -1,458 0.00% 6,499
2011-03-04 2011-03-02 42.386 1,604 -7,290 0.00% 67,987
2011-03-03 2011-03-01 41.700 8,894 -14,143 0.00% 370,878
2010-12-10 2010-12-08 47.735 23,037 +6,853 0.01% 1,099,677
2010-12-06 2010-12-02 53.565 16,184 -729 0.01% 866,896
2010-11-23 2010-11-19 53.428 16,913 +15,309 0.01% 903,625
2010-09-30 2010-09-28 49.518 1,604 -3,645 0.00% 79,428
2010-09-29 2010-09-27 48.490 5,249 -3,937 0.00% 254,522
2010-09-17 2010-09-15 47.804 9,186 +7,582 0.00% 439,126
2010-09-13 2010-09-09 46.981 1,604 -7,290 0.00% 75,357
2010-09-10 2010-09-08 44.443 8,894 +7,290 0.00% 395,278
2010-09-07 2010-09-03 44.786 1,604 -1,458 0.00% 71,837
2010-09-06 2010-09-02 42.180 3,062 -1,166 0.00% 129,155
2010-07-29 2010-07-27 34.567 4,228 -729 0.00% 146,149
2010-07-23 2010-07-21 36.350 4,957 +4,228 0.00% 180,188
2010-07-22 2010-07-20 35.596 729 -146 0.00% 25,949
2010-07-16 2010-07-14 33.812 875 -21,870 0.00% 29,586
2010-07-15 2010-07-13 32.989 22,745 +145 0.02% 750,345
2010-07-14 2010-07-12 33.401 22,600 +21,871 0.02% 754,862
2010-06-30 2010-06-28 34.841 729 -437 0.00% 25,399
2010-06-28 2010-06-24 34.155 1,166 +437 0.00% 39,825
2010-06-23 2010-06-21 35.047 729 -1,895 0.00% 25,549
2010-06-11 2010-06-09 34.087 2,624 -146 0.00% 89,444
2010-06-08 2010-06-04 35.870 2,770 +729 0.00% 99,360
2010-06-07 2010-06-03 35.664 2,041 -2,187 0.00% 72,791
2010-05-31 2010-05-27 33.058 4,228 -146 0.00% 139,769
2010-05-26 2010-05-24 32.098 4,374 +875 0.00% 140,396
2010-05-19 2010-05-17 33.607 3,499 -729 0.00% 117,590
2010-05-17 2010-05-13 140.828 4,228 +2,485 0.00% 595,420
2010-05-07 2010-05-05 136.423 1,743 +363 0.00% 237,785
2010-05-04 2010-04-30 140.966 1,380 -291 0.00% 194,532
2010-05-03 2010-04-29 133.807 1,671 +291 0.00% 223,592
2010-04-21 2010-04-19 130.779 1,380 +581 0.00% 180,474
2010-04-09 2010-04-07 134.633 799 -581 0.00% 107,572
2010-03-19 2010-03-17 116.049 1,380 -145 0.00% 160,147
2010-03-12 2010-03-10 115.498 1,525 +581 0.00% 176,135
2010-02-24 2010-02-22 102.696 944 -73 0.00% 96,945
2010-01-13 2010-01-11 112.883 1,017 -73 0.00% 114,802
2010-01-08 2010-01-06 117.012 1,090 -726 0.00% 127,543
2010-01-06 2010-01-04 115.360 1,816 +726 0.00% 209,495
2009-12-28 2009-12-22 112.607 1,090 -2,469 0.00% 122,742
2009-12-15 2009-12-11 110.955 3,559 -1,090 0.01% 394,890
2009-12-14 2009-12-10 109.716 4,649 +726 0.01% 510,071
2009-12-11 2009-12-09 109.303 3,923 +2,470 0.01% 428,797
2009-11-19 2009-11-17 121.968 1,453 -2,252 0.00% 177,220
2009-11-04 2009-11-02 109.854 3,705 +2,252 0.01% 407,009
2009-09-21 2009-09-17 129.264 1,453 -3,123 0.00% 187,821
2009-09-15 2009-09-11 124.171 4,576 +2,397 0.01% 568,206
2009-09-14 2009-09-10 119.628 2,179 +726 0.00% 260,669
2009-08-24 2009-08-20 99.667 1,453 -363 0.00% 144,816
2009-08-10 2009-08-06 103.797 1,816 +73 0.00% 188,495
2009-08-05 2009-08-03 109.028 1,743 -1,381 0.00% 190,036
2009-08-04 2009-07-31 104.485 3,124 -1,598 0.01% 326,412
2009-08-03 2009-07-30 101.870 4,722 -11,550 0.01% 481,028
2009-06-16 2009-06-12 76.540 16,272 +14,529 0.03% 1,245,457
2009-05-25 2009-05-21 77.979 1,743 -73 0.00% 135,917
2009-05-22 2009-05-20 70.539 1,816 +1 0.00% 128,099
2009-05-19 2009-05-15 70.126 1,815 -72 0.00% 127,279
2009-05-08 2009-05-06 69.713 1,887 -2,033 0.00% 131,548
2009-05-06 2009-05-04 60.620 3,920 +73 0.01% 237,629
2009-05-04 2009-04-29 52.464 3,847 +73 0.01% 201,828
2009-04-28 2009-04-24 56.487 3,774 -10,743 0.01% 213,180
2009-04-17 2009-04-15 51.857 14,517 +218 0.02% 752,814
2009-03-17 2009-03-13 40.505 14,299 +1,307 0.02% 579,181
2009-03-11 2009-03-09 39.348 12,992 +145 0.02% 511,206
2009-02-06 2009-02-04 49.322 12,847 +72 0.02% 633,645
2009-02-05 2009-02-03 49.543 12,775 +73 0.02% 632,910
2008-12-17 2008-12-15 50.700 12,702 +10,887 0.02% 643,993
2008-12-15 2008-12-11 54.944 1,815 -10,887 0.00% 99,723
2008-06-17 2008-06-13 60.758 12,702 +1,814 0.02% 771,742
2008-06-04 2008-06-02 73.846 10,888 +10,888 0.02% 804,034
2008-05-23 2008-05-21 66.268 0 -10,888
2008-05-09 2008-05-07 82.939 10,888 +3,630 0.02% 903,038
2008-05-08 2008-05-06 89.001 7,258 +2,903 0.01% 645,968
2008-04-14 2008-04-10 82.857 4,355 +39 0.01% 360,842
2008-04-09 2008-04-07 86.193 4,316 +2,877 0.01% 372,011
2008-04-08 2008-04-03 82.023 1,439 +1,439 0.00% 118,031
2008-04-01 2008-03-28 93.979 0 -2,158
2008-03-28 2008-03-26 86.332 2,158 +2,158 0.00% 186,305
2007-06-26 2007-06-22 124.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top