History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 306,800 +0 0.08% 5,813,860
2025-10-13 2025-10-09 19.340 306,800 +0 0.08% 5,933,512
2025-10-10 2025-10-08 18.360 306,800 -3,400 0.08% 5,632,848
2025-10-09 2025-10-06 18.000 310,200 +13,200 0.08% 5,583,600
2025-10-08 2025-10-03 18.070 297,000 +22,400 0.07% 5,366,790
2025-10-03 2025-09-30 16.610 274,600 +10,200 0.07% 4,561,106
2025-10-02 2025-09-29 16.170 264,400 -27,400 0.06% 4,275,348
2025-09-30 2025-09-26 15.970 291,800 -5,000 0.07% 4,660,046
2025-09-29 2025-09-25 15.720 296,800 +1,800 0.07% 4,665,696
2025-09-26 2025-09-24 15.950 295,000 +13,600 0.07% 4,705,250
2025-09-25 2025-09-23 15.860 281,400 +5,000 0.07% 4,463,004
2025-09-24 2025-09-22 16.210 276,400 +26,600 0.07% 4,480,444
2025-09-23 2025-09-19 16.650 249,800 +1,000 0.07% 4,159,170
2025-09-22 2025-09-18 16.790 248,800 +11,000 0.07% 4,177,352
2025-09-19 2025-09-17 17.300 237,800 +10,000 0.07% 4,113,940
2025-09-18 2025-09-16 16.780 227,800 +5,000 0.07% 3,822,484
2025-09-17 2025-09-15 16.970 222,800 +2,200 0.07% 3,780,916
2025-09-15 2025-09-11 17.090 220,600 -51,200 0.06% 3,770,054
2025-09-12 2025-09-10 16.820 271,800 +2,000 0.08% 4,571,676
2025-09-11 2025-09-09 16.850 269,800 -600 0.08% 4,546,130
2025-09-10 2025-09-08 17.020 270,400 -11,800 0.08% 4,602,208
2025-09-09 2025-09-05 16.770 282,200 +34,800 0.08% 4,732,494
2025-09-03 2025-09-01 17.420 247,400 -3,600 0.07% 4,309,708
2025-09-02 2025-08-29 17.470 251,000 -30,000 0.07% 4,384,970
2025-09-01 2025-08-28 18.070 281,000 -38,000 0.08% 5,077,670
2025-08-29 2025-08-27 17.100 319,000 +23,400 0.09% 5,454,900
2025-08-28 2025-08-26 17.700 295,600 -9,600 0.09% 5,232,120
2025-08-27 2025-08-25 17.810 305,200 +9,200 0.09% 5,435,612
2025-08-26 2025-08-22 17.520 296,000 +3,400 0.09% 5,185,920
2025-08-25 2025-08-21 17.450 292,600 +7,600 0.09% 5,105,870
2025-08-22 2025-08-20 17.490 285,000 -2,000 0.08% 4,984,650
2025-08-21 2025-08-19 17.690 287,000 -10,000 0.08% 5,077,030
2025-08-20 2025-08-18 18.120 297,000 +2,600 0.09% 5,381,640
2025-08-19 2025-08-15 18.000 294,400 -12,000 0.09% 5,299,200
2025-08-18 2025-08-14 18.090 306,400 +80,800 0.09% 5,542,776
2025-08-15 2025-08-13 18.450 225,600 -7,800 0.07% 4,162,320
2025-08-12 2025-08-08 18.700 233,400 +400 0.07% 4,364,580
2025-08-08 2025-08-06 18.400 233,000 -1,000 0.07% 4,287,200
2025-08-05 2025-08-01 18.060 234,000 -1,800 0.07% 4,226,040
2025-08-01 2025-07-30 18.920 235,800 +1,200 0.07% 4,461,336
2025-07-31 2025-07-29 19.600 234,600 -5,400 0.07% 4,598,160
2025-07-30 2025-07-28 19.960 240,000 +18,800 0.07% 4,790,400
2025-07-29 2025-07-25 19.520 221,200 -45,200 0.07% 4,317,824
2025-07-28 2025-07-24 20.950 266,400 -16,400 0.08% 5,581,080
2025-07-25 2025-07-23 21.450 282,800 +102,200 0.08% 6,066,060
2025-07-24 2025-07-22 23.950 180,600 -9,200 0.05% 4,325,370
2025-07-23 2025-07-21 24.650 189,800 -95,000 0.06% 4,678,570
2025-07-22 2025-07-18 14.920 284,800 +1,000 0.08% 4,249,216
2025-07-18 2025-07-16 13.520 283,800 -1,000 0.08% 3,836,976
2025-07-17 2025-07-15 13.520 284,800 +50,000 0.08% 3,850,496
2025-07-16 2025-07-14 13.700 234,800 -400 0.07% 3,216,760
2025-07-11 2025-07-09 13.620 235,200 -75,000 0.07% 3,203,424
2025-07-08 2025-07-04 13.820 310,200 +9,868 0.09% 4,286,855
2025-07-02 2025-06-27 14.088 300,332 +72,614 0.09% 4,231,135
2025-06-26 2025-06-24 13.799 227,718 +581 0.07% 3,142,279
2025-06-25 2025-06-23 14.088 227,137 -581 0.07% 3,199,949
2025-06-24 2025-06-20 13.634 227,718 -47,441 0.07% 3,104,646
2025-06-23 2025-06-19 14.253 275,159 -48,409 0.08% 3,921,965
2025-06-18 2025-06-16 14.481 323,568 -1,549 0.10% 4,685,484
2025-06-17 2025-06-13 14.357 325,117 -968 0.10% 4,667,618
2025-06-16 2025-06-12 13.613 326,085 -775 0.10% 4,439,020
2025-05-28 2025-05-26 12.560 326,860 +968 0.10% 4,105,218
2025-05-26 2025-05-22 12.374 325,892 -6,777 0.10% 4,032,472
2025-05-23 2025-05-21 12.394 332,669 -1,936 0.10% 4,123,200
2025-05-22 2025-05-20 12.456 334,605 -12,006 0.10% 4,167,932
2025-05-19 2025-05-15 12.766 346,611 +2,517 0.11% 4,424,882
2025-05-15 2025-05-13 12.394 344,094 +1,937 0.10% 4,264,805
2025-05-13 2025-05-09 12.415 342,157 -968 0.10% 4,247,866
2025-05-12 2025-05-08 12.374 343,125 -1,937 0.10% 4,245,707
2025-05-08 2025-05-06 12.105 345,062 -34,080 0.10% 4,177,011
2025-04-30 2025-04-28 10.907 379,142 +8,714 0.12% 4,135,297
2025-04-17 2025-04-15 10.762 370,428 -968 0.11% 3,986,689
2025-04-11 2025-04-09 9.657 371,396 +145,228 0.11% 3,586,656
2025-04-09 2025-04-07 9.254 226,168 +968 0.07% 2,093,052
2025-04-08 2025-04-03 10.928 225,200 -14,523 0.07% 2,460,905
2025-04-07 2025-04-02 10.783 239,723 +14,523 0.07% 2,584,944
2025-04-03 2025-04-01 10.866 225,200 -388 0.07% 2,446,949
2025-03-31 2025-03-27 10.329 225,588 +969 0.07% 2,330,005
2025-03-28 2025-03-26 10.928 224,619 +968 0.07% 2,454,556
2025-03-27 2025-03-25 11.134 223,651 -14,717 0.07% 2,490,178
2025-03-26 2025-03-24 10.515 238,368 -3,485 0.07% 2,506,320
2025-03-25 2025-03-21 10.308 241,853 +1,936 0.07% 2,493,003
2025-03-24 2025-03-20 10.535 239,917 +7,359 0.07% 2,527,563
2025-03-21 2025-03-19 10.535 232,558 +968 0.07% 2,450,035
2025-03-20 2025-03-18 10.515 231,590 +968 0.07% 2,435,053
2025-03-11 2025-03-07 10.256 230,622 -9,876 0.07% 2,365,325
2025-03-10 2025-03-06 10.453 240,498 +19,364 0.07% 2,513,812
2025-03-04 2025-02-28 9.915 221,134 -16,459 0.07% 2,192,641
2025-03-03 2025-02-27 10.391 237,593 -30,014 0.07% 2,468,724
2025-02-28 2025-02-26 10.236 267,607 -2,130 0.08% 2,739,126
2025-02-25 2025-02-21 10.494 269,737 +24,205 0.08% 2,830,578
2025-02-24 2025-02-20 10.370 245,532 -31,757 0.07% 2,546,142
2025-02-19 2025-02-17 10.132 277,289 +3,873 0.08% 2,809,587
2025-02-18 2025-02-14 10.298 273,416 +19,364 0.08% 2,815,529
2025-02-17 2025-02-13 9.998 254,052 -16,847 0.08% 2,540,030
2025-02-14 2025-02-12 10.494 270,899 +18,009 0.08% 2,842,772
2025-02-13 2025-02-11 9.853 252,890 +31,756 0.08% 2,491,844
2025-02-05 2025-02-03 8.903 221,134 -45,505 0.07% 1,968,809
2025-01-17 2025-01-15 9.440 266,639 -9,681 0.08% 2,517,159
2025-01-10 2025-01-08 9.709 276,320 +9,681 0.08% 2,682,755
2025-01-08 2025-01-06 9.595 266,639 -968 0.08% 2,558,470
2025-01-03 2024-12-31 10.019 267,607 -968 0.08% 2,681,082
2024-12-30 2024-12-24 9.915 268,575 +1,936 0.08% 2,663,040
2024-12-06 2024-12-04 9.564 266,639 +969 0.08% 2,550,208
2024-11-18 2024-11-14 10.081 265,670 -4,260 0.08% 2,678,140
2024-10-30 2024-10-28 10.659 269,930 +91,009 0.08% 2,877,211
2024-10-16 2024-10-14 10.298 178,921 -968 0.05% 1,842,457
2024-10-14 2024-10-09 10.143 179,889 -5,035 0.05% 1,824,555
2024-10-10 2024-10-08 10.845 184,924 +6,003 0.06% 2,005,504
2024-10-09 2024-10-07 12.684 178,921 -3,873 0.05% 2,269,345
2024-10-08 2024-10-04 11.361 182,794 +12,587 0.06% 2,076,804
2024-10-07 2024-10-03 11.052 170,207 -39,890 0.05% 1,881,057
2024-10-04 2024-10-02 11.217 210,097 -1,936 0.06% 2,356,625
2024-10-03 2024-09-30 10.969 212,033 -4,066 0.06% 2,325,781
2024-09-30 2024-09-26 9.884 216,099 +35,242 0.07% 2,136,021
2024-09-27 2024-09-25 9.399 180,857 +31,369 0.05% 1,699,877
2024-09-26 2024-09-24 9.203 149,488 -1,549 0.05% 1,375,704
2024-09-11 2024-09-09 8.253 151,037 -103,596 0.05% 1,246,439
2024-09-09 2024-09-04 8.583 254,633 +1,162 0.08% 2,185,529
2024-09-04 2024-09-02 8.893 253,471 +387 0.08% 2,254,095
2024-08-22 2024-08-20 9.502 253,084 +9,682 0.08% 2,404,880
2024-08-19 2024-08-15 9.544 243,402 -968 0.07% 2,322,935
2024-08-16 2024-08-14 9.182 244,370 -1,743 0.07% 2,243,833
2024-08-14 2024-08-12 10.824 246,113 +2,711 0.07% 2,664,015
2024-08-06 2024-08-02 10.556 243,402 -34,855 0.07% 2,569,306
2024-07-31 2024-07-29 10.824 278,257 +775 0.08% 3,011,953
2024-07-19 2024-07-17 10.845 277,482 -2,905 0.08% 3,009,296
2024-07-17 2024-07-15 11.258 280,387 +105,145 0.09% 3,156,641
2024-07-16 2024-07-12 11.217 175,242 +968 0.05% 1,965,662
2024-07-15 2024-07-11 11.382 174,274 +17,428 0.05% 1,983,604
2024-07-12 2024-07-10 10.928 156,846 +4,841 0.05% 1,713,957
2024-07-05 2024-07-03 11.527 152,005 +14,522 0.05% 1,752,116
2024-07-03 2024-06-28 13.441 137,483 +6,062 0.04% 1,847,959
2024-06-28 2024-06-26 13.139 131,421 -4,072 0.04% 1,726,717
2024-06-25 2024-06-21 14.046 135,493 -5,368 0.04% 1,903,194
2024-06-20 2024-06-18 14.154 140,861 -25,914 0.04% 1,993,816
2024-06-18 2024-06-14 13.830 166,775 -4,073 0.05% 2,306,555
2024-06-17 2024-06-13 13.744 170,848 +5,368 0.05% 2,348,118
2024-06-13 2024-06-11 13.420 165,480 +24,434 0.05% 2,220,701
2024-06-12 2024-06-07 14.111 141,046 -7,960 0.04% 1,990,338
2024-06-11 2024-06-06 13.895 149,006 -25,173 0.05% 2,070,464
2024-06-05 2024-06-03 13.917 174,179 +1,480 0.06% 2,424,011
2024-05-31 2024-05-29 13.917 172,699 -28,690 0.05% 2,403,414
2024-05-30 2024-05-28 14.349 201,389 -9,255 0.06% 2,889,726
2024-05-23 2024-05-21 12.858 210,644 +7,589 0.07% 2,708,438
2024-05-22 2024-05-20 13.398 203,055 +17,585 0.06% 2,720,560
2024-05-17 2024-05-14 13.074 185,470 -74,781 0.06% 2,424,834
2024-05-16 2024-05-13 13.355 260,251 -92,550 0.08% 3,475,632
2024-05-10 2024-05-08 11.842 352,801 -10,921 0.11% 4,177,950
2024-05-09 2024-05-07 11.734 363,722 +5,738 0.12% 4,267,979
2024-05-07 2024-05-03 11.410 357,984 -5,183 0.11% 4,084,609
2024-05-06 2024-05-02 11.432 363,167 +10,366 0.12% 4,151,595
2024-05-03 2024-04-30 11.540 352,801 -9,255 0.11% 4,071,214
2024-04-30 2024-04-26 11.626 362,056 +74,780 0.12% 4,209,310
2024-04-26 2024-04-24 11.669 287,276 +90,329 0.09% 3,352,324
2024-04-24 2024-04-22 11.605 196,947 +3,702 0.06% 2,285,475
2024-04-23 2024-04-19 11.756 193,245 -2,776 0.06% 2,271,748
2024-04-22 2024-04-18 11.821 196,021 -92,550 0.06% 2,317,090
2024-04-19 2024-04-17 11.561 288,571 -183,620 0.09% 3,336,256
2024-04-17 2024-04-15 10.675 472,191 -53,124 0.15% 5,040,778
2024-04-16 2024-04-12 10.621 525,315 -137,344 0.17% 5,579,512
2024-04-15 2024-04-11 10.481 662,659 -9,995 0.21% 6,945,200
2024-04-12 2024-04-10 9.616 672,654 +5,182 0.21% 6,468,516
2024-04-10 2024-04-08 9.098 667,472 -50,717 0.21% 6,072,507
2024-04-09 2024-04-05 8.860 718,189 +52,198 0.23% 6,363,199
2024-04-08 2024-04-03 9.184 665,991 -5,738 0.21% 6,116,602
2024-04-03 2024-03-28 8.838 671,729 -7,589 0.21% 5,937,045
2024-03-20 2024-03-18 9.411 679,318 +1,481 0.22% 6,393,140
2024-03-18 2024-03-14 9.292 677,837 -7,034 0.22% 6,298,638
2024-03-15 2024-03-13 9.444 684,871 +2,406 0.22% 6,467,599
2024-03-13 2024-03-11 9.595 682,465 +3,887 0.22% 6,548,114
2024-03-11 2024-03-07 9.206 678,578 +138,826 0.22% 6,246,867
2024-03-07 2024-03-05 9.076 539,752 +92,550 0.17% 4,898,876
2024-03-06 2024-03-04 9.476 447,202 +45,905 0.14% 4,237,661
2024-03-05 2024-03-01 9.357 401,297 +44,794 0.13% 3,754,972
2024-03-04 2024-02-29 9.357 356,503 -92,550 0.11% 3,335,831
2024-02-28 2024-02-26 9.119 449,053 -741 0.14% 4,095,085
2024-02-22 2024-02-20 8.277 449,794 -115,872 0.14% 3,722,763
2024-02-21 2024-02-19 8.028 565,666 -23,138 0.18% 4,541,212
2024-02-15 2024-02-09 7.661 588,804 +23,138 0.19% 4,510,658
2024-02-06 2024-02-02 7.596 565,666 -1,666 0.18% 4,296,732
2024-02-01 2024-01-30 7.531 567,332 +138,825 0.18% 4,272,607
2024-01-29 2024-01-25 7.283 428,507 +46,275 0.14% 3,120,619
2024-01-24 2024-01-22 6.580 382,232 -92,550 0.12% 2,515,169
2024-01-23 2024-01-19 6.710 474,782 -92,550 0.15% 3,185,728
2024-01-03 2023-12-29 7.715 567,332 -4,443 0.18% 4,376,817
2023-12-14 2023-12-12 7.142 571,775 +46,275 0.18% 4,083,660
2023-12-13 2023-12-11 7.045 525,500 +69,598 0.17% 3,702,058
2023-12-01 2023-11-29 7.617 455,902 +9,070 0.14% 3,472,830
2023-08-23 2023-08-21 9.865 446,832 +6,293 0.14% 4,407,963
2023-08-09 2023-08-07 10.762 440,539 -1,851 0.14% 4,740,963
2023-07-25 2023-07-21 11.367 442,390 +1,851 0.14% 5,028,564
2023-06-30 2023-06-28 11.520 440,539 +15,758 0.14% 5,074,807
2023-06-20 2023-06-16 12.013 424,781 +4,462 0.14% 5,102,722
2023-06-08 2023-06-06 11.587 420,319 -1,428 0.14% 4,870,141
2023-05-25 2023-05-23 12.237 421,747 +2,499 0.14% 5,160,796
2023-05-22 2023-05-18 12.685 419,248 +1,249 0.14% 5,318,136
2023-05-12 2023-05-10 12.663 417,999 -892 0.14% 5,292,925
2023-05-11 2023-05-09 12.573 418,891 -2,142 0.14% 5,266,668
2023-05-10 2023-05-08 12.819 421,033 -1,428 0.14% 5,397,395
2023-05-08 2023-05-04 12.864 422,461 -1,427 0.14% 5,434,637
2023-05-05 2023-05-03 12.237 423,888 +1,427 0.14% 5,186,994
2023-05-03 2023-04-28 12.416 422,461 +1,607 0.14% 5,245,277
2023-05-02 2023-04-27 12.663 420,854 +2,855 0.14% 5,329,076
2023-04-21 2023-04-19 13.200 417,999 -892 0.14% 5,517,757
2023-04-19 2023-04-17 13.469 418,891 -892 0.14% 5,642,187
2023-04-18 2023-04-14 13.223 419,783 +892 0.14% 5,550,714
2023-04-13 2023-04-11 13.604 418,891 -357 0.14% 5,698,515
2023-04-06 2023-04-03 14.007 419,248 -714 0.14% 5,872,500
2023-03-23 2023-03-21 14.680 419,962 -2,677 0.14% 6,164,861
2023-03-21 2023-03-17 14.568 422,639 +2,499 0.14% 6,156,798
2023-03-20 2023-03-16 14.926 420,140 +1,249 0.14% 6,271,050
2023-03-08 2023-03-06 15.733 418,891 -179 0.14% 6,590,375
2023-03-03 2023-03-01 14.433 419,070 +8,924 0.14% 6,048,455
2023-02-27 2023-02-23 14.881 410,146 -357 0.14% 6,103,495
2023-02-24 2023-02-22 14.792 410,503 -356 0.14% 6,072,007
2023-02-23 2023-02-21 14.612 410,859 -357 0.14% 6,003,609
2023-02-22 2023-02-20 14.635 411,216 -357 0.14% 6,018,042
2023-02-21 2023-02-17 14.612 411,573 -357 0.14% 6,014,042
2023-02-20 2023-02-16 14.545 411,930 +1,071 0.14% 5,991,563
2023-02-17 2023-02-15 14.433 410,859 -536 0.14% 5,929,945
2023-02-16 2023-02-14 14.881 411,395 -357 0.14% 6,122,081
2023-02-15 2023-02-13 14.545 411,752 -1,606 0.14% 5,988,974
2023-02-14 2023-02-10 14.523 413,358 +1,606 0.14% 6,003,069
2023-02-09 2023-02-07 14.792 411,752 +357 0.14% 6,090,482
2023-02-07 2023-02-03 15.173 411,395 +179 0.14% 6,241,941
2023-02-06 2023-02-02 15.330 411,216 +892 0.14% 6,303,737
2023-02-03 2023-02-01 15.128 410,324 +357 0.14% 6,207,300
2023-02-02 2023-01-31 15.643 409,967 -357 0.14% 6,413,223
2023-02-01 2023-01-30 15.800 410,324 +178 0.14% 6,483,180
2023-01-31 2023-01-27 16.809 410,146 -357 0.14% 6,894,008
2023-01-30 2023-01-26 16.652 410,503 -713 0.14% 6,835,608
2023-01-27 2023-01-20 16.271 411,216 -536 0.14% 6,690,809
2023-01-20 2023-01-18 15.979 411,752 -535 0.14% 6,579,566
2023-01-19 2023-01-17 15.935 412,287 +714 0.14% 6,569,635
2023-01-18 2023-01-16 16.809 411,573 +357 0.14% 6,917,994
2023-01-17 2023-01-13 16.943 411,216 -9,817 0.14% 6,967,289
2023-01-16 2023-01-12 17.145 421,033 -4,105 0.14% 7,218,544
2023-01-13 2023-01-11 16.562 425,138 +1,428 0.14% 7,041,195
2023-01-12 2023-01-10 15.778 423,710 +6,068 0.14% 6,685,184
2023-01-11 2023-01-09 16.204 417,642 -3,391 0.14% 6,767,285
2023-01-10 2023-01-06 15.845 421,033 +4,462 0.14% 6,671,255
2023-01-09 2023-01-05 15.845 416,571 +4,998 0.14% 6,600,555
2023-01-06 2023-01-04 15.598 411,573 +1,070 0.14% 6,419,898
2023-01-05 2023-01-03 15.598 410,503 -43,727 0.14% 6,403,208
2023-01-04 2022-12-30 14.881 454,230 -178 0.15% 6,759,521
2022-12-30 2022-12-28 14.747 454,408 -3,035 0.15% 6,701,066
2022-12-16 2022-12-14 14.388 457,443 -6,246 0.15% 6,581,790
2022-12-12 2022-12-08 14.478 463,689 +1,606 0.15% 6,713,227
2022-12-09 2022-12-07 14.366 462,083 -4,462 0.15% 6,638,195
2022-12-08 2022-12-06 14.680 466,545 +357 0.15% 6,848,680
2022-12-07 2022-12-05 14.433 466,188 +4,819 0.15% 6,728,511
2022-11-29 2022-11-25 16.024 461,369 -536 0.15% 7,393,098
2022-11-28 2022-11-24 16.360 461,905 +536 0.15% 7,556,967
2022-11-24 2022-11-22 15.442 461,369 -16,956 0.15% 7,124,258
2022-11-23 2022-11-21 16.226 478,325 +16,956 0.16% 7,761,285
2022-11-21 2022-11-17 14.747 461,369 -1,785 0.15% 6,803,718
2022-11-16 2022-11-14 14.097 463,154 -31,769 0.15% 6,529,021
2022-11-15 2022-11-11 14.276 494,923 +33,375 0.16% 7,065,601
2022-11-10 2022-11-08 14.343 461,548 -26,772 0.15% 6,620,166
2022-11-09 2022-11-07 15.217 488,320 -4,461 0.16% 7,430,984
2022-11-08 2022-11-04 14.904 492,781 +31,233 0.16% 7,344,253
2022-11-02 2022-10-31 13.268 461,548 -90,310 0.15% 6,123,653
2022-11-01 2022-10-28 12.125 551,858 +1,071 0.18% 6,691,086
2022-10-31 2022-10-27 12.730 550,787 -47,297 0.18% 7,011,388
2022-10-26 2022-10-24 13.200 598,084 -17,848 0.20% 7,894,952
2022-10-25 2022-10-21 13.783 615,932 +17,848 0.20% 8,489,457
2022-10-24 2022-10-20 13.133 598,084 +1,784 0.20% 7,854,740
2022-10-20 2022-10-18 13.559 596,300 +44,620 0.20% 8,085,227
2022-10-18 2022-10-14 12.483 551,680 +1,428 0.18% 6,886,752
2022-10-17 2022-10-13 12.237 550,252 +893 0.18% 6,733,274
2022-10-14 2022-10-12 12.102 549,359 -714 0.18% 6,648,475
2022-09-29 2022-09-27 13.200 550,073 +1,071 0.18% 7,261,187
2022-09-27 2022-09-23 13.088 549,002 -1,607 0.18% 7,185,530
2022-09-22 2022-09-20 13.761 550,609 +1,607 0.18% 7,576,763
2022-09-20 2022-09-16 13.783 549,002 -8,389 0.18% 7,566,953
2022-09-19 2022-09-15 13.962 557,391 +8,389 0.18% 7,782,516
2022-09-16 2022-09-14 14.702 549,002 -6,069 0.18% 8,071,417
2022-09-15 2022-09-13 14.904 555,071 -51,223 0.18% 8,272,603
2022-09-14 2022-09-09 15.173 606,294 +6,960 0.20% 9,199,071
2022-09-13 2022-09-08 14.568 599,334 -72,284 0.20% 8,730,805
2022-09-09 2022-09-07 13.962 671,618 -26,772 0.22% 9,377,399
2022-09-07 2022-09-05 13.492 698,390 -12,672 0.23% 9,422,508
2022-09-06 2022-09-02 12.819 711,062 +2,499 0.23% 9,115,395
2022-09-05 2022-09-01 12.237 708,563 -44,263 0.23% 8,670,480
2022-09-02 2022-08-31 11.721 752,826 -1,963 0.25% 8,824,057
2022-09-01 2022-08-30 12.259 754,789 -6,068 0.25% 9,253,050
2022-08-31 2022-08-29 12.326 760,857 -26,772 0.25% 9,378,594
2022-08-30 2022-08-26 12.259 787,629 -73,177 0.26% 9,655,639
2022-08-29 2022-08-25 11.609 860,806 +1,963 0.28% 9,993,257
2022-08-26 2022-08-24 11.094 858,843 -1,963 0.28% 9,527,764
2022-08-24 2022-08-22 11.363 860,806 -17,848 0.28% 9,781,045
2022-08-22 2022-08-18 11.094 878,654 +6,068 0.29% 9,747,542
2022-08-18 2022-08-16 10.690 872,586 +179 0.29% 9,328,217
2022-08-17 2022-08-15 10.477 872,407 +17,848 0.29% 9,140,559
2022-08-15 2022-08-11 10.477 854,559 -8,924 0.28% 8,953,559
2022-08-12 2022-08-10 10.421 863,483 +1,785 0.28% 8,998,679
2022-08-09 2022-08-05 10.332 861,698 +44,620 0.28% 8,902,829
2022-08-04 2022-08-02 10.533 817,078 -1,071 0.27% 8,606,635
2022-07-28 2022-07-26 10.926 818,149 +6,068 0.27% 8,938,796
2022-07-26 2022-07-22 11.251 812,081 -28,557 0.27% 9,136,399
2022-07-25 2022-07-21 11.295 840,638 +4,641 0.28% 9,495,363
2022-07-22 2022-07-20 11.766 835,997 +4,462 0.28% 9,836,397
2022-07-21 2022-07-19 11.407 831,535 +892 0.27% 9,485,721
2022-07-20 2022-07-18 12.102 830,643 +22,310 0.27% 10,052,641
2022-07-19 2022-07-15 11.699 808,333 +1,428 0.27% 9,456,552
2022-07-18 2022-07-14 11.632 806,905 -35,696 0.27% 9,385,594
2022-07-15 2022-07-13 12.345 842,601 +69,250 0.28% 10,401,562
2022-07-14 2022-07-12 10.965 773,351 +20,264 0.25% 8,480,029
2022-07-12 2022-07-08 11.287 753,087 -870 0.25% 8,500,196
2022-07-11 2022-07-07 11.379 753,957 -30,102 0.25% 8,579,344
2022-06-30 2022-06-28 11.333 784,059 +1,740 0.27% 8,885,829
2022-06-17 2022-06-15 10.770 782,319 -1,740 0.26% 8,425,502
2022-06-15 2022-06-13 10.643 784,059 -3,306 0.27% 8,345,110
2022-06-13 2022-06-09 10.391 787,365 +3,306 0.27% 8,181,197
2022-06-09 2022-06-07 10.620 784,059 -3,306 0.27% 8,327,086
2022-06-08 2022-06-06 10.678 787,365 -5,394 0.27% 8,407,447
2022-06-07 2022-06-02 10.402 792,759 -5,569 0.27% 8,246,356
2022-06-06 2022-06-01 10.195 798,328 +5,569 0.27% 8,139,117
2022-06-02 2022-05-31 10.345 792,759 -56,900 0.27% 8,200,796
2022-05-30 2022-05-26 9.793 849,659 -174 0.29% 8,320,637
2022-05-26 2022-05-24 9.586 849,833 +41,935 0.29% 8,146,517
2022-05-19 2022-05-17 9.747 807,898 -4,524 0.27% 7,874,531
2022-05-10 2022-05-05 9.896 812,422 +87,002 0.27% 8,040,020
2022-04-28 2022-04-26 8.712 725,420 -4,002 0.25% 6,320,203
2022-04-20 2022-04-14 9.425 729,422 -70,124 0.25% 6,874,878
2022-04-19 2022-04-13 9.011 799,546 +174 0.27% 7,204,964
2022-04-13 2022-04-11 8.402 799,372 -6,960 0.27% 6,716,432
2022-04-11 2022-04-07 8.552 806,332 -4,350 0.27% 6,895,395
2022-04-08 2022-04-06 8.942 810,682 +20,011 0.27% 7,249,406
2022-04-06 2022-04-01 10.126 790,671 -174 0.27% 8,006,524
2022-03-31 2022-03-29 9.678 790,845 -1,392 0.27% 7,653,776
2022-03-29 2022-03-25 9.689 792,237 +522 0.27% 7,676,354
2022-03-25 2022-03-23 10.264 791,715 +5,742 0.27% 8,126,296
2022-03-24 2022-03-22 10.000 785,973 -8,004 0.27% 7,859,577
2022-03-23 2022-03-21 9.770 793,977 +8,874 0.27% 7,757,096
2022-03-21 2022-03-17 9.919 785,103 -17,401 0.27% 7,787,709
2022-03-18 2022-03-16 9.333 802,504 +17,401 0.27% 7,489,892
2022-03-17 2022-03-15 8.598 785,103 +1,740 0.27% 6,749,950
2022-03-16 2022-03-14 9.241 783,363 +3,480 0.26% 7,239,214
2022-03-15 2022-03-11 10.115 779,883 -45,589 0.26% 7,888,318
2022-03-10 2022-03-08 9.850 825,472 +870 0.28% 8,131,216
2022-03-09 2022-03-07 10.425 824,602 +4,350 0.28% 8,596,546
2022-03-08 2022-03-04 10.839 820,252 -2,610 0.28% 8,890,605
2022-03-07 2022-03-03 11.299 822,862 -8,700 0.28% 9,297,214
2022-03-04 2022-03-02 11.149 831,562 -348 0.28% 9,271,258
2022-02-28 2022-02-24 11.149 831,910 -2,262 0.28% 9,275,138
2022-02-24 2022-02-22 10.735 834,172 -1,740 0.28% 8,955,190
2022-02-22 2022-02-18 11.322 835,912 +5,046 0.28% 9,463,877
2022-02-17 2022-02-15 11.977 830,866 -522 0.28% 9,951,098
2022-02-14 2022-02-10 12.919 831,388 +2,610 0.28% 10,740,942
2022-02-08 2022-02-04 12.483 828,778 -1,740 0.28% 10,345,235
2022-01-26 2022-01-24 12.528 830,518 -2,262 0.28% 10,405,138
2022-01-25 2022-01-21 12.919 832,780 -2,262 0.28% 10,758,926
2022-01-17 2022-01-13 12.988 835,042 +2,436 0.28% 10,845,737
2022-01-11 2022-01-07 14.368 832,606 +1,044 0.28% 11,962,497
2022-01-10 2022-01-06 14.712 831,562 +1,392 0.28% 12,234,238
2022-01-07 2022-01-05 14.023 830,170 +174 0.28% 11,641,238
2022-01-06 2022-01-04 14.804 829,996 +2,088 0.28% 12,287,518
2022-01-04 2021-12-31 15.080 827,908 +8,352 0.28% 12,484,991
2021-12-30 2021-12-28 14.735 819,556 -870 0.28% 12,076,441
2021-12-29 2021-12-24 15.218 820,426 +2,088 0.28% 12,485,321
2021-12-28 2021-12-22 14.207 818,338 -6,090 0.28% 11,625,817
2021-12-22 2021-12-20 14.689 824,428 +6,090 0.28% 12,110,328
2021-12-21 2021-12-17 15.931 818,338 -41,761 0.28% 13,036,718
2021-12-20 2021-12-16 16.666 860,099 +38,977 0.29% 14,334,705
2021-12-16 2021-12-14 15.195 821,122 +1,740 0.28% 12,477,037
2021-12-15 2021-12-13 15.356 819,382 -5,394 0.28% 12,582,449
2021-12-14 2021-12-10 14.850 824,776 -10,962 0.28% 12,248,160
2021-12-13 2021-12-09 15.885 835,738 -870 0.28% 13,275,488
2021-12-09 2021-12-07 15.517 836,608 +6,090 0.28% 12,981,596
2021-12-08 2021-12-06 15.103 830,518 +6,960 0.28% 12,543,442
2021-12-07 2021-12-03 15.563 823,558 +9,744 0.28% 12,816,964
2021-12-02 2021-11-30 14.345 813,814 -32,886 0.28% 11,673,795
2021-12-01 2021-11-29 14.459 846,700 -14,965 0.29% 12,242,849
2021-11-30 2021-11-26 13.425 861,665 -5,394 0.29% 11,567,875
2021-11-26 2021-11-24 13.563 867,059 -17,400 0.29% 11,759,882
2021-11-25 2021-11-23 13.586 884,459 +13,050 0.30% 12,016,210
2021-11-24 2021-11-22 13.425 871,409 -11,310 0.29% 11,698,689
2021-11-23 2021-11-19 13.379 882,719 +41,413 0.30% 11,809,942
2021-11-22 2021-11-18 12.735 841,306 +5,046 0.28% 10,714,356
2021-11-19 2021-11-17 12.483 836,260 +10,614 0.28% 10,438,629
2021-11-18 2021-11-16 12.827 825,646 +696 0.28% 10,590,839
2021-11-17 2021-11-15 13.609 824,950 +7,482 0.28% 11,226,688
2021-11-15 2021-11-11 14.253 817,468 +1,392 0.28% 11,651,042
2021-11-12 2021-11-10 13.931 816,076 -10,962 0.28% 11,368,562
2021-11-11 2021-11-09 14.414 827,038 +696 0.28% 11,920,523
2021-11-09 2021-11-05 14.437 826,342 -2,958 0.28% 11,929,487
2021-11-08 2021-11-04 15.057 829,300 -26,623 0.28% 12,486,918
2021-11-05 2021-11-03 13.862 855,923 -6,438 0.29% 11,864,633
2021-11-04 2021-11-02 13.103 862,361 +2,958 0.29% 11,299,683
2021-11-03 2021-11-01 13.494 859,403 -41,587 0.29% 11,596,776
2021-11-02 2021-10-29 14.299 900,990 +2,611 0.30% 12,882,871
2021-11-01 2021-10-28 14.230 898,379 +44,196 0.30% 12,783,582
2021-10-29 2021-10-27 14.138 854,183 +1,392 0.29% 12,076,146
2021-10-28 2021-10-26 13.793 852,791 -85,783 0.29% 11,762,406
2021-10-27 2021-10-25 13.586 938,574 +348 0.32% 12,751,413
2021-10-26 2021-10-22 12.276 938,226 +1,566 0.32% 11,517,309
2021-10-25 2021-10-21 12.873 936,660 +1,740 0.32% 12,057,917
2021-10-22 2021-10-20 12.919 934,920 +3,132 0.32% 12,078,502
2021-10-21 2021-10-19 12.988 931,788 +8,700 0.31% 12,102,299
2021-10-19 2021-10-15 12.023 923,088 +870 0.31% 11,098,061
2021-10-15 2021-10-11 12.000 922,218 -99,530 0.31% 11,066,401
2021-10-12 2021-10-08 12.896 1,021,748 +15,486 0.35% 13,176,770
2021-10-11 2021-10-07 14.459 1,006,262 +11,659 0.34% 14,550,035
2021-10-08 2021-10-06 14.620 994,603 +88,219 0.34% 14,541,499
2021-10-07 2021-10-05 14.092 906,384 -12,006 0.31% 12,772,474
2021-10-06 2021-10-04 13.655 918,390 -51,157 0.31% 12,540,530
2021-10-05 2021-09-30 14.804 969,547 +52,723 0.33% 14,353,474
2021-10-04 2021-09-29 14.115 916,824 +14,268 0.31% 12,940,667
2021-09-29 2021-09-27 14.597 902,556 -77,605 0.31% 13,174,987
2021-09-28 2021-09-24 15.057 980,161 -30,103 0.33% 14,758,459
2021-09-27 2021-09-23 16.390 1,010,264 -47,329 0.34% 16,558,718
2021-09-24 2021-09-21 14.437 1,057,593 -57,769 0.36% 15,267,943
2021-09-23 2021-09-20 13.793 1,115,362 -3,480 0.38% 15,384,005
2021-09-21 2021-09-17 13.264 1,118,842 +4,002 0.38% 14,840,443
2021-09-20 2021-09-16 13.701 1,114,840 -201,844 0.38% 15,274,293
2021-09-17 2021-09-15 14.459 1,316,684 -5,220 0.45% 19,038,578
2021-09-16 2021-09-14 14.276 1,321,904 -42,979 0.45% 18,870,953
2021-09-15 2021-09-13 14.919 1,364,883 -119,366 0.46% 20,363,031
2021-09-14 2021-09-10 15.471 1,484,249 -348 0.50% 22,962,763
2021-09-13 2021-09-09 15.356 1,484,597 +7,308 0.50% 22,797,506
2021-09-10 2021-09-08 15.540 1,477,289 -11,658 0.50% 22,956,965
2021-09-09 2021-09-07 15.034 1,488,947 -1,044 0.50% 22,385,113
2021-09-08 2021-09-06 13.977 1,489,991 -4,176 0.50% 20,825,217
2021-09-07 2021-09-03 13.977 1,494,167 +51,853 0.51% 20,883,584
2021-09-06 2021-09-02 13.793 1,442,314 +43,849 0.49% 19,893,600
2021-09-03 2021-09-01 11.632 1,398,465 -4,524 0.47% 16,266,886
2021-09-02 2021-08-31 12.253 1,402,989 -4,176 0.47% 17,190,313
2021-09-01 2021-08-30 12.000 1,407,165 +44,545 0.48% 16,885,652
2021-08-31 2021-08-27 11.149 1,362,620 +31,320 0.46% 15,192,135
2021-08-30 2021-08-26 11.402 1,331,300 -20,532 0.45% 15,179,586
2021-08-27 2021-08-25 11.483 1,351,832 +87,349 0.46% 15,522,459
2021-08-26 2021-08-24 11.494 1,264,483 +36,889 0.43% 14,534,005
2021-08-25 2021-08-23 12.253 1,227,594 -3,480 0.42% 15,041,262
2021-08-24 2021-08-20 11.437 1,231,074 -12,876 0.42% 14,079,251
2021-08-23 2021-08-19 11.425 1,243,950 -160,083 0.42% 14,212,210
2021-08-20 2021-08-18 10.839 1,404,033 +131,720 0.47% 15,218,131
2021-08-19 2021-08-17 9.241 1,272,313 -569,513 0.43% 11,757,699
2021-08-18 2021-08-16 8.425 1,841,826 -3,306 0.62% 15,517,612
2021-08-17 2021-08-13 8.540 1,845,132 -30,624 0.62% 15,757,545
2021-08-16 2021-08-12 8.575 1,875,756 +5,568 0.63% 16,083,756
2021-08-13 2021-08-11 8.632 1,870,188 +133,112 0.63% 16,143,493
2021-08-12 2021-08-10 8.138 1,737,076 -4,698 0.59% 14,135,930
2021-08-10 2021-08-06 8.138 1,741,774 -30,102 0.59% 14,174,161
2021-08-09 2021-08-05 8.207 1,771,876 +12,702 0.60% 14,541,321
2021-08-06 2021-08-04 7.885 1,759,174 -15,660 0.59% 13,870,919
2021-08-05 2021-08-03 7.885 1,774,834 -20,011 0.60% 13,994,396
2021-08-04 2021-08-02 7.816 1,794,845 -6,090 0.61% 14,028,401
2021-08-03 2021-07-30 7.552 1,800,935 -7,830 0.61% 13,599,900
2021-08-02 2021-07-29 7.161 1,808,765 +4,872 0.61% 12,952,169
2021-07-29 2021-07-27 6.908 1,803,893 -80,042 0.61% 12,461,134
2021-07-26 2021-07-22 6.954 1,883,935 +9,571 0.64% 13,100,673
2021-07-21 2021-07-19 6.609 1,874,364 +8,700 0.63% 12,387,797
2021-07-16 2021-07-14 7.211 1,865,664 +6,960 0.63% 13,454,194
2021-07-15 2021-07-13 7.307 1,858,704 +75,620 0.63% 13,581,245
2021-07-13 2021-07-09 7.068 1,783,084 -839 0.63% 12,603,622
2021-07-08 2021-07-06 7.033 1,783,923 +6,712 0.63% 12,545,761
2021-06-29 2021-06-25 7.796 1,777,211 +6,711 0.62% 13,854,333
2021-06-28 2021-06-24 7.593 1,770,500 +10,403 0.62% 13,443,249
2021-06-24 2021-06-22 7.617 1,760,097 +6,712 0.62% 13,406,220
2021-06-16 2021-06-11 8.153 1,753,385 -4,195 0.61% 14,295,596
2021-06-11 2021-06-09 7.867 1,757,580 +4,195 0.62% 13,826,999
2021-06-09 2021-06-07 7.760 1,753,385 +838 0.61% 13,605,897
2021-06-03 2021-06-01 7.903 1,752,547 +8,390 0.61% 13,850,074
2021-06-02 2021-05-31 8.070 1,744,157 -7,551 0.61% 14,074,829
2021-06-01 2021-05-28 8.403 1,751,708 -49,497 0.61% 14,720,404
2021-05-31 2021-05-27 8.237 1,801,205 -5,034 0.63% 14,835,770
2021-05-27 2021-05-25 8.129 1,806,239 -11,409 0.63% 14,683,463
2021-05-17 2021-05-13 7.796 1,817,648 +34,396 0.64% 14,169,562
2021-05-13 2021-05-11 7.986 1,783,252 +28,524 0.63% 14,241,522
2021-05-12 2021-05-10 8.094 1,754,728 -92,283 0.62% 14,201,966
2021-05-11 2021-05-07 8.070 1,847,011 +12,584 0.65% 14,904,830
2021-05-06 2021-05-04 8.463 1,834,427 -37,752 0.64% 15,524,859
2021-05-05 2021-05-03 8.225 1,872,179 +15,939 0.66% 15,398,037
2021-05-03 2021-04-29 8.058 1,856,240 -16,778 0.65% 14,957,180
2021-04-30 2021-04-28 7.939 1,873,018 +8,389 0.66% 14,869,113
2021-04-29 2021-04-27 7.986 1,864,629 +36,074 0.65% 14,891,420
2021-04-21 2021-04-19 8.344 1,828,555 -12,919 0.64% 15,257,204
2021-04-19 2021-04-15 8.105 1,841,474 -131,210 0.65% 14,925,999
2021-04-16 2021-04-14 8.213 1,972,684 -357,892 0.69% 16,201,142
2021-04-15 2021-04-13 8.356 2,330,576 -1,511 0.82% 19,473,776
2021-04-14 2021-04-12 8.332 2,332,087 -2,181 0.82% 19,430,806
2021-04-13 2021-04-09 8.618 2,334,268 +2,181 0.82% 20,116,754
2021-04-08 2021-04-01 9.059 2,332,087 +89,264 0.82% 21,126,484
2021-03-29 2021-03-25 8.296 2,242,823 +104,867 0.79% 18,606,862
2021-03-26 2021-03-24 8.487 2,137,956 +839 0.75% 18,144,610
2021-03-25 2021-03-23 8.904 2,137,117 +379,537 0.75% 19,029,080
2021-03-24 2021-03-22 9.536 1,757,580 -399,000 0.62% 16,759,999
2021-03-23 2021-03-19 9.131 2,156,580 -10,403 0.76% 19,690,794
2021-03-19 2021-03-17 8.940 2,166,983 +68,793 0.76% 19,372,499
2021-03-18 2021-03-16 9.202 2,098,190 +82,887 0.74% 19,307,720
2021-03-17 2021-03-15 9.011 2,015,303 +463,767 0.71% 18,160,635
2021-03-11 2021-03-09 8.535 1,551,536 +135,405 0.54% 13,241,701
2021-03-10 2021-03-08 8.260 1,416,131 +258,897 0.50% 11,697,837
2021-03-09 2021-03-05 8.320 1,157,234 +110,572 0.41% 9,628,209
2021-03-08 2021-03-04 8.141 1,046,662 -2,517 0.37% 8,521,108
2021-03-02 2021-02-26 8.201 1,049,179 +168 0.37% 8,604,129
2021-03-01 2021-02-25 8.606 1,049,011 +78,357 0.37% 9,027,887
2021-02-26 2021-02-24 8.463 970,654 -23,658 0.34% 8,214,700
2021-02-25 2021-02-23 9.059 994,312 +17,450 0.35% 9,007,519
2021-02-24 2021-02-22 8.964 976,862 -44,632 0.34% 8,756,286
2021-02-23 2021-02-19 9.572 1,021,494 +37,752 0.36% 9,777,330
2021-02-22 2021-02-18 9.274 983,742 -4,026 0.34% 9,122,832
2021-02-19 2021-02-17 9.762 987,768 -2,014 0.35% 9,642,902
2021-02-18 2021-02-16 10.013 989,782 -37,752 0.35% 9,910,321
2021-02-17 2021-02-11 9.011 1,027,534 -74,330 0.36% 9,259,486
2021-02-16 2021-02-09 8.964 1,101,864 -8,222 0.39% 9,876,765
2021-02-10 2021-02-08 8.701 1,110,086 +5,034 0.39% 9,659,361
2021-02-09 2021-02-05 8.570 1,105,052 -32,383 0.39% 9,470,665
2021-02-08 2021-02-04 9.965 1,137,435 +252,353 0.40% 11,334,484
2021-02-05 2021-02-03 9.858 885,082 +81,377 0.31% 8,724,849
2021-02-04 2021-02-02 9.572 803,705 -839 0.28% 7,692,741
2021-02-03 2021-02-01 9.405 804,544 +108,223 0.28% 7,566,511
2021-02-02 2021-01-29 8.868 696,321 +14,766 0.24% 6,175,204
2021-02-01 2021-01-28 8.809 681,555 -200,004 0.24% 6,003,634
2021-01-29 2021-01-27 9.548 881,559 -611,923 0.31% 8,416,912
2021-01-28 2021-01-26 9.452 1,493,482 +671 0.52% 14,116,989
2021-01-27 2021-01-25 9.440 1,492,811 +34,061 0.52% 14,092,852
2021-01-25 2021-01-21 8.415 1,458,750 +1,678 0.51% 12,275,932
2021-01-22 2021-01-20 8.344 1,457,072 -5,369 0.51% 12,157,603
2021-01-20 2021-01-18 8.070 1,462,441 -535,747 0.51% 11,801,465
2021-01-19 2021-01-15 7.843 1,998,188 -149,835 0.70% 15,672,242
2021-01-18 2021-01-14 8.022 2,148,023 +36,913 0.75% 17,231,492
2021-01-15 2021-01-13 8.105 2,111,110 +161,580 0.74% 17,111,523
2021-01-14 2021-01-12 7.462 1,949,530 +839 0.68% 14,546,990
2021-01-13 2021-01-11 7.283 1,948,691 -5,033 0.68% 14,192,310
2021-01-12 2021-01-08 7.581 1,953,724 +75,840 0.68% 14,811,165
2021-01-11 2021-01-07 7.104 1,877,884 +26,175 0.66% 13,340,863
2021-01-08 2021-01-06 6.902 1,851,709 +15,940 0.65% 12,779,686
2021-01-06 2021-01-04 7.271 1,835,769 +76,343 0.64% 13,348,017
2021-01-05 2020-12-31 6.759 1,759,426 -5,369 0.62% 11,891,125
2020-12-30 2020-12-28 6.759 1,764,795 +25,168 0.62% 11,927,412
2020-12-29 2020-12-24 6.794 1,739,627 +266,280 0.61% 11,819,521
2020-12-28 2020-12-22 6.604 1,473,347 -112,418 0.52% 9,729,347
2020-12-23 2020-12-21 7.021 1,585,765 +130,539 0.56% 11,133,277
2020-12-17 2020-12-15 6.437 1,455,226 +6,712 0.51% 9,366,840
2020-12-14 2020-12-10 6.496 1,448,514 -1,175 0.51% 9,409,967
2020-12-11 2020-12-09 6.604 1,449,689 -1,342 0.51% 9,573,120
2020-12-10 2020-12-08 6.878 1,451,031 +1,678 0.51% 9,979,790
2020-12-08 2020-12-04 6.890 1,449,353 +15,100 0.51% 9,985,525
2020-12-07 2020-12-03 7.200 1,434,253 +8,390 0.50% 10,325,988
2020-12-04 2020-12-02 7.414 1,425,863 -3,356 0.50% 10,571,511
2020-12-03 2020-12-01 7.080 1,429,219 +6,712 0.50% 10,119,385
2020-12-02 2020-11-30 6.890 1,422,507 -3,524 0.50% 9,800,566
2020-11-27 2020-11-25 7.116 1,426,031 +6,712 0.50% 10,147,807
2020-11-26 2020-11-24 7.033 1,419,319 +6,711 0.50% 9,981,617
2020-11-24 2020-11-20 6.341 1,412,608 -3,020 0.50% 8,957,817
2020-11-18 2020-11-16 6.580 1,415,628 -17,450 0.50% 9,314,448
2020-11-17 2020-11-13 6.449 1,433,078 -19,463 0.50% 9,241,362
2020-11-16 2020-11-12 6.687 1,452,541 +3,355 0.51% 9,713,151
2020-11-11 2020-11-09 6.937 1,449,186 +41,276 0.51% 10,053,470
2020-11-09 2020-11-05 6.770 1,407,910 +4,195 0.49% 9,532,177
2020-11-06 2020-11-04 6.520 1,403,715 -4,363 0.49% 9,152,403
2020-11-03 2020-10-30 6.437 1,408,078 -7,550 0.49% 9,063,363
2020-11-02 2020-10-29 7.331 1,415,628 +12,920 0.50% 10,377,510
2020-10-23 2020-10-21 7.462 1,402,708 -16,779 0.49% 10,466,717
2020-10-22 2020-10-20 7.843 1,419,487 +1,174 0.50% 11,133,359
2020-10-21 2020-10-19 7.426 1,418,313 -4,530 0.50% 10,532,441
2020-10-15 2020-10-12 8.403 1,422,843 -12,584 0.50% 11,956,801
2020-10-12 2020-10-08 8.260 1,435,427 +15,940 0.50% 11,857,230
2020-10-09 2020-10-07 7.879 1,419,487 +4,698 0.50% 11,184,119
2020-09-30 2020-09-28 7.009 1,414,789 -4,530 0.50% 9,916,031
2020-09-25 2020-09-23 6.782 1,419,319 -22,820 0.50% 9,626,339
2020-09-24 2020-09-22 7.033 1,442,139 +3,524 0.51% 10,142,103
2020-09-21 2020-09-17 6.699 1,438,615 -16,779 0.50% 9,637,176
2020-09-18 2020-09-16 6.580 1,455,394 -6,711 0.51% 9,576,097
2020-09-17 2020-09-15 6.210 1,462,105 -25,169 0.51% 9,079,986
2020-09-16 2020-09-14 6.282 1,487,274 -32,383 0.52% 9,342,659
2020-09-15 2020-09-11 5.984 1,519,657 -56,041 0.53% 9,093,230
2020-09-14 2020-09-10 5.984 1,575,698 +6,712 0.55% 9,428,565
2020-09-11 2020-09-09 5.829 1,568,986 -16,779 0.55% 9,145,276
2020-09-09 2020-09-07 5.829 1,585,765 +48,155 0.56% 9,243,077
2020-09-02 2020-08-31 5.245 1,537,610 +40,773 0.54% 8,064,320
2020-08-19 2020-08-17 5.340 1,496,837 +11,577 0.52% 7,993,214
2020-08-10 2020-08-06 5.280 1,485,260 -1,342 0.52% 7,842,872
2020-07-22 2020-07-20 5.280 1,486,602 +16,107 0.52% 7,849,958
2020-07-15 2020-07-13 5.507 1,470,495 -25,168 0.52% 8,097,937
2020-07-09 2020-07-07 5.629 1,495,663 +70,320 0.52% 8,418,398
2020-07-07 2020-07-03 5.291 1,425,343 +15,990 0.52% 7,541,243
2020-07-06 2020-07-02 5.178 1,409,353 +2,878 0.52% 7,297,991
2020-07-03 2020-06-30 5.066 1,406,475 +7,995 0.52% 7,124,760
2020-06-30 2020-06-26 5.003 1,398,480 -3,998 0.51% 6,996,800
2020-06-26 2020-06-23 5.141 1,402,478 +7,995 0.52% 7,209,764
2020-06-24 2020-06-22 5.078 1,394,483 +7,995 0.51% 7,081,454
2020-06-23 2020-06-19 5.091 1,386,488 +3,998 0.51% 7,058,196
2020-06-22 2020-06-18 5.178 1,382,490 -7,036 0.51% 7,158,887
2020-06-19 2020-06-17 5.091 1,389,526 +3,838 0.51% 7,073,661
2020-06-16 2020-06-12 5.103 1,385,688 -7,995 0.51% 7,071,455
2020-06-12 2020-06-10 5.203 1,393,683 -7,196 0.51% 7,251,711
2020-06-10 2020-06-08 5.166 1,400,879 -29,581 0.52% 7,236,588
2020-06-05 2020-06-03 4.991 1,430,460 +7,995 0.53% 7,138,908
2020-06-04 2020-06-02 4.991 1,422,465 +7,036 0.52% 7,099,008
2020-06-02 2020-05-29 4.715 1,415,429 -1,440 0.52% 6,674,406
2020-06-01 2020-05-28 4.740 1,416,869 +17,589 0.52% 6,716,640
2020-05-20 2020-05-18 5.003 1,399,280 -14,391 0.51% 7,000,802
2020-05-12 2020-05-08 5.166 1,413,671 +7,995 0.52% 7,302,668
2020-05-04 2020-04-28 5.066 1,405,676 -8,794 0.52% 7,120,712
2020-04-17 2020-04-15 5.016 1,414,470 -160 0.52% 7,094,492
2020-04-14 2020-04-08 4.891 1,414,630 -4,797 0.52% 6,918,354
2020-04-08 2020-04-06 4.803 1,419,427 +4,797 0.52% 6,817,536
2020-04-03 2020-04-01 4.728 1,414,630 -1,599 0.52% 6,688,332
2020-04-02 2020-03-31 4.791 1,416,229 -6,396 0.52% 6,784,462
2020-04-01 2020-03-30 4.653 1,422,625 +8,795 0.52% 6,619,369
2020-03-31 2020-03-27 4.803 1,413,830 -1,599 0.52% 6,790,654
2020-03-27 2020-03-25 4.753 1,415,429 +15,190 0.52% 6,727,518
2020-03-24 2020-03-20 4.740 1,400,239 -19,348 0.52% 6,637,806
2020-03-23 2020-03-19 4.791 1,419,587 -36,777 0.52% 6,800,549
2020-03-20 2020-03-18 4.816 1,456,364 +28,782 0.54% 7,013,162
2020-03-19 2020-03-17 4.891 1,427,582 +28,782 0.53% 6,981,697
2020-03-17 2020-03-13 5.253 1,398,800 +320 0.51% 7,348,321
2020-02-20 2020-02-18 5.754 1,398,480 -25,584 0.51% 8,046,320
2020-02-06 2020-02-04 5.028 1,424,064 -15,990 0.52% 7,160,424
2020-02-05 2020-02-03 4.903 1,440,054 -640 0.53% 7,060,704
2020-01-22 2020-01-20 6.029 1,440,694 -15,989 0.53% 8,685,643
2020-01-17 2020-01-15 6.029 1,456,683 +15,989 0.54% 8,782,037
2020-01-15 2020-01-13 6.104 1,440,694 -256,958 0.53% 8,793,763
2020-01-14 2020-01-10 5.779 1,697,652 +135,915 0.62% 9,810,109
2020-01-10 2020-01-08 5.779 1,561,737 -23,346 0.57% 9,024,706
2020-01-09 2020-01-07 6.016 1,585,083 -1,759 0.58% 9,536,308
2020-01-08 2020-01-06 5.979 1,586,842 +47,970 0.58% 9,487,347
2020-01-07 2020-01-03 6.091 1,538,872 +47,330 0.57% 9,373,778
2020-01-06 2020-01-02 6.116 1,491,542 +47,171 0.55% 9,122,787
2019-12-06 2019-12-04 5.203 1,444,371 -143,910 0.53% 7,515,455
2019-12-05 2019-12-03 5.228 1,588,281 -181,645 0.58% 8,303,990
2019-12-04 2019-12-02 5.278 1,769,926 -119,925 0.65% 9,342,234
2019-12-03 2019-11-29 5.253 1,889,851 -150,945 0.70% 9,927,960
2019-12-02 2019-11-28 5.216 2,040,796 -133,676 0.75% 10,644,342
2019-11-29 2019-11-27 5.266 2,174,472 -83,307 0.80% 11,450,359
2019-11-28 2019-11-26 5.278 2,257,779 -39,975 0.83% 11,917,278
2019-11-27 2019-11-25 5.266 2,297,754 -47,970 0.85% 12,099,539
2019-11-22 2019-11-20 5.153 2,345,724 +7,995 0.86% 12,088,080
2019-10-22 2019-10-18 5.566 2,337,729 -79,950 0.86% 13,011,799
2019-09-25 2019-09-23 5.691 2,417,679 -20,627 0.89% 13,759,201
2019-09-19 2019-09-17 5.854 2,438,306 -15,190 0.90% 14,273,065
2019-09-18 2019-09-16 6.091 2,453,496 -19,348 0.90% 14,945,054
2019-09-10 2019-09-06 6.054 2,472,844 +17,909 0.91% 14,970,119
2019-09-09 2019-09-05 5.829 2,454,935 +39,655 0.90% 14,308,994
2019-09-06 2019-09-04 5.591 2,415,280 +6,236 0.89% 13,503,868
2019-08-12 2019-08-08 5.391 2,409,044 +10,393 0.89% 12,986,891
2019-07-31 2019-07-29 6.104 2,398,651 +20,787 0.88% 14,640,977
2019-07-29 2019-07-25 6.104 2,377,864 +5,597 0.87% 14,514,097
2019-07-10 2019-07-08 6.391 2,372,267 +60,141 0.87% 15,161,015
2019-07-09 2019-07-05 6.545 2,312,126 -38,961 0.87% 15,132,721
2019-07-05 2019-07-03 6.545 2,351,087 -32,884 0.89% 15,387,718
2019-06-24 2019-06-20 6.827 2,383,971 -7,792 0.90% 16,276,010
2019-06-03 2019-05-30 6.622 2,391,763 +9,195 0.90% 15,838,104
2019-05-29 2019-05-27 6.622 2,382,568 +2,026 0.90% 15,777,216
2019-05-08 2019-05-06 7.033 2,380,542 -41,923 0.90% 16,741,399
2019-05-07 2019-05-03 7.392 2,422,465 +5,299 0.91% 17,906,691
2019-05-02 2019-04-29 7.520 2,417,166 -6,234 0.91% 18,177,722
2019-04-25 2019-04-23 8.162 2,423,400 +21,040 0.91% 19,779,603
2019-04-24 2019-04-18 8.637 2,402,360 +3,896 0.91% 20,748,586
2019-04-18 2019-04-16 8.842 2,398,464 -7,793 0.91% 21,207,417
2019-04-17 2019-04-15 8.804 2,406,257 -64,676 0.91% 21,183,683
2019-04-16 2019-04-12 9.574 2,470,933 +66,391 0.93% 23,655,664
2019-04-15 2019-04-11 9.150 2,404,542 +156,625 0.91% 22,001,751
2019-04-12 2019-04-10 9.112 2,247,917 +41,299 0.85% 20,482,076
2019-03-28 2019-03-26 8.162 2,206,618 -1,870 0.83% 18,010,245
2019-03-13 2019-03-11 8.290 2,208,488 -3,117 0.83% 18,308,928
2019-02-28 2019-02-26 8.021 2,211,605 -12,468 0.83% 17,738,747
2019-02-22 2019-02-20 7.584 2,224,073 +12,468 0.84% 16,868,322
2019-02-20 2019-02-18 7.905 2,211,605 +3,740 0.83% 17,483,309
2019-02-15 2019-02-13 7.880 2,207,865 -61,247 0.83% 17,397,075
2019-02-13 2019-02-11 7.905 2,269,112 -24,001 0.86% 17,937,916
2019-02-08 2019-01-31 7.507 2,293,113 -3,117 0.87% 17,215,382
2019-01-31 2019-01-29 7.238 2,296,230 +60,780 0.87% 16,619,955
2019-01-30 2019-01-28 7.264 2,235,450 -4,675 0.84% 16,237,410
2019-01-14 2019-01-10 6.327 2,240,125 +3,117 0.85% 14,172,763
2019-01-02 2018-12-27 5.839 2,237,008 +9,350 0.84% 13,062,139
2018-12-05 2018-12-03 5.865 2,227,658 +6,078 0.84% 13,064,719
2018-11-28 2018-11-26 5.788 2,221,580 +5,455 0.84% 12,858,013
2018-11-22 2018-11-20 5.878 2,216,125 -7,636 0.84% 13,025,520
2018-10-25 2018-10-23 5.159 2,223,761 +7,792 0.84% 11,472,274
2018-10-24 2018-10-22 5.300 2,215,969 +7,792 0.84% 11,744,894
2018-10-16 2018-10-12 5.262 2,208,177 -794,813 0.83% 11,618,581
2018-10-12 2018-10-10 5.582 3,002,990 -140,261 1.13% 16,764,033
2018-10-11 2018-10-09 5.634 3,143,251 -210,391 1.19% 17,708,384
2018-09-28 2018-09-26 6.006 3,353,642 +374,029 1.27% 20,141,783
2018-09-27 2018-09-24 5.967 2,979,613 -311 1.12% 17,780,672
2018-09-26 2018-09-21 5.878 2,979,924 +15,584 1.12% 17,514,834
2018-09-18 2018-09-14 5.775 2,964,340 -5,922 1.12% 17,118,901
2018-09-17 2018-09-13 5.570 2,970,262 -9,662 1.12% 16,543,212
2018-09-14 2018-09-12 5.351 2,979,924 +118,286 1.12% 15,946,912
2018-09-13 2018-09-11 5.351 2,861,638 +160,521 1.08% 15,313,910
2018-09-12 2018-09-10 5.390 2,701,117 +381,511 1.02% 14,558,882
2018-09-11 2018-09-07 5.531 2,319,606 +109,092 0.88% 12,830,006
2018-08-30 2018-08-28 5.813 2,210,514 +7,792 0.83% 12,850,701
2018-08-17 2018-08-15 5.788 2,202,722 -624 0.83% 12,748,867
2018-08-16 2018-08-14 6.057 2,203,346 -4,052 0.83% 13,346,275
2018-08-01 2018-07-30 6.301 2,207,398 -3,272 0.83% 13,909,051
2018-07-31 2018-07-27 6.314 2,210,670 -1,403 0.83% 13,958,038
2018-07-26 2018-07-24 6.404 2,212,073 +10,753 0.83% 14,165,612
2018-07-11 2018-07-09 6.198 2,201,320 +3,273 0.83% 13,644,753
2018-06-06 2018-06-04 7.520 2,198,047 -23,377 0.83% 16,529,889
2018-06-04 2018-05-31 7.636 2,221,424 -22,753 0.84% 16,962,262
2018-06-01 2018-05-30 7.430 2,244,177 -240,002 0.85% 16,675,199
2018-05-29 2018-05-25 7.726 2,484,179 +7,792 0.94% 19,191,757
2018-05-28 2018-05-24 7.803 2,476,387 -7,792 0.93% 19,322,239
2018-05-24 2018-05-21 7.828 2,484,179 +7,168 0.94% 19,446,797
2018-05-21 2018-05-17 7.507 2,477,011 +3,897 0.93% 18,595,984
2018-05-18 2018-05-16 7.584 2,473,114 +11,688 0.93% 18,757,155
2018-05-16 2018-05-14 7.674 2,461,426 -7,792 0.93% 18,889,624
2018-05-15 2018-05-11 7.661 2,469,218 +15,584 0.93% 18,917,734
2018-05-10 2018-05-08 7.944 2,453,634 -7,792 0.93% 19,491,075
2018-05-08 2018-05-04 7.777 2,461,426 -28,052 0.93% 19,142,328
2018-04-23 2018-04-19 8.008 2,489,478 +12,156 0.94% 19,935,551
2018-04-13 2018-04-11 8.534 2,477,322 -17,143 0.94% 21,141,678
2018-04-09 2018-04-04 8.059 2,494,465 -7,793 0.94% 20,103,534
2018-04-04 2018-03-29 7.841 2,502,258 +724,527 0.94% 19,620,436
2018-03-29 2018-03-27 7.918 1,777,731 +6,234 0.67% 14,076,237
2018-03-13 2018-03-09 8.483 1,771,497 +8,883 0.67% 15,027,171
2018-03-08 2018-03-06 8.598 1,762,614 -7,792 0.67% 15,155,399
2018-03-07 2018-03-05 8.290 1,770,406 -7,793 0.67% 14,677,117
2018-03-06 2018-03-02 8.573 1,778,199 +7,793 0.67% 15,243,763
2018-03-02 2018-02-28 8.380 1,770,406 -37,403 0.67% 14,836,157
2018-02-21 2018-02-15 8.111 1,807,809 -16,676 0.68% 14,662,397
2018-02-20 2018-02-13 7.944 1,824,485 -3,584 0.69% 14,493,267
2018-02-14 2018-02-12 7.726 1,828,069 +62,338 0.69% 14,122,918
2018-02-13 2018-02-09 7.828 1,765,731 +23,377 0.67% 13,822,600
2018-02-12 2018-02-08 8.444 1,742,354 +7,792 0.66% 14,712,878
2018-02-07 2018-02-05 9.214 1,734,562 -5,455 0.65% 15,982,681
2018-02-02 2018-01-31 9.574 1,740,017 -779 0.66% 16,658,185
2018-01-30 2018-01-26 9.728 1,740,796 -16,364 0.66% 16,933,723
2018-01-29 2018-01-25 9.676 1,757,160 -92,572 0.66% 17,002,705
2018-01-24 2018-01-22 8.791 1,849,732 +468 0.70% 16,260,531
2018-01-11 2018-01-09 8.765 1,849,264 +3,896 0.70% 16,208,953
2018-01-05 2018-01-03 8.534 1,845,368 +6,390 0.70% 15,748,529
2018-01-04 2018-01-02 8.534 1,838,978 +3,896 0.69% 15,693,996
2018-01-03 2017-12-29 8.226 1,835,082 +7,792 0.69% 15,095,547
2017-12-29 2017-12-27 8.175 1,827,290 +1,558 0.69% 14,937,649
2017-12-01 2017-11-29 8.316 1,825,732 -115,481 0.69% 15,182,643
2017-11-29 2017-11-27 8.444 1,941,213 +22,597 0.73% 16,392,094
2017-11-28 2017-11-24 8.701 1,918,616 +16,364 0.72% 16,693,719
2017-11-27 2017-11-23 8.560 1,902,252 +1,559 0.72% 16,282,806
2017-11-24 2017-11-22 8.650 1,900,693 +28,364 0.72% 16,440,205
2017-11-23 2017-11-21 8.675 1,872,329 +23,376 0.71% 16,242,924
2017-11-20 2017-11-16 9.214 1,848,953 +9,351 0.70% 17,036,708
2017-11-14 2017-11-10 10.228 1,839,602 -32,727 0.69% 18,815,577
2017-11-13 2017-11-09 9.933 1,872,329 +7,792 0.71% 18,597,667
2017-11-10 2017-11-08 10.087 1,864,537 -14,650 0.70% 18,807,406
2017-11-09 2017-11-07 10.023 1,879,187 -3,272 0.71% 18,834,599
2017-11-08 2017-11-06 9.959 1,882,459 +15,584 0.71% 18,746,604
2017-11-07 2017-11-03 10.177 1,866,875 +28,208 0.70% 18,998,695
2017-11-06 2017-11-02 10.369 1,838,667 -38,338 0.69% 19,065,570
2017-11-03 2017-11-01 9.753 1,877,005 +31,169 0.71% 18,306,882
2017-11-02 2017-10-31 9.753 1,845,836 +15,585 0.70% 18,002,883
2017-11-01 2017-10-30 9.869 1,830,251 +3,896 0.69% 18,062,271
2017-10-30 2017-10-26 9.869 1,826,355 +116,884 0.69% 18,023,822
2017-10-27 2017-10-25 9.728 1,709,471 +23,377 0.65% 16,629,006
2017-10-26 2017-10-24 9.663 1,686,094 +23,377 0.64% 16,293,415
2017-10-25 2017-10-23 9.882 1,662,717 +35,065 0.63% 16,430,259
2017-10-24 2017-10-20 9.959 1,627,652 +14,806 0.61% 16,209,090
2017-10-17 2017-10-13 10.113 1,612,846 -5,455 0.61% 16,310,019
2017-09-21 2017-09-19 11.178 1,618,301 -1,403 0.61% 18,088,927
2017-09-18 2017-09-14 11.139 1,619,704 +19,481 0.61% 18,042,252
2017-09-08 2017-09-06 10.716 1,600,223 -88,832 0.60% 17,147,560
2017-09-07 2017-09-05 10.254 1,689,055 -67,014 0.64% 17,319,124
2017-09-04 2017-08-31 10.780 1,756,069 +1,403 0.66% 18,930,244
2017-08-10 2017-08-08 10.883 1,754,666 -3,117 0.66% 19,095,264
2017-08-04 2017-08-02 10.895 1,757,783 +3,273 0.66% 19,151,743
2017-07-31 2017-07-27 10.767 1,754,510 +148,053 0.66% 18,890,922
2017-07-25 2017-07-21 9.882 1,606,457 +1,091 0.61% 15,874,322
2017-07-21 2017-07-19 9.728 1,605,366 -48,468 0.61% 15,616,317
2017-07-18 2017-07-14 9.779 1,653,834 -935 0.62% 16,172,689
2017-07-12 2017-07-10 9.176 1,654,769 +1,714 0.62% 15,183,740
2017-07-05 2017-07-03 9.189 1,653,055 -11,688 0.62% 15,189,227
2017-06-29 2017-06-27 9.086 1,664,743 -3,896 0.63% 15,125,711
2017-06-28 2017-06-26 9.112 1,668,639 -23,221 0.63% 15,203,938
2017-06-13 2017-06-09 9.112 1,691,860 +935 0.64% 15,415,518
2017-06-12 2017-06-08 9.189 1,690,925 -18,702 0.64% 15,537,199
2017-06-08 2017-06-06 8.727 1,709,627 -15,584 0.65% 14,919,203
2017-06-06 2017-06-02 8.585 1,725,211 +18,234 0.65% 14,811,658
2017-06-02 2017-05-31 8.573 1,706,977 -10,442 0.64% 14,633,206
2017-05-31 2017-05-26 8.675 1,717,419 +7,792 0.65% 14,899,041
2017-05-22 2017-05-18 8.714 1,709,627 +18,702 0.65% 14,897,263
2017-05-19 2017-05-17 9.022 1,690,925 -20,260 0.64% 15,255,099
2017-05-16 2017-05-12 8.277 1,711,185 +32,416 0.65% 14,164,199
2017-05-15 2017-05-11 8.380 1,678,769 +19,481 0.63% 14,068,230
2017-04-27 2017-04-25 8.932 1,659,288 -25,715 0.63% 14,820,620
2017-04-26 2017-04-24 8.585 1,685,003 -23,377 0.64% 14,466,456
2017-04-24 2017-04-20 8.932 1,708,380 -13,091 0.64% 15,259,105
2017-04-13 2017-04-11 9.522 1,721,471 +26,961 0.65% 16,392,265
2017-04-07 2017-04-05 9.458 1,694,510 +7,793 0.64% 16,026,806
2017-04-03 2017-03-30 9.740 1,686,717 +10,130 0.64% 16,429,311
2017-03-29 2017-03-27 10.806 1,676,587 +19,636 0.63% 18,116,468
2017-03-28 2017-03-24 10.716 1,656,951 +9,351 0.63% 17,755,442
2017-03-27 2017-03-23 10.921 1,647,600 -10,909 0.62% 17,993,543
2017-03-22 2017-03-20 10.921 1,658,509 +11,532 0.63% 18,112,681
2017-03-21 2017-03-17 10.870 1,646,977 +7,793 0.62% 17,902,196
2017-03-20 2017-03-16 11.165 1,639,184 +1,558 0.62% 18,301,316
2017-03-17 2017-03-15 11.229 1,637,626 -12,468 0.62% 18,389,001
2017-03-15 2017-03-13 11.178 1,650,094 -71,065 0.62% 18,444,301
2017-03-14 2017-03-10 10.356 1,721,159 -26,494 0.65% 17,825,014
2017-03-09 2017-03-07 10.626 1,747,653 -53,767 0.66% 18,570,385
2017-03-07 2017-03-03 10.279 1,801,420 -11,688 0.68% 18,517,521
2017-03-06 2017-03-02 10.254 1,813,108 +15,584 0.68% 18,591,131
2017-03-03 2017-03-01 10.639 1,797,524 -24,156 0.68% 19,123,377
2017-03-02 2017-02-28 10.421 1,821,680 -13,870 0.69% 18,982,940
2017-03-01 2017-02-27 10.138 1,835,550 -43,637 0.69% 18,609,241
2017-02-17 2017-02-15 9.959 1,879,187 -7,792 0.71% 18,714,019
2017-02-16 2017-02-14 9.830 1,886,979 +7,792 0.71% 18,549,457
2017-02-13 2017-02-09 9.638 1,879,187 +3,896 0.71% 18,111,119
2017-02-09 2017-02-07 9.484 1,875,291 -46,286 0.71% 17,784,779
2017-02-07 2017-02-03 9.266 1,921,577 +46,286 0.73% 17,804,523
2017-02-02 2017-01-27 10.061 1,875,291 -15,584 0.71% 18,867,749
2017-02-01 2017-01-25 9.830 1,890,875 +6,234 0.71% 18,587,755
2017-01-26 2017-01-24 10.074 1,884,641 +10,130 0.71% 18,986,007
2017-01-24 2017-01-20 9.830 1,874,511 -3,741 0.71% 18,426,893
2017-01-23 2017-01-19 10.061 1,878,252 -4,675 0.71% 18,897,540
2017-01-19 2017-01-17 9.651 1,882,927 +4,675 0.71% 18,171,328
2017-01-13 2017-01-11 9.471 1,878,252 -6,545 0.71% 17,788,756
2017-01-04 2016-12-30 8.791 1,884,797 +5,454 0.71% 16,568,779
2017-01-03 2016-12-29 8.662 1,879,343 +1,091 0.71% 16,279,654
2016-12-21 2016-12-19 8.701 1,878,252 -85,715 0.71% 16,342,516
2016-12-20 2016-12-16 9.060 1,963,967 -24,935 0.74% 17,794,027
2016-12-19 2016-12-15 9.099 1,988,902 -14,338 0.75% 18,096,516
2016-12-15 2016-12-13 9.047 2,003,240 -1,247 0.76% 18,124,142
2016-12-14 2016-12-12 8.290 2,004,487 -70,130 0.76% 16,617,708
2016-12-12 2016-12-08 8.585 2,074,617 -1,247 0.78% 17,811,455
2016-12-08 2016-12-06 8.277 2,075,864 -6,234 0.78% 17,182,801
2016-12-06 2016-12-02 8.226 2,082,098 +311,692 0.79% 17,127,523
2016-11-24 2016-11-22 8.149 1,770,406 -7,793 0.67% 14,427,197
2016-11-18 2016-11-16 7.803 1,778,199 +9,039 0.67% 13,874,562
2016-11-17 2016-11-15 7.751 1,769,160 +3,896 0.67% 13,713,219
2016-11-07 2016-11-03 7.636 1,765,264 -42,390 0.67% 13,479,134
2016-11-02 2016-10-31 7.713 1,807,654 +1,247 0.68% 13,942,002
2016-10-28 2016-10-26 7.969 1,806,407 +1,247 0.68% 14,396,024
2016-10-26 2016-10-24 8.123 1,805,160 +45,195 0.68% 14,664,078
2016-10-13 2016-10-11 8.188 1,759,965 -7,636 0.66% 14,409,870
2016-10-11 2016-10-06 8.136 1,767,601 +38,961 0.67% 14,381,654
2016-10-07 2016-10-05 7.995 1,728,640 +118,131 0.65% 13,820,634
2016-09-27 2016-09-23 8.252 1,610,509 +9,974 0.61% 13,289,526
2016-09-23 2016-09-21 8.444 1,600,535 +29,143 0.60% 13,515,323
2016-09-19 2016-09-14 7.905 1,571,392 +23,377 0.59% 12,422,260
2016-09-08 2016-09-06 8.034 1,548,015 +46,754 0.58% 12,436,118
2016-09-07 2016-09-05 7.854 1,501,261 -4,364 0.57% 11,790,792
2016-08-26 2016-08-24 7.892 1,505,625 +7,793 0.57% 11,883,033
2016-08-24 2016-08-22 7.944 1,497,832 +31,169 0.57% 11,898,415
2016-08-15 2016-08-11 7.841 1,466,663 +779 0.55% 11,500,240
2016-08-09 2016-08-05 7.738 1,465,884 -156 0.55% 11,343,636
2016-08-04 2016-08-01 7.931 1,466,040 +156 0.55% 11,627,053
2016-07-11 2016-07-07 7.700 1,465,884 +28,987 0.55% 11,287,200
2016-07-05 2016-06-30 7.790 1,436,897 +156 0.54% 11,193,082
2016-06-30 2016-06-28 7.597 1,436,741 +15,585 0.54% 10,915,297
2016-06-27 2016-06-23 7.687 1,421,156 +23,377 0.54% 10,924,559
2016-06-06 2016-06-02 7.715 1,397,779 +16,712 0.53% 10,784,107
2016-06-02 2016-05-31 7.650 1,381,067 -5,082 0.53% 10,565,481
2016-05-16 2016-05-12 7.274 1,386,149 -5,081 0.53% 10,082,243
2016-05-10 2016-05-06 7.390 1,391,230 +154 0.53% 10,281,830
2016-04-21 2016-04-19 8.572 1,391,076 -4,619 0.53% 11,924,880
2016-04-20 2016-04-18 8.430 1,395,695 +1,539 0.53% 11,765,068
2016-04-18 2016-04-14 8.611 1,394,156 +770 0.53% 12,005,607
2016-04-15 2016-04-13 8.676 1,393,386 +6,468 0.53% 12,089,467
2016-03-22 2016-03-18 8.689 1,386,918 -42,192 0.53% 12,051,362
2016-03-21 2016-03-17 8.365 1,429,110 -100,088 0.55% 11,953,931
2016-03-18 2016-03-16 8.209 1,529,198 -61,593 0.58% 12,552,783
2016-03-15 2016-03-11 8.313 1,590,791 -192,478 0.61% 13,223,680
2016-03-11 2016-03-09 8.170 1,783,269 -5,389 0.68% 14,568,899
2016-03-10 2016-03-08 8.417 1,788,658 -152,597 0.68% 15,054,334
2016-03-09 2016-03-07 8.507 1,941,255 -138,584 0.74% 16,515,173
2016-03-08 2016-03-04 8.274 2,079,839 -84,690 0.79% 17,207,920
2016-03-07 2016-03-03 8.066 2,164,529 -16,630 0.83% 17,458,794
2016-03-04 2016-03-02 7.923 2,181,159 -284,867 0.83% 17,281,299
2016-02-19 2016-02-17 7.845 2,466,026 -42,961 0.94% 19,346,118
2016-02-17 2016-02-15 7.572 2,508,987 -115,487 0.96% 18,998,801
2016-01-27 2016-01-25 8.248 2,624,474 -15,398 1.00% 21,645,879
2016-01-26 2016-01-22 7.936 2,639,872 +15,398 1.01% 20,949,966
2016-01-21 2016-01-19 8.663 2,624,474 -7,699 1.00% 22,736,695
2016-01-14 2016-01-12 8.559 2,632,173 -32,644 1.01% 22,529,890
2016-01-12 2016-01-08 9.118 2,664,817 +46,194 1.02% 24,297,620
2016-01-11 2016-01-07 8.988 2,618,623 +924 1.00% 23,536,306
2015-12-21 2015-12-17 10.573 2,617,699 -192,478 1.00% 27,676,001
2015-12-09 2015-12-07 10.754 2,810,177 +9,393 1.07% 30,222,003
2015-12-08 2015-12-04 10.806 2,800,784 -1,848 1.07% 30,266,498
2015-12-07 2015-12-03 10.793 2,802,632 -30,796 1.07% 30,250,066
2015-12-03 2015-12-01 10.651 2,833,428 +7,699 1.08% 30,177,640
2015-12-02 2015-11-30 10.573 2,825,729 +30,797 1.08% 29,875,429
2015-12-01 2015-11-27 10.767 2,794,932 +61,592 1.07% 30,094,353
2015-11-30 2015-11-26 11.274 2,733,340 +32,799 1.04% 30,815,741
2015-11-24 2015-11-20 11.664 2,700,541 -107,788 1.03% 31,498,244
2015-11-16 2015-11-12 11.495 2,808,329 +40,189 1.07% 32,281,261
2015-11-12 2015-11-10 11.339 2,768,140 +76,992 1.06% 31,387,847
2015-11-11 2015-11-09 11.495 2,691,148 +3,849 1.03% 30,934,285
2015-11-10 2015-11-06 11.716 2,687,299 +9,239 1.03% 31,483,410
2015-11-06 2015-11-04 11.807 2,678,060 +3,080 1.02% 31,618,657
2015-11-04 2015-11-02 11.287 2,674,980 +924 1.02% 30,192,533
2015-10-30 2015-10-28 12.092 2,674,056 +76,991 1.02% 32,335,487
2015-10-27 2015-10-23 12.417 2,597,065 +92,389 0.99% 32,247,789
2015-10-26 2015-10-22 12.430 2,504,676 +68,522 0.96% 31,133,126
2015-10-23 2015-10-20 12.781 2,436,154 -164,761 0.93% 31,135,731
2015-10-20 2015-10-16 12.690 2,600,915 -2,925 0.99% 33,005,017
2015-10-19 2015-10-15 13.014 2,603,840 -76,992 0.99% 33,887,634
2015-10-16 2015-10-14 12.573 2,680,832 -106,247 1.02% 33,705,765
2015-10-15 2015-10-13 12.573 2,787,079 +53,431 1.06% 35,041,595
2015-10-14 2015-10-12 12.287 2,733,648 -107,017 1.04% 33,588,682
2015-10-13 2015-10-09 11.690 2,840,665 -81,303 1.09% 33,206,398
2015-10-12 2015-10-08 11.105 2,921,968 +76,991 1.12% 32,448,962
2015-10-09 2015-10-07 11.248 2,844,977 -69,600 1.09% 32,000,435
2015-10-08 2015-10-06 10.845 2,914,577 -61,901 1.11% 31,609,763
2015-10-07 2015-10-05 10.910 2,976,478 -72,987 1.14% 32,474,405
2015-10-06 2015-10-02 10.923 3,049,465 -76,991 1.16% 33,310,326
2015-10-02 2015-09-29 10.079 3,126,456 +3,079 1.19% 31,511,805
2015-09-30 2015-09-25 10.521 3,123,377 +1,386 1.19% 32,860,083
2015-09-24 2015-09-22 11.079 3,121,991 -38,495 1.19% 34,589,152
2015-09-23 2015-09-21 11.066 3,160,486 -34,184 1.21% 34,974,595
2015-09-17 2015-09-15 10.378 3,194,670 +26,177 1.22% 33,153,701
2015-09-15 2015-09-11 11.170 3,168,493 +4,619 1.21% 35,392,434
2015-09-14 2015-09-10 11.222 3,163,874 +121,184 1.21% 35,505,216
2015-09-11 2015-09-09 11.430 3,042,690 +15,398 1.16% 34,777,600
2015-09-09 2015-09-07 10.300 3,027,292 -616 1.16% 31,180,763
2015-09-08 2015-09-04 10.014 3,027,908 +30,335 1.16% 30,321,891
2015-09-07 2015-09-02 10.456 2,997,573 -46,349 1.15% 31,341,868
2015-09-01 2015-08-28 11.833 3,043,922 -9,239 1.16% 36,017,298
2015-08-28 2015-08-26 10.845 3,053,161 -258,536 1.17% 33,112,763
2015-08-27 2015-08-25 10.664 3,311,697 +236,209 1.27% 35,314,494
2015-08-26 2015-08-24 10.780 3,075,488 -11,703 1.17% 33,155,178
2015-08-25 2015-08-21 12.157 3,087,191 -462 1.18% 37,531,730
2015-08-24 2015-08-20 12.781 3,087,653 +616 1.18% 39,462,339
2015-08-20 2015-08-18 13.404 3,087,037 +308 1.18% 41,379,074
2015-08-19 2015-08-17 14.131 3,086,729 +2,618 1.18% 43,620,097
2015-08-18 2015-08-14 14.183 3,084,111 +193,863 1.18% 43,743,333
2015-08-17 2015-08-13 14.261 2,890,248 +82,689 1.10% 41,218,927
2015-08-14 2015-08-12 14.002 2,807,559 -5,851 1.07% 39,310,348
2015-08-13 2015-08-11 14.365 2,813,410 -2,156 1.07% 40,415,447
2015-08-12 2015-08-10 14.417 2,815,566 -33,876 1.08% 40,592,699
2015-08-11 2015-08-07 13.222 2,849,442 +14,782 1.09% 37,676,177
2015-08-10 2015-08-06 12.716 2,834,660 +10,009 1.08% 36,044,823
2015-08-06 2015-08-04 12.560 2,824,651 +28,333 1.08% 35,477,295
2015-08-05 2015-08-03 12.547 2,796,318 -11,549 1.07% 35,085,116
2015-07-29 2015-07-27 13.196 2,807,867 +38,496 1.07% 37,053,520
2015-07-28 2015-07-24 14.261 2,769,371 -40,190 1.06% 39,495,054
2015-07-27 2015-07-23 14.625 2,809,561 +39,882 1.07% 41,089,995
2015-07-23 2015-07-21 14.028 2,769,679 +308 1.06% 38,851,915
2015-07-22 2015-07-20 14.599 2,769,371 +154 1.06% 40,430,274
2015-07-21 2015-07-17 14.729 2,769,217 -154 1.06% 40,787,706
2015-07-17 2015-07-15 14.054 2,769,371 +308 1.06% 38,919,534
2015-07-15 2015-07-13 16.106 2,769,063 -10,009 1.06% 44,597,833
2015-07-14 2015-07-10 15.612 2,779,072 -77,761 1.06% 43,387,387
2015-07-13 2015-07-09 14.365 2,856,833 +74,373 1.09% 41,039,231
2015-07-10 2015-07-08 12.612 2,782,460 -78,993 1.06% 35,091,941
2015-07-09 2015-07-07 14.261 2,861,453 -3,849 1.09% 40,808,271
2015-07-07 2015-07-03 17.405 2,865,302 -38,034 1.09% 49,869,433
2015-07-03 2015-06-30 18.781 2,903,336 +154 1.11% 54,528,660
2015-07-02 2015-06-29 18.983 2,903,182 -2,156 1.11% 55,110,260
2015-06-30 2015-06-26 19.978 2,905,338 +22,862 1.11% 58,041,870
2015-06-29 2015-06-25 20.449 2,882,476 -25,971 1.11% 58,943,637
2015-06-26 2015-06-24 20.423 2,908,447 +1,681 1.12% 59,398,565
2015-06-25 2015-06-23 20.239 2,906,766 +25,512 1.12% 58,831,478
2015-06-24 2015-06-22 20.109 2,881,254 +153 1.11% 57,937,928
2015-06-23 2015-06-19 20.135 2,881,101 -47,970 1.11% 58,010,287
2015-06-22 2015-06-18 19.925 2,929,071 -153 1.13% 58,362,616
2015-06-19 2015-06-17 20.423 2,929,224 -20,776 1.13% 59,822,889
2015-06-18 2015-06-16 20.004 2,950,000 +144,979 1.14% 59,011,352
2015-06-15 2015-06-11 21.051 2,805,021 +219,379 1.08% 59,048,974
2015-06-12 2015-06-10 20.842 2,585,642 +76,385 1.00% 53,889,190
2015-06-11 2015-06-09 21.522 2,509,257 +29,637 0.97% 54,005,396
2015-06-10 2015-06-08 22.203 2,479,620 +306 0.95% 55,055,559
2015-06-09 2015-06-05 22.360 2,479,314 +4,736 0.95% 55,438,261
2015-06-08 2015-06-04 22.072 2,474,578 +305 0.95% 54,619,650
2015-06-05 2015-06-03 22.308 2,474,273 +44,304 0.95% 55,195,974
2015-06-04 2015-06-02 23.172 2,429,969 +19,860 0.94% 56,307,235
2015-06-03 2015-06-01 23.617 2,410,109 -4,430 0.93% 56,919,807
2015-06-02 2015-05-29 22.544 2,414,539 -33,457 0.93% 54,432,411
2015-06-01 2015-05-28 22.805 2,447,996 +23,679 0.94% 55,827,612
2015-05-29 2015-05-27 23.827 2,424,317 +18,027 0.93% 57,763,167
2015-05-28 2015-05-26 24.507 2,406,290 -12,374 0.93% 58,971,749
2015-05-27 2015-05-22 23.434 2,418,664 -8,708 0.93% 56,678,555
2015-05-26 2015-05-21 23.486 2,427,372 -5,958 0.93% 57,009,729
2015-05-22 2015-05-20 22.648 2,433,330 -8,861 0.94% 55,110,876
2015-05-20 2015-05-18 22.334 2,442,191 +8,402 0.94% 54,544,235
2015-05-19 2015-05-15 22.387 2,433,789 -1,527 0.94% 54,484,031
2015-05-18 2015-05-14 22.491 2,435,316 +211,282 0.94% 54,773,271
2015-05-15 2015-05-13 22.098 2,224,034 +3,513 0.86% 49,147,798
2015-05-14 2015-05-12 22.805 2,220,521 +141,313 0.86% 50,639,946
2015-05-13 2015-05-11 22.413 2,079,208 +91,662 0.80% 46,600,642
2015-05-12 2015-05-08 21.941 1,987,546 +7,028 0.77% 43,609,530
2015-05-11 2015-05-07 21.051 1,980,518 +230,531 0.76% 41,692,222
2015-05-08 2015-05-06 21.653 1,749,987 +85,704 0.67% 37,893,134
2015-05-07 2015-05-05 22.203 1,664,283 +9,319 0.64% 36,952,449
2015-05-06 2015-05-04 22.884 1,654,964 +77,302 0.64% 37,872,169
2015-05-05 2015-04-30 23.093 1,577,662 -9,472 0.61% 36,433,655
2015-05-04 2015-04-29 23.669 1,587,134 -2,291 0.61% 37,566,628
2015-04-30 2015-04-28 23.722 1,589,425 +5,347 0.61% 37,704,087
2015-04-28 2015-04-24 24.507 1,584,078 +201,198 0.61% 38,821,526
2015-04-27 2015-04-23 25.162 1,382,880 +18,027 0.53% 34,795,900
2015-04-24 2015-04-22 25.607 1,364,853 +39,874 0.53% 34,949,819
2015-04-23 2015-04-21 24.481 1,324,979 +152,770 0.51% 32,437,009
2015-04-22 2015-04-20 24.219 1,172,209 +728,105 0.45% 28,390,104
2015-04-21 2015-04-17 26.314 444,104 -10,694 0.17% 11,686,136
2015-04-20 2015-04-16 26.379 454,798 +18,485 0.18% 11,997,308
2015-04-17 2015-04-15 23.041 436,313 +69,664 0.17% 10,053,124
2015-04-16 2015-04-14 24.376 366,649 +14,360 0.14% 8,937,589
2015-04-15 2015-04-13 25.267 352,289 -60,497 0.14% 8,901,160
2015-04-14 2015-04-10 24.560 412,786 -24,596 0.16% 10,137,900
2015-04-13 2015-04-09 25.083 437,382 +73,635 0.17% 10,971,010
2015-04-10 2015-04-08 23.015 363,747 -81,427 0.14% 8,371,600
2015-04-09 2015-04-02 20.632 445,174 +16,041 0.17% 9,184,937
2015-04-08 2015-04-01 19.637 429,133 +84,024 0.17% 8,427,007
2015-04-02 2015-03-31 19.585 345,109 +1,528 0.13% 6,758,932
2015-03-31 2015-03-27 18.485 343,581 -7,639 0.13% 6,351,174
2015-03-30 2015-03-26 18.773 351,220 -7,638 0.14% 6,593,539
2015-03-27 2015-03-25 18.826 358,858 +31,318 0.14% 6,755,721
2015-03-26 2015-03-24 19.192 327,540 +85,399 0.13% 6,286,205
2015-03-23 2015-03-19 19.978 242,141 +2,444 0.09% 4,837,412
2015-03-18 2015-03-16 18.983 239,697 +3,361 0.09% 4,550,099
2015-03-17 2015-03-13 19.297 236,336 -11,152 0.09% 4,560,554
2015-03-16 2015-03-12 19.742 247,488 +4,277 0.10% 4,885,913
2015-03-13 2015-03-11 19.559 243,211 -7,944 0.09% 4,756,900
2015-03-11 2015-03-09 19.925 251,155 -1,528 0.10% 5,004,339
2015-03-10 2015-03-06 20.475 252,683 -7,638 0.10% 5,173,721
2015-03-09 2015-03-05 20.109 260,321 +3,819 0.10% 5,234,686
2015-03-06 2015-03-04 20.501 256,502 +917 0.10% 5,258,631
2015-03-04 2015-03-02 20.632 255,585 -14,055 0.10% 5,273,291
2015-03-03 2015-02-27 20.528 269,640 +3,055 0.10% 5,535,038
2015-03-02 2015-02-26 20.842 266,585 +1,986 0.10% 5,556,086
2015-02-27 2015-02-25 20.632 264,599 +1,222 0.10% 5,459,270
2015-02-11 2015-02-09 19.716 263,377 +6,417 0.10% 5,192,697
2015-02-10 2015-02-06 20.135 256,960 +2,291 0.10% 5,173,829
2015-02-09 2015-02-05 20.292 254,669 -7,944 0.10% 5,167,708
2015-02-03 2015-01-30 22.282 262,613 -1,527 0.10% 5,851,483
2015-02-02 2015-01-29 21.784 264,140 +1,527 0.10% 5,754,104
2015-01-29 2015-01-27 20.894 262,613 +459 0.10% 5,487,055
2015-01-28 2015-01-26 21.287 262,154 +6,874 0.10% 5,580,424
2015-01-27 2015-01-23 20.109 255,280 +16,500 0.10% 5,133,318
2015-01-26 2015-01-22 19.271 238,780 +15,277 0.09% 4,601,463
2015-01-23 2015-01-21 19.663 223,503 -7,639 0.09% 4,394,844
2015-01-22 2015-01-20 19.349 231,142 -13,597 0.09% 4,472,429
2015-01-20 2015-01-16 20.135 244,739 +31,624 0.09% 4,927,762
2015-01-14 2015-01-12 19.140 213,115 +15,277 0.08% 4,078,980
2015-01-13 2015-01-09 19.402 197,838 +59,122 0.08% 3,838,381
2015-01-12 2015-01-08 20.030 138,716 -134,285 0.05% 2,778,486
2015-01-09 2015-01-07 20.056 273,001 -106,939 0.11% 5,475,367
2015-01-07 2015-01-05 18.878 379,940 -1,834 0.15% 7,172,499
2015-01-06 2015-01-02 18.616 381,774 +9,472 0.15% 7,107,161
2015-01-05 2014-12-31 18.669 372,302 -15,277 0.14% 6,950,325
2014-12-30 2014-12-24 17.228 387,579 +4,889 0.15% 6,677,384
2014-12-23 2014-12-19 17.647 382,690 -15,125 0.15% 6,753,474
2014-12-22 2014-12-18 17.464 397,815 +8,403 0.15% 6,947,478
2014-12-18 2014-12-16 16.888 389,412 +611 0.15% 6,576,415
2014-12-17 2014-12-15 17.359 388,801 -7,639 0.15% 6,749,337
2014-12-15 2014-12-11 16.888 396,440 -3,513 0.15% 6,695,105
2014-12-12 2014-12-10 16.888 399,953 +9,624 0.15% 6,754,433
2014-12-10 2014-12-08 17.857 390,329 -3,361 0.15% 6,970,042
2014-12-08 2014-12-04 17.307 393,690 -11,916 0.15% 6,813,591
2014-12-05 2014-12-03 16.862 405,606 -22,916 0.16% 6,839,281
2014-12-04 2014-12-02 17.700 428,522 +30,555 0.17% 7,584,728
2014-12-03 2014-12-01 17.569 397,967 +84,023 0.15% 6,991,813
2014-12-02 2014-11-28 18.380 313,944 +32,082 0.12% 5,770,447
2014-11-27 2014-11-25 18.721 281,862 +2,903 0.11% 5,276,704
2014-11-26 2014-11-24 18.852 278,959 -37,887 0.11% 5,258,878
2014-11-25 2014-11-21 18.590 316,846 +9,013 0.12% 5,890,156
2014-11-24 2014-11-20 18.878 307,833 -123,591 0.12% 5,811,264
2014-11-21 2014-11-19 17.935 431,424 +60,650 0.17% 7,737,757
2014-11-20 2014-11-18 18.407 370,774 +57,289 0.14% 6,824,719
2014-11-19 2014-11-17 18.616 313,485 +103,120 0.12% 5,835,883
2014-11-18 2014-11-14 19.192 210,365 +76,385 0.08% 4,037,362
2014-11-17 2014-11-13 19.585 133,980 -111,064 0.05% 2,623,988
2014-11-14 2014-11-12 19.192 245,044 +16,346 0.09% 4,702,927
2014-11-13 2014-11-11 18.616 228,698 -57,747 0.09% 4,257,476
2014-11-12 2014-11-10 19.166 286,445 -91,051 0.11% 5,490,002
2014-11-11 2014-11-07 17.595 377,496 +29,026 0.15% 6,642,045
2014-11-10 2014-11-06 18.511 348,470 -61,261 0.13% 6,450,673
2014-11-07 2014-11-05 16.967 409,731 -69,816 0.16% 6,951,748
2014-11-05 2014-11-03 16.914 479,547 +30,096 0.18% 8,111,177
2014-11-04 2014-10-31 17.176 449,451 +19,096 0.17% 7,719,806
2014-10-31 2014-10-29 18.119 430,355 +3,819 0.17% 7,797,460
2014-10-30 2014-10-28 17.831 426,536 +47,359 0.16% 7,605,416
2014-10-29 2014-10-27 17.516 379,177 +3,820 0.15% 6,641,838
2014-10-28 2014-10-24 17.962 375,357 +3,819 0.14% 6,742,001
2014-10-27 2014-10-23 17.935 371,538 +30,554 0.14% 6,663,678
2014-10-23 2014-10-21 17.883 340,984 +22,916 0.13% 6,097,824
2014-10-22 2014-10-20 18.485 318,068 -22,916 0.12% 5,879,561
2014-10-20 2014-10-16 18.407 340,984 -15,277 0.13% 6,276,384
2014-10-16 2014-10-14 18.066 356,261 +160,409 0.14% 6,436,319
2014-10-14 2014-10-10 18.983 195,852 -76,385 0.08% 3,717,802
2014-10-10 2014-10-08 19.061 272,237 +611 0.10% 5,189,180
2014-09-29 2014-09-25 18.433 271,626 -117,634 0.10% 5,006,846
2014-09-26 2014-09-24 17.595 389,260 -3,055 0.15% 6,849,033
2014-09-25 2014-09-23 16.993 392,315 +61,108 0.15% 6,666,529
2014-09-24 2014-09-22 16.993 331,207 +24,291 0.13% 5,628,134
2014-09-23 2014-09-19 17.098 306,916 +106,939 0.12% 5,247,506
2014-09-22 2014-09-18 16.731 199,977 +79,441 0.08% 3,345,809
2014-09-16 2014-09-12 17.281 120,536 +7,639 0.05% 2,082,960
2014-09-12 2014-09-10 17.202 112,897 +29,790 0.04% 1,942,084
2014-09-10 2014-09-05 17.490 83,107 +1,680 0.03% 1,453,564
2014-08-01 2014-07-30 17.516 81,427 -1,527 0.03% 1,426,313
2014-07-24 2014-07-22 17.883 82,954 +11,457 0.03% 1,483,468
2014-07-11 2014-07-09 17.543 71,497 -6,874 0.03% 1,254,246
2014-06-20 2014-06-18 16.967 78,371 -4,278 0.03% 1,329,691
2014-06-18 2014-06-16 17.333 82,649 -53,470 0.03% 1,432,570
2014-06-04 2014-05-30 15.867 136,119 -15,277 0.05% 2,159,790
2014-06-03 2014-05-29 15.919 151,396 -22,915 0.06% 2,410,117
2014-05-30 2014-05-28 15.919 174,311 -7,639 0.07% 2,774,908
2014-05-29 2014-05-27 15.631 181,950 -7,638 0.07% 2,844,111
2014-05-28 2014-05-26 15.684 189,588 -7,639 0.07% 2,973,431
2014-05-27 2014-05-23 15.736 197,227 -7,638 0.08% 3,103,566
2014-05-26 2014-05-22 15.736 204,865 -15,277 0.08% 3,223,758
2014-05-21 2014-05-19 15.684 220,142 -38,193 0.08% 3,452,629
2014-05-20 2014-05-16 15.684 258,335 -30,554 0.10% 4,051,635
2014-05-19 2014-05-15 15.867 288,889 -15,277 0.11% 4,583,781
2014-05-14 2014-05-12 15.396 304,166 -15,277 0.12% 4,682,828
2014-05-12 2014-05-08 15.134 319,443 +8,402 0.12% 4,834,387
2014-05-05 2014-04-30 16.143 311,041 -22,916 0.12% 5,021,153
2014-05-02 2014-04-29 16.116 333,957 -23,727 0.13% 5,382,177
2014-04-30 2014-04-28 16.677 357,684 -7,496 0.14% 5,964,994
2014-04-29 2014-04-25 17.077 365,180 -150 0.14% 6,236,163
2014-04-25 2014-04-23 17.264 365,330 -7,495 0.14% 6,306,960
2014-04-17 2014-04-15 16.783 372,825 +14,241 0.15% 6,257,288
2014-04-16 2014-04-14 17.637 358,584 +4,497 0.14% 6,324,451
2014-04-14 2014-04-10 17.397 354,087 -31,481 0.14% 6,160,104
2014-04-04 2014-04-02 16.330 385,568 -52,468 0.15% 6,296,263
2014-04-02 2014-03-31 16.116 438,036 -37,477 0.17% 7,059,553
2014-04-01 2014-03-28 15.903 475,513 +59,964 0.19% 7,562,043
2014-03-31 2014-03-27 15.369 415,549 -112,283 0.16% 6,386,680
2014-03-27 2014-03-25 16.410 527,832 -22,486 0.21% 8,661,663
2014-03-25 2014-03-21 16.143 550,318 +2,248 0.22% 8,883,816
2014-03-24 2014-03-20 16.063 548,070 -112,432 0.22% 8,803,654
2014-03-19 2014-03-17 16.410 660,502 -300 0.26% 10,838,763
2014-03-17 2014-03-13 16.276 660,802 +15,291 0.26% 10,755,526
2014-03-14 2014-03-12 16.010 645,511 -45,123 0.25% 10,334,402
2014-03-13 2014-03-11 17.077 690,634 +21,437 0.27% 11,793,926
2014-03-12 2014-03-10 16.997 669,197 -4,797 0.26% 11,374,279
2014-03-10 2014-03-06 16.276 673,994 -29,682 0.26% 10,970,245
2014-03-07 2014-03-05 16.757 703,676 +7,196 0.28% 11,791,331
2014-03-04 2014-02-28 16.570 696,480 -7,496 0.27% 11,540,662
2014-02-28 2014-02-26 15.129 703,976 -7,345 0.28% 10,650,534
2014-02-27 2014-02-25 15.022 711,321 -3,748 0.28% 10,685,737
2014-02-26 2014-02-24 14.862 715,069 +3,748 0.28% 10,627,561
2014-02-24 2014-02-20 15.316 711,321 -8,995 0.28% 10,894,517
2014-02-21 2014-02-19 15.369 720,316 +26,534 0.28% 11,070,724
2014-02-20 2014-02-18 15.289 693,782 +26,684 0.27% 10,607,380
2014-02-19 2014-02-17 15.289 667,098 +30,582 0.26% 10,199,402
2014-02-18 2014-02-14 14.969 636,516 -2,249 0.25% 9,528,020
2014-02-17 2014-02-13 14.809 638,765 +20,987 0.25% 9,459,421
2014-02-14 2014-02-12 15.343 617,778 +19,788 0.24% 9,478,306
2014-02-13 2014-02-11 15.129 597,990 +19,938 0.23% 9,047,059
2014-02-12 2014-02-10 15.209 578,052 +8,995 0.23% 8,791,687
2014-02-06 2014-02-04 14.249 569,057 -28,483 0.22% 8,108,257
2014-02-05 2014-01-30 14.329 597,540 +14,991 0.23% 8,561,931
2014-01-29 2014-01-27 14.702 582,549 -37,477 0.23% 8,564,747
2014-01-28 2014-01-24 15.343 620,026 -14,991 0.24% 9,512,797
2014-01-27 2014-01-23 15.423 635,017 -82,450 0.25% 9,793,629
2014-01-24 2014-01-22 15.689 717,467 -29,982 0.28% 11,256,664
2014-01-23 2014-01-21 15.369 747,449 -13,492 0.29% 11,487,738
2014-01-14 2014-01-10 15.930 760,941 +305,815 0.30% 12,121,484
2014-01-13 2014-01-09 16.036 455,126 +7,496 0.18% 7,298,550
2014-01-09 2014-01-07 16.116 447,630 -12,742 0.18% 7,214,174
2014-01-08 2014-01-06 16.677 460,372 -14,991 0.18% 7,677,492
2014-01-07 2014-01-03 17.531 475,363 -37,478 0.19% 8,333,380
2014-01-06 2014-01-02 17.797 512,841 +450 0.20% 9,127,231
2014-01-02 2013-12-27 17.664 512,391 -11,543 0.20% 9,050,862
2013-12-30 2013-12-24 17.344 523,934 +15,740 0.21% 9,086,997
2013-12-27 2013-12-20 17.237 508,194 -7,495 0.20% 8,759,766
2013-12-23 2013-12-19 17.237 515,689 -28,183 0.20% 8,888,958
2013-12-20 2013-12-18 17.024 543,872 -14,841 0.21% 9,258,654
2013-12-18 2013-12-16 16.997 558,713 +4,047 0.22% 9,496,393
2013-12-17 2013-12-13 17.397 554,666 +19,639 0.22% 9,649,607
2013-12-16 2013-12-12 17.451 535,027 +16,939 0.21% 9,336,496
2013-12-13 2013-12-11 17.531 518,088 +58,915 0.20% 9,082,374
2013-12-12 2013-12-10 18.571 459,173 +1,499 0.18% 8,527,388
2013-12-11 2013-12-09 18.971 457,674 -6,296 0.18% 8,682,730
2013-12-10 2013-12-06 18.918 463,970 -34,629 0.18% 8,777,414
2013-12-09 2013-12-05 18.945 498,599 -17,840 0.20% 9,445,832
2013-12-06 2013-12-04 19.105 516,439 -110,783 0.20% 9,866,486
2013-12-05 2013-12-03 19.612 627,222 +182,140 0.25% 12,300,962
2013-12-04 2013-12-02 17.664 445,082 -22,636 0.17% 7,861,918
2013-12-03 2013-11-29 17.477 467,718 +18,139 0.18% 8,174,399
2013-12-02 2013-11-28 17.397 449,579 +34,479 0.18% 7,821,392
2013-11-07 2013-11-05 17.744 415,100 -14,991 0.16% 7,365,544
2013-11-06 2013-11-04 16.810 430,091 -1,499 0.17% 7,229,885
2013-11-05 2013-11-01 17.130 431,590 -22,486 0.17% 7,393,275
2013-11-01 2013-10-30 15.850 454,076 -89,946 0.18% 7,196,900
2013-10-31 2013-10-29 15.823 544,022 -32,081 0.21% 8,607,987
2013-10-29 2013-10-25 15.770 576,103 +16,340 0.23% 9,084,857
2013-10-28 2013-10-24 15.956 559,763 +16,191 0.22% 8,931,735
2013-10-24 2013-10-22 15.930 543,572 +37,027 0.21% 8,658,883
2013-10-18 2013-10-16 15.529 506,545 +74,955 0.20% 7,866,318
2013-10-15 2013-10-10 15.209 431,590 -40,625 0.17% 6,564,123
2013-10-10 2013-10-08 15.423 472,215 +7,495 0.19% 7,282,795
2013-10-03 2013-09-30 15.076 464,720 -12,892 0.18% 7,006,002
2013-09-27 2013-09-25 14.916 477,612 +12,892 0.19% 7,123,895
2013-09-26 2013-09-24 14.942 464,720 -15,291 0.18% 6,944,002
2013-09-25 2013-09-23 15.609 480,011 +54,268 0.19% 7,492,686
2013-09-23 2013-09-18 15.289 425,743 +7,495 0.17% 6,509,275
2013-09-19 2013-09-17 15.209 418,248 +2,399 0.16% 6,361,202
2013-09-18 2013-09-16 15.476 415,849 -14,991 0.16% 6,435,675
2013-09-17 2013-09-13 15.449 430,840 +14,991 0.17% 6,656,180
2013-09-16 2013-09-12 15.636 415,849 +6,746 0.16% 6,502,251
2013-09-13 2013-09-11 15.796 409,103 +11,093 0.16% 6,462,266
2013-09-12 2013-09-10 15.956 398,010 -186,937 0.16% 6,350,759
2013-09-11 2013-09-09 15.182 584,947 -138,367 0.23% 8,880,946
2013-09-05 2013-09-03 14.622 723,314 +9,894 0.28% 10,576,401
2013-09-03 2013-08-30 14.462 713,420 +239,855 0.28% 10,317,513
2013-09-02 2013-08-29 14.329 473,565 +37,478 0.19% 6,785,539
2013-08-30 2013-08-28 14.115 436,087 +7,495 0.17% 6,155,442
2013-08-27 2013-08-23 14.435 428,592 +22,487 0.17% 6,186,881
2013-08-23 2013-08-21 14.729 406,105 +14,991 0.16% 5,981,469
2013-08-22 2013-08-20 14.622 391,114 +112,432 0.15% 5,718,925
2013-08-19 2013-08-15 15.102 278,682 -50,370 0.11% 4,208,776
2013-08-16 2013-08-13 15.423 329,052 +58,615 0.13% 5,074,846
2013-08-13 2013-08-09 14.676 270,437 -8,995 0.11% 3,968,800
2013-08-09 2013-08-07 14.569 279,432 +8,995 0.11% 4,070,983
2013-08-01 2013-07-30 14.355 270,437 -2,548 0.11% 3,882,208
2013-07-18 2013-07-16 14.569 272,985 -7,496 0.11% 3,977,058
2013-07-17 2013-07-15 14.195 280,481 +7,496 0.11% 3,981,489
2013-06-21 2013-06-19 14.996 272,985 -2,699 0.11% 4,093,602
2013-06-19 2013-06-17 15.236 275,684 -3,748 0.11% 4,200,279
2013-06-18 2013-06-14 15.209 279,432 +2,699 0.11% 4,249,927
2013-06-10 2013-06-06 15.556 276,733 +7,495 0.11% 4,304,869
2013-06-07 2013-06-05 16.090 269,238 +7,496 0.11% 4,331,957
2013-06-03 2013-05-30 16.917 261,742 -750 0.10% 4,427,852
2013-05-28 2013-05-24 17.208 262,492 +2,813 0.10% 4,516,957
2013-05-27 2013-05-23 17.505 259,679 -8,898 0.10% 4,545,595
2013-05-23 2013-05-21 18.611 268,577 +12,902 0.11% 4,998,355
2013-05-16 2013-05-14 17.855 255,675 -7,415 0.10% 4,565,154
2013-05-15 2013-05-13 17.613 263,090 -14,830 0.10% 4,633,687
2013-05-14 2013-05-10 17.909 277,920 +14,830 0.11% 4,977,338
2013-05-13 2013-05-09 17.181 263,090 -742 0.10% 4,520,151
2013-05-10 2013-05-08 17.451 263,832 -741 0.10% 4,604,060
2013-05-09 2013-05-07 17.720 264,573 +2,224 0.10% 4,688,351
2013-05-07 2013-05-03 15.967 262,349 +7,416 0.10% 4,189,000
2013-05-02 2013-04-29 14.403 254,933 +51,906 0.10% 3,671,779
2013-04-26 2013-04-24 15.698 203,027 +3,707 0.08% 3,187,029
2013-04-12 2013-04-10 15.347 199,320 -6,080 0.08% 3,058,950
2013-04-08 2013-04-03 15.940 205,400 -5,191 0.08% 3,274,139
2013-04-02 2013-03-27 18.341 210,591 -296 0.08% 3,862,406
2013-03-28 2013-03-26 19.069 210,887 -29,216 0.08% 4,021,411
2013-03-25 2013-03-21 19.986 240,103 +3,114 0.10% 4,798,716
2013-03-19 2013-03-15 20.310 236,989 +32,479 0.09% 4,813,183
2013-03-15 2013-03-13 20.148 204,510 -37,076 0.08% 4,120,447
2013-03-12 2013-03-08 21.038 241,586 -31,144 0.10% 5,082,479
2013-03-11 2013-03-07 21.335 272,730 +16,314 0.11% 5,818,601
2013-03-08 2013-03-06 21.227 256,416 -22,246 0.10% 5,442,884
2013-03-05 2013-03-01 20.202 278,662 -35,593 0.11% 5,629,487
2013-03-04 2013-02-28 19.662 314,255 -29,660 0.12% 6,179,011
2013-02-28 2013-02-26 19.555 343,915 -7,415 0.14% 6,725,094
2013-02-27 2013-02-25 19.986 351,330 -29,661 0.14% 7,021,706
2013-02-26 2013-02-22 20.040 380,991 -7,415 0.15% 7,635,065
2013-02-25 2013-02-21 19.878 388,406 -74,152 0.15% 7,720,806
2013-02-21 2013-02-19 20.229 462,558 -7,415 0.18% 9,357,001
2013-02-20 2013-02-18 20.633 469,973 +741 0.19% 9,697,138
2013-02-18 2013-02-14 20.364 469,232 -5,339 0.19% 9,555,288
2013-02-15 2013-02-08 19.986 474,571 +2,225 0.19% 9,484,810
2013-02-14 2013-02-07 20.013 472,346 +2,225 0.19% 9,453,081
2013-02-08 2013-02-06 20.202 470,121 +49,978 0.19% 9,497,312
2013-02-07 2013-02-05 19.662 420,143 +445 0.17% 8,261,024
2013-02-06 2013-02-04 20.040 419,698 +445 0.17% 8,410,754
2013-02-05 2013-02-01 20.094 419,253 +111,227 0.17% 8,424,452
2013-02-01 2013-01-30 20.202 308,026 -37,076 0.12% 6,222,693
2013-01-28 2013-01-24 20.687 345,102 -4,449 0.14% 7,139,241
2013-01-25 2013-01-23 20.687 349,551 -30,699 0.14% 7,231,279
2013-01-24 2013-01-22 20.822 380,250 +4,449 0.15% 7,917,640
2013-01-14 2013-01-10 22.683 375,801 +16,462 0.15% 8,524,387
2013-01-10 2013-01-08 21.820 359,339 -17,500 0.14% 7,840,831
2013-01-08 2013-01-04 22.387 376,839 -445 0.15% 8,436,128
2013-01-07 2013-01-03 22.899 377,284 +118,940 0.15% 8,639,434
2013-01-03 2012-12-31 21.092 258,344 +154,532 0.10% 5,448,969
2012-12-28 2012-12-24 21.254 103,812 -1,483 0.04% 2,206,394
2012-12-20 2012-12-18 20.849 105,295 -7,415 0.04% 2,195,313
2012-12-17 2012-12-13 20.094 112,710 -29,661 0.04% 2,264,790
2012-12-14 2012-12-12 20.768 142,371 -14,830 0.06% 2,956,797
2012-12-13 2012-12-11 19.770 157,201 -39,153 0.06% 3,107,910
2012-12-12 2012-12-10 19.932 196,354 +83,644 0.08% 3,913,753
2012-11-19 2012-11-15 17.909 112,710 +1,483 0.04% 2,018,551
2012-11-16 2012-11-14 17.559 111,227 -37,076 0.04% 1,952,992
2012-11-14 2012-11-12 17.747 148,303 -59,322 0.06% 2,631,995
2012-11-12 2012-11-08 18.044 207,625 -3,707 0.08% 3,746,407
2012-11-07 2012-11-05 18.476 211,332 -11,123 0.08% 3,904,497
2012-11-05 2012-11-01 18.584 222,455 -108,113 0.09% 4,134,001
2012-11-02 2012-10-31 17.505 330,568 -117,901 0.13% 5,786,484
2012-11-01 2012-10-30 17.019 448,469 -52,796 0.18% 7,632,574
2012-10-30 2012-10-26 16.938 501,265 -7,415 0.20% 8,490,558
2012-10-29 2012-10-25 17.828 508,680 +14,978 0.20% 9,068,915
2012-10-26 2012-10-24 18.152 493,702 +70,741 0.20% 8,961,675
2012-10-25 2012-10-22 18.422 422,961 -4,152 0.17% 7,791,664
2012-10-24 2012-10-19 18.584 427,113 -68,961 0.17% 7,937,271
2012-10-19 2012-10-17 16.426 496,074 +10,677 0.20% 8,148,412
2012-10-18 2012-10-16 16.615 485,397 -18,538 0.19% 8,064,678
2012-10-17 2012-10-15 16.210 503,935 +18,538 0.20% 8,168,799
2012-10-16 2012-10-12 15.077 485,397 +74,152 0.19% 7,318,433
2012-10-15 2012-10-11 14.996 411,245 +14,830 0.16% 6,167,152
2012-10-12 2012-10-10 15.374 396,415 +7,415 0.16% 6,094,445
2012-10-10 2012-10-08 14.727 389,000 +149 0.15% 5,728,639
2012-10-08 2012-10-04 14.322 388,851 +91,503 0.15% 5,569,125
2012-10-05 2012-10-03 13.917 297,348 +45,974 0.12% 4,138,319
2012-10-04 2012-09-28 14.241 251,374 +52,648 0.10% 3,579,839
2012-10-03 2012-09-27 14.106 198,726 +72,372 0.08% 2,803,274
2012-09-28 2012-09-26 14.376 126,354 +38,707 0.05% 1,816,458
2012-09-27 2012-09-25 15.050 87,647 -14,831 0.03% 1,319,108
2012-09-26 2012-09-24 14.996 102,478 +14,831 0.04% 1,536,790
2012-09-18 2012-09-14 15.805 87,647 -3,708 0.03% 1,385,300
2012-09-12 2012-09-10 15.401 91,355 -2,224 0.04% 1,406,947
2012-09-07 2012-09-05 14.376 93,579 +2,224 0.04% 1,345,287
2012-09-06 2012-09-04 14.915 91,355 -2,224 0.04% 1,362,595
2012-09-04 2012-08-31 14.268 93,579 +2,224 0.04% 1,335,191
2012-08-14 2012-08-10 18.476 91,355 -2,966 0.04% 1,687,843
2012-08-10 2012-08-08 19.204 94,321 -1,483 0.04% 1,811,330
2012-08-09 2012-08-07 18.287 95,804 +5,191 0.04% 1,751,953
2012-08-03 2012-08-01 15.913 90,613 -5,191 0.04% 1,441,955
2012-07-27 2012-07-25 15.077 95,804 +1,483 0.04% 1,444,457
2012-07-25 2012-07-23 16.534 94,321 +3,708 0.04% 1,559,474
2012-07-12 2012-07-10 19.743 90,613 +741 0.04% 1,789,002
2012-07-10 2012-07-06 21.443 89,872 +1,928 0.04% 1,927,084
2012-07-06 2012-07-04 21.685 87,944 -741 0.03% 1,907,091
2012-07-04 2012-06-29 21.146 88,685 -742 0.04% 1,875,320
2012-07-03 2012-06-28 20.876 89,427 -45,232 0.04% 1,866,890
2012-06-29 2012-06-27 22.791 134,659 -14,831 0.05% 3,069,031
2012-06-28 2012-06-26 22.710 149,490 -29,660 0.06% 3,394,951
2012-06-27 2012-06-25 22.980 179,150 -29,661 0.07% 4,116,855
2012-06-26 2012-06-22 23.034 208,811 -14,830 0.08% 4,809,727
2012-06-25 2012-06-21 23.681 223,641 -14,831 0.09% 5,296,088
2012-06-22 2012-06-20 24.679 238,472 -14,830 0.09% 5,885,288
2012-06-21 2012-06-19 24.275 253,302 -18,538 0.10% 6,148,800
2012-06-20 2012-06-18 24.248 271,840 -8,602 0.11% 6,591,470
2012-06-19 2012-06-15 24.032 280,442 -3,707 0.11% 6,739,536
2012-06-15 2012-06-13 24.194 284,149 +8,601 0.11% 6,874,606
2012-06-12 2012-06-08 24.113 275,548 -593 0.11% 6,644,220
2012-06-11 2012-06-07 23.681 276,141 -8,601 0.11% 6,539,351
2012-06-08 2012-06-06 22.791 284,742 +3,707 0.11% 6,489,593
2012-06-06 2012-06-04 23.169 281,035 +742 0.11% 6,511,226
2012-06-04 2012-05-31 24.436 280,293 -742 0.11% 6,849,355
2012-05-31 2012-05-29 24.598 281,035 +16,017 0.11% 6,912,967
2012-05-29 2012-05-25 22.333 265,018 +29,661 0.11% 5,918,545
2012-05-28 2012-05-24 23.007 235,357 +593 0.09% 5,414,837
2012-05-25 2012-05-23 23.277 234,764 -4,746 0.09% 5,464,514
2012-05-24 2012-05-22 23.654 239,510 +2,521 0.10% 5,665,425
2012-05-23 2012-05-21 23.034 236,989 +1,632 0.09% 5,458,776
2012-05-22 2012-05-18 24.166 235,357 +16,165 0.09% 5,687,551
2012-05-21 2012-05-17 25.202 219,192 -4,896 0.09% 5,524,095
2012-05-18 2012-05-16 25.038 224,088 -7,333 0.09% 5,610,812
2012-05-17 2012-05-15 26.348 231,421 -14,665 0.09% 6,097,395
2012-05-15 2012-05-11 25.338 246,086 -1,467 0.10% 6,235,440
2012-05-14 2012-05-10 25.939 247,553 +30,798 0.10% 6,421,155
2012-05-10 2012-05-08 27.084 216,755 +7,332 0.09% 5,870,605
2012-05-08 2012-05-04 28.298 209,423 +7,333 0.08% 5,926,209
2012-05-04 2012-05-02 28.093 202,090 +7,333 0.08% 5,677,361
2012-05-03 2012-04-30 28.843 194,757 -2,933 0.08% 5,617,433
2012-05-02 2012-04-27 29.457 197,690 -34,317 0.08% 5,823,350
2012-04-27 2012-04-25 27.548 232,007 -41,210 0.09% 6,391,267
2012-04-26 2012-04-24 26.211 273,217 +36,663 0.11% 7,161,361
2012-04-24 2012-04-20 26.784 236,554 -293 0.09% 6,335,870
2012-04-23 2012-04-19 25.993 236,847 +22,291 0.09% 6,156,378
2012-04-10 2012-04-03 26.702 214,556 -7,332 0.09% 5,729,119
2012-03-30 2012-03-28 24.793 221,888 +733 0.09% 5,501,260
2012-03-29 2012-03-27 26.020 221,155 -7,333 0.09% 5,754,527
2012-03-23 2012-03-21 25.939 228,488 +1,467 0.09% 5,926,638
2012-03-22 2012-03-20 26.429 227,021 +24,491 0.09% 6,000,042
2012-03-21 2012-03-19 27.889 202,530 -733 0.08% 5,648,292
2012-03-19 2012-03-15 27.752 203,263 -23,758 0.08% 5,641,015
2012-03-16 2012-03-14 28.502 227,021 -9,533 0.09% 6,470,633
2012-03-15 2012-03-13 29.662 236,554 +20,532 0.09% 7,016,557
2012-03-14 2012-03-12 30.071 216,022 -1,467 0.09% 6,495,926
2012-03-13 2012-03-09 29.252 217,489 -733 0.09% 6,362,079
2012-03-12 2012-03-08 29.184 218,222 -1,467 0.09% 6,368,641
2012-03-09 2012-03-07 28.502 219,689 -733 0.09% 6,261,654
2012-02-29 2012-02-27 28.093 220,422 +1,467 0.09% 6,192,366
2012-02-28 2012-02-24 27.889 218,955 +1,466 0.09% 6,106,364
2012-02-27 2012-02-23 28.980 217,489 -293 0.09% 6,302,759
2012-02-24 2012-02-22 29.116 217,782 +18,772 0.09% 6,340,950
2012-02-23 2012-02-21 29.457 199,010 +25,518 0.08% 5,862,234
2012-02-22 2012-02-20 29.866 173,492 +35,930 0.07% 5,181,530
2012-02-21 2012-02-17 31.230 137,562 -14,665 0.06% 4,296,041
2012-02-20 2012-02-16 30.821 152,227 +14,665 0.06% 4,691,747
2012-02-15 2012-02-13 29.934 137,562 +8,799 0.06% 4,117,821
2012-02-14 2012-02-10 30.207 128,763 +440 0.05% 3,889,549
2012-02-13 2012-02-09 31.980 128,323 +6,893 0.05% 4,103,759
2012-02-09 2012-02-07 30.480 121,430 +7,333 0.05% 3,701,161
2012-02-08 2012-02-06 30.002 114,097 -14,666 0.05% 3,423,193
2012-02-07 2012-02-03 30.753 128,763 +7,333 0.05% 3,959,790
2012-02-06 2012-02-02 31.775 121,430 +13,932 0.05% 3,858,481
2012-02-03 2012-02-01 31.639 107,498 +8,066 0.04% 3,401,127
2012-02-02 2012-01-31 31.230 99,432 +2,933 0.04% 3,105,247
2012-01-26 2012-01-19 34.230 96,499 -7,332 0.04% 3,303,171
2012-01-16 2012-01-12 32.457 103,831 -7,333 0.04% 3,370,066
2012-01-12 2012-01-10 33.071 111,164 -14,666 0.04% 3,676,295
2012-01-10 2012-01-06 31.775 125,830 -7,332 0.05% 3,998,293
2012-01-03 2011-12-29 30.889 133,162 -7,333 0.05% 4,113,230
2011-12-23 2011-12-21 30.753 140,495 -880 0.06% 4,320,578
2011-12-22 2011-12-20 30.071 141,375 -6,453 0.06% 4,251,241
2011-12-21 2011-12-19 29.934 147,828 -7,333 0.06% 4,425,127
2011-12-20 2011-12-16 31.230 155,161 -14,665 0.06% 4,845,655
2011-12-19 2011-12-15 30.548 169,826 -21,998 0.07% 5,187,841
2011-12-16 2011-12-14 30.957 191,824 -14,666 0.08% 5,938,316
2011-12-07 2011-12-05 34.844 206,490 -1,759 0.08% 7,194,894
2011-11-25 2011-11-23 29.798 208,249 +60,421 0.08% 6,205,387
2011-11-24 2011-11-22 33.071 147,828 +14,666 0.06% 4,888,807
2011-11-14 2011-11-10 33.821 133,162 +146 0.05% 4,503,669
2011-11-04 2011-11-02 34.435 133,016 -7,332 0.05% 4,580,361
2011-11-02 2011-10-31 33.207 140,348 -14,666 0.06% 4,660,577
2011-10-31 2011-10-27 36.617 155,014 -14,665 0.06% 5,676,095
2011-10-27 2011-10-25 32.525 169,679 -39,157 0.07% 5,518,880
2011-10-25 2011-10-21 29.662 208,836 -1,173 0.08% 6,194,398
2011-10-20 2011-10-18 28.980 210,009 +1,173 0.08% 6,085,991
2011-10-12 2011-10-10 26.293 208,836 +75,820 0.08% 5,490,942
2011-09-26 2011-09-22 30.002 133,016 -29,331 0.05% 3,990,810
2011-09-23 2011-09-21 31.162 162,347 -7,332 0.07% 5,059,003
2011-09-05 2011-09-01 37.026 169,679 -7,333 0.07% 6,282,499
2011-08-30 2011-08-26 34.912 177,012 -14,665 0.07% 6,179,839
2011-08-26 2011-08-24 35.867 191,677 -7,773 0.08% 6,874,803
2011-08-24 2011-08-22 32.935 199,450 +440 0.08% 6,568,794
2011-06-29 2011-06-27 39.208 199,010 -733 0.08% 7,802,742
2011-06-21 2011-06-17 36.958 199,743 -4,840 0.08% 7,382,022
2011-06-03 2011-06-01 39.344 204,583 +147 0.08% 8,049,147
2011-05-26 2011-05-24 41.663 204,436 +3,519 0.08% 8,517,322
2011-05-25 2011-05-23 41.322 200,917 -440 0.08% 8,302,211
2011-05-19 2011-05-17 41.799 201,357 +3,960 0.08% 8,416,503
2011-05-18 2011-05-16 39.549 197,397 +7,919 0.08% 7,806,799
2011-05-13 2011-05-11 40.640 189,478 +7,333 0.08% 7,700,333
2011-04-19 2011-04-15 36.344 182,145 -31,091 0.07% 6,619,862
2011-04-14 2011-04-12 35.870 213,236 +1,237 0.09% 7,648,782
2011-03-30 2011-03-28 35.184 211,999 -7,290 0.09% 7,459,011
2011-03-25 2011-03-23 37.242 219,289 -4,520 0.09% 8,166,703
2011-03-23 2011-03-21 37.036 223,809 -9,915 0.09% 8,288,985
2011-03-22 2011-03-18 34.567 233,724 -5,832 0.09% 8,079,117
2011-03-21 2011-03-17 34.635 239,556 +437 0.10% 8,297,142
2011-03-18 2011-03-16 37.928 239,119 +3,645 0.10% 9,069,206
2011-03-16 2011-03-14 38.339 235,474 +5,832 0.10% 9,027,860
2011-02-24 2011-02-22 40.740 229,642 +11,811 0.09% 9,355,518
2011-02-21 2011-02-17 43.209 217,831 -12,102 0.09% 9,412,182
2011-02-14 2011-02-10 40.259 229,933 +2,916 0.09% 9,256,983
2011-02-11 2011-02-09 41.974 227,017 +1,166 0.09% 9,528,836
2011-02-09 2011-02-07 43.620 225,851 +14,289 0.09% 9,851,655
2011-02-07 2011-01-31 45.335 211,562 +1,750 0.09% 9,591,117
2011-01-27 2011-01-25 43.620 209,812 +19,392 0.08% 9,152,032
2011-01-24 2011-01-20 45.746 190,420 +12,685 0.08% 8,711,009
2011-01-21 2011-01-19 49.038 177,735 -7,290 0.07% 8,715,836
2011-01-20 2011-01-18 48.901 185,025 -7,291 0.07% 9,047,946
2011-01-19 2011-01-17 49.861 192,316 +7,291 0.08% 9,589,145
2011-01-18 2011-01-14 50.822 185,025 -3,646 0.07% 9,403,265
2011-01-07 2011-01-05 52.193 188,671 +19,247 0.08% 9,847,361
2011-01-04 2010-12-31 52.811 169,424 -18,080 0.07% 8,947,377
2011-01-03 2010-12-29 50.410 187,504 +146 0.08% 9,452,092
2010-12-30 2010-12-28 50.616 187,358 -729 0.08% 9,483,282
2010-12-22 2010-12-20 47.804 188,087 +3,353 0.08% 8,991,282
2010-12-20 2010-12-16 47.324 184,734 +43,741 0.07% 8,742,306
2010-12-17 2010-12-15 48.010 140,993 +8,020 0.06% 6,769,018
2010-12-15 2010-12-13 48.421 132,973 +8,748 0.05% 6,438,701
2010-12-10 2010-12-08 47.735 124,225 +1,020 0.05% 5,929,913
2010-12-09 2010-12-07 49.244 123,205 -4,374 0.05% 6,067,124
2010-12-08 2010-12-06 51.165 127,579 -13,559 0.05% 6,527,518
2010-12-03 2010-12-01 53.016 141,138 -7,291 0.06% 7,482,617
2010-12-02 2010-11-30 52.879 148,429 -18,517 0.06% 7,848,799
2010-12-01 2010-11-29 54.594 166,946 -1,458 0.07% 9,114,213
2010-11-26 2010-11-24 50.890 168,404 +4,229 0.07% 8,570,110
2010-11-25 2010-11-23 51.507 164,175 -2,188 0.07% 8,456,235
2010-11-17 2010-11-15 53.085 166,363 +7,291 0.07% 8,831,364
2010-11-15 2010-11-11 56.514 159,072 +3,645 0.06% 8,989,821
2010-11-12 2010-11-10 56.583 155,427 +6,707 0.06% 8,794,486
2010-11-11 2010-11-09 58.160 148,720 +5,978 0.06% 8,649,586
2010-11-10 2010-11-08 58.229 142,742 +1,895 0.06% 8,311,694
2010-11-01 2010-10-28 51.507 140,847 +14,581 0.06% 7,254,669
2010-10-29 2010-10-27 50.890 126,266 +874 0.05% 6,425,699
2010-10-28 2010-10-26 54.114 125,392 +5,833 0.05% 6,785,423
2010-10-27 2010-10-25 53.016 119,559 +729 0.05% 6,338,578
2010-10-26 2010-10-22 53.153 118,830 -1,313 0.05% 6,316,229
2010-10-25 2010-10-21 53.908 120,143 +9,040 0.05% 6,476,660
2010-10-22 2010-10-20 54.045 111,103 +8,311 0.04% 6,004,572
2010-10-20 2010-10-18 54.800 102,792 +437 0.04% 5,632,953
2010-10-18 2010-10-14 52.811 102,355 -6,998 0.04% 5,405,425
2010-10-15 2010-10-13 49.793 109,353 -7,290 0.04% 5,444,994
2010-10-05 2010-09-30 49.999 116,643 -7,291 0.05% 5,831,983
2010-09-13 2010-09-09 46.981 123,934 -7,290 0.05% 5,822,522
2010-09-07 2010-09-03 44.786 131,224 -7,290 0.05% 5,877,011
2010-08-03 2010-07-30 36.624 138,514 -7,290 0.06% 5,073,002
2010-07-23 2010-07-21 36.350 145,804 +58,322 0.06% 5,299,994
2010-07-15 2010-07-13 32.989 87,482 +7,290 0.07% 2,885,984
2010-07-14 2010-07-12 33.401 80,192 +7,290 0.06% 2,678,490
2010-07-13 2010-07-09 32.715 72,902 +7,290 0.06% 2,384,997
2010-06-30 2010-06-28 34.841 65,612 -2,187 0.05% 2,286,004
2010-06-23 2010-06-21 35.047 67,799 -7,290 0.05% 2,376,152
2010-06-07 2010-06-03 35.664 75,089 +2,187 0.06% 2,677,995
2010-06-01 2010-05-28 33.127 72,902 +7,290 0.06% 2,414,997
2010-05-28 2010-05-26 30.863 65,612 +7,290 0.05% 2,025,004
2010-05-17 2010-05-13 140.828 58,322 +29,265 0.05% 8,213,362
2010-05-14 2010-05-12 137.662 29,057 -799 0.05% 4,000,034
2010-05-10 2010-05-06 131.605 29,856 +799 0.05% 3,929,184
2010-05-04 2010-04-30 140.966 29,057 -799 0.05% 4,096,035
2010-05-03 2010-04-29 133.807 29,856 -4,649 0.05% 3,994,945
2010-04-30 2010-04-28 137.662 34,505 -1,816 0.06% 4,750,014
2010-04-28 2010-04-26 142.617 36,321 +3,632 0.06% 5,180,008
2010-04-14 2010-04-12 128.851 32,689 +32,689 0.05% 4,212,020
2010-04-07 2010-03-31 121.693 0 -1,090
2010-02-19 2010-02-17 102.145 1,090 -581 0.00% 111,338
2010-02-09 2010-02-05 93.610 1,671 +581 0.00% 156,422
2010-01-07 2010-01-05 115.498 1,090 -363 0.00% 125,893
2009-12-28 2009-12-22 112.607 1,453 -72 0.00% 163,618
2009-12-11 2009-12-09 109.303 1,525 +72 0.00% 166,688
2009-12-08 2009-12-04 118.114 1,453 -4,794 0.00% 171,619
2009-12-07 2009-12-03 114.259 6,247 +290 0.01% 713,777
2009-12-04 2009-12-02 111.781 5,957 +1,744 0.01% 665,881
2009-12-03 2009-12-01 116.462 4,213 -3,778 0.01% 490,653
2009-11-27 2009-11-25 108.064 7,991 +364 0.01% 863,542
2009-11-16 2009-11-12 117.012 7,627 +6,537 0.01% 892,453
2009-09-25 2009-09-23 125.823 1,090 +364 0.00% 137,147
2009-09-15 2009-09-11 124.171 726 -146 0.00% 90,148
2009-09-14 2009-09-10 119.628 872 -72 0.00% 104,316
2009-08-28 2009-08-26 114.259 944 +145 0.00% 107,861
2009-08-07 2009-08-05 107.101 799 +726 0.00% 85,573
2009-07-30 2009-07-28 101.594 73 -363 0.00% 7,416
2009-07-22 2009-07-20 82.046 436 -2,106 0.00% 35,772
2009-07-17 2009-07-15 75.714 2,542 -2,180 0.00% 192,465
2009-07-15 2009-07-13 76.540 4,722 +2,180 0.01% 361,421
2009-07-03 2009-06-30 76.265 2,542 +2,106 0.00% 193,864
2009-06-30 2009-06-26 80.394 436 -12,640 0.00% 35,052
2009-06-16 2009-06-12 76.540 13,076 +7,265 0.02% 1,000,835
2009-06-09 2009-06-05 89.480 5,811 -20,340 0.01% 519,969
2009-06-05 2009-06-03 83.974 26,151 +20,340 0.04% 2,195,993
2009-06-03 2009-06-01 88.241 5,811 -3,124 0.01% 512,769
2009-06-01 2009-05-27 80.945 8,935 +218 0.01% 723,244
2009-05-29 2009-05-26 82.046 8,717 +2,906 0.01% 715,198
2009-05-22 2009-05-20 70.539 5,811 -722 0.01% 409,904
2009-05-21 2009-05-19 68.611 6,533 -5,080 0.01% 448,233
2009-05-20 2009-05-18 67.784 11,613 +5,080 0.02% 787,174
2009-05-18 2009-05-14 68.335 6,533 -7,258 0.01% 446,432
2009-05-13 2009-05-11 66.682 13,791 -3,629 0.02% 919,608
2009-05-12 2009-05-08 65.855 17,420 +3,629 0.03% 1,147,196
2009-05-11 2009-05-07 67.508 13,791 +7,258 0.02% 931,008
2009-05-05 2009-04-30 56.211 6,533 +363 0.01% 367,227
2009-04-27 2009-04-23 55.660 6,170 -2,540 0.01% 343,422
2009-04-23 2009-04-21 56.762 8,710 -12,702 0.01% 494,398
2009-04-21 2009-04-17 53.125 21,412 +3,629 0.03% 1,137,511
2009-04-20 2009-04-16 53.731 17,783 +9,073 0.03% 955,501
2009-03-04 2009-03-02 36.372 8,710 +2,540 0.01% 316,799
2009-03-02 2009-02-26 38.301 6,170 +2,541 0.01% 236,315
2009-01-19 2009-01-15 47.118 3,629 +1,451 0.01% 170,991
2009-01-14 2009-01-12 50.976 2,178 +1,089 0.00% 111,025
2009-01-09 2009-01-07 54.007 1,089 -3,266 0.00% 58,813
2009-01-07 2009-01-05 54.282 4,355 +363 0.01% 236,399
2009-01-05 2008-12-31 53.456 3,992 +3,266 0.01% 213,395
2008-12-23 2008-12-19 49.322 726 -3,629 0.00% 35,808
2008-12-22 2008-12-18 51.802 4,355 +3,629 0.01% 225,599
2008-06-30 2008-06-26 63.513 726 -145 0.00% 46,110
2008-06-02 2008-05-29 69.437 871 +726 0.00% 60,480
2008-05-27 2008-05-23 68.611 145 +145 0.00% 9,949
2008-05-26 2008-05-22 69.437 0 -2,178
2008-05-23 2008-05-21 66.268 2,178 -4,355 0.00% 144,333
2008-05-22 2008-05-20 64.477 6,533 +4,355 0.01% 421,231
2008-05-20 2008-05-16 70.815 2,178 +2,178 0.00% 154,235
2007-06-26 2007-06-22 124.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top