History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 796,400 +0 0.20% 15,091,780
2025-10-13 2025-10-09 19.340 796,400 +0 0.20% 15,402,376
2025-10-10 2025-10-08 18.360 796,400 +37,200 0.20% 14,621,904
2025-08-22 2025-08-20 17.490 759,200 -2,200 0.22% 13,278,408
2025-08-21 2025-08-19 17.690 761,400 -2,000 0.22% 13,469,166
2025-08-06 2025-08-04 18.370 763,400 -30,000 0.22% 14,023,658
2025-08-05 2025-08-01 18.060 793,400 -800 0.23% 14,328,804
2025-08-04 2025-07-31 18.540 794,200 -1,000 0.23% 14,724,468
2025-08-01 2025-07-30 18.920 795,200 +3,000 0.23% 15,045,184
2025-07-31 2025-07-29 19.600 792,200 -1,000 0.23% 15,527,120
2025-07-30 2025-07-28 19.960 793,200 +800 0.23% 15,832,272
2025-07-29 2025-07-25 19.520 792,400 -3,000 0.23% 15,467,648
2025-07-28 2025-07-24 20.950 795,400 -39,600 0.23% 16,663,630
2025-07-25 2025-07-23 21.450 835,000 +47,600 0.25% 17,910,750
2025-07-24 2025-07-22 23.950 787,400 -6,400 0.23% 18,858,230
2025-07-23 2025-07-21 24.650 793,800 +20,000 0.23% 19,567,170
2025-07-22 2025-07-18 14.920 773,800 -400 0.23% 11,545,096
2025-07-11 2025-07-09 13.620 774,200 -7,000 0.23% 10,544,604
2025-07-10 2025-07-08 13.620 781,200 -4,600 0.23% 10,639,944
2025-07-09 2025-07-07 14.315 785,800 +24,600 0.23% 11,249,057
2025-07-08 2025-07-04 13.820 761,200 +24,216 0.22% 10,519,516
2025-06-30 2025-06-26 14.130 736,984 -38,727 0.22% 10,413,219
2025-06-27 2025-06-25 13.902 775,711 +1,936 0.24% 10,784,149
2025-06-18 2025-06-16 14.481 773,775 +9,682 0.24% 11,204,786
2025-06-12 2025-06-10 13.407 764,093 +19,364 0.23% 10,243,816
2025-06-11 2025-06-09 13.572 744,729 +7,745 0.23% 10,107,285
2025-05-13 2025-05-09 12.415 736,984 -14,523 0.22% 9,149,627
2025-05-12 2025-05-08 12.374 751,507 -15,491 0.23% 9,298,881
2025-05-08 2025-05-06 12.105 766,998 -22,849 0.23% 9,284,589
2025-04-14 2025-04-10 9.791 789,847 -58,091 0.24% 7,733,786
2025-02-26 2025-02-24 10.453 847,938 +3,486 0.26% 8,863,096
2025-02-21 2025-02-19 10.391 844,452 +15,491 0.26% 8,774,327
2025-02-20 2025-02-18 10.143 828,961 +29,045 0.25% 8,407,879
2024-11-11 2024-11-07 11.010 799,916 -9,682 0.24% 8,807,293
2024-10-23 2024-10-21 10.473 809,598 +29,046 0.25% 8,479,070
2024-10-03 2024-09-30 10.969 780,552 -19,364 0.24% 8,561,842
2024-07-19 2024-07-17 10.845 799,916 -1,355 0.24% 8,675,101
2024-07-10 2024-07-08 11.589 801,271 +968 0.24% 9,285,668
2024-07-08 2024-07-04 11.754 800,303 +387 0.24% 9,406,706
2024-07-05 2024-07-03 11.527 799,916 -2,711 0.24% 9,220,393
2024-07-04 2024-07-02 12.771 802,627 +1,937 0.24% 10,250,715
2024-07-03 2024-06-28 13.441 800,690 +35,300 0.24% 10,762,364
2024-06-28 2024-06-26 13.139 765,390 +741 0.24% 10,056,324
2024-06-14 2024-06-12 13.636 764,649 -6,664 0.24% 10,426,640
2024-06-11 2024-06-06 13.895 771,313 -11,476 0.25% 10,717,525
2024-06-06 2024-06-04 14.457 782,789 +7,774 0.25% 11,316,802
2024-06-04 2024-05-31 13.614 775,015 -2,406 0.25% 10,551,241
2024-06-03 2024-05-30 13.917 777,421 -2,592 0.25% 10,819,197
2024-05-29 2024-05-27 14.003 780,013 -3,146 0.25% 10,922,694
2024-05-24 2024-05-22 12.599 783,159 +740 0.25% 9,866,688
2024-05-22 2024-05-20 13.398 782,419 -1,851 0.25% 10,482,961
2024-05-21 2024-05-17 13.160 784,270 +1,851 0.25% 10,321,333
2024-05-20 2024-05-16 12.836 782,419 -925 0.25% 10,043,353
2024-05-16 2024-05-13 13.355 783,344 -3,332 0.25% 10,461,499
2024-05-14 2024-05-10 13.052 786,676 +555 0.25% 10,267,997
2024-05-10 2024-05-08 11.842 786,121 +926 0.25% 9,309,425
2024-05-03 2024-04-30 11.540 785,195 -1,481 0.25% 9,060,907
2024-04-18 2024-04-16 10.675 786,676 -9,255 0.25% 8,397,998
2024-02-27 2024-02-23 8.720 795,931 -5,183 0.25% 6,940,198
2024-02-22 2024-02-20 8.277 801,114 +5,183 0.25% 6,630,496
2024-01-11 2024-01-09 7.391 795,931 -30,727 0.25% 5,882,398
2024-01-10 2024-01-08 7.304 826,658 -80,333 0.26% 6,038,033
2023-11-27 2023-11-23 8.352 906,991 +18,510 0.29% 7,575,397
2023-11-02 2023-10-31 8.104 888,481 +1,480 0.28% 7,199,997
2023-10-17 2023-10-13 8.590 887,001 +46,276 0.28% 7,619,284
2023-10-16 2023-10-12 8.936 840,725 +46,275 0.27% 7,512,464
2023-06-30 2023-06-28 11.520 794,450 +28,417 0.25% 9,151,698
2023-04-17 2023-04-13 12.954 766,033 -26,772 0.25% 9,923,099
2023-04-13 2023-04-11 13.604 792,805 -179 0.26% 10,785,172
2023-03-16 2023-03-14 15.128 792,984 -12,493 0.26% 11,996,104
2023-02-28 2023-02-24 14.769 805,477 -8,924 0.27% 11,896,263
2023-02-09 2023-02-07 14.792 814,401 -89,240 0.27% 12,046,316
2023-02-08 2023-02-06 14.792 903,641 -133,859 0.30% 13,366,321
2023-02-07 2023-02-03 15.173 1,037,500 -78,531 0.34% 15,741,597
2023-02-06 2023-02-02 15.330 1,116,031 +194,542 0.37% 17,108,202
2023-02-01 2023-01-30 15.800 921,489 -89,240 0.30% 14,559,662
2023-01-30 2023-01-26 16.652 1,010,729 -14,813 0.33% 16,830,443
2023-01-27 2023-01-20 16.271 1,025,542 +13,743 0.34% 16,686,378
2023-01-26 2023-01-19 15.778 1,011,799 -89,419 0.33% 15,963,897
2023-01-19 2023-01-17 15.935 1,101,218 -178,479 0.36% 17,547,486
2023-01-18 2023-01-16 16.809 1,279,697 -239,698 0.42% 21,510,001
2023-01-17 2023-01-13 16.943 1,519,395 -4,997 0.50% 25,743,317
2023-01-16 2023-01-12 17.145 1,524,392 +3,569 0.50% 26,135,458
2023-01-13 2023-01-11 16.562 1,520,823 +9,638 0.50% 25,188,083
2023-01-09 2023-01-05 15.845 1,511,185 +714 0.50% 23,944,681
2023-01-06 2023-01-04 15.598 1,510,471 -9,638 0.50% 23,560,996
2023-01-05 2023-01-03 15.598 1,520,109 +8,924 0.50% 23,711,334
2022-12-23 2022-12-21 13.671 1,511,185 -8,031 0.50% 20,659,484
2022-12-15 2022-12-13 14.276 1,519,216 -17,848 0.50% 21,688,573
2022-12-14 2022-12-12 14.074 1,537,064 -8,924 0.51% 21,633,341
2022-12-08 2022-12-06 14.680 1,545,988 +75,497 0.51% 22,694,438
2022-12-07 2022-12-05 14.433 1,470,491 +156,526 0.48% 21,223,659
2022-12-05 2022-12-01 15.083 1,313,965 -13,386 0.43% 19,818,504
2022-11-30 2022-11-28 16.024 1,327,351 -344,822 0.44% 21,269,821
2022-11-28 2022-11-24 16.360 1,672,173 +57,827 0.55% 27,357,479
2022-11-25 2022-11-23 16.204 1,614,346 +30,699 0.53% 26,158,144
2022-11-24 2022-11-22 15.442 1,583,647 +89,239 0.52% 24,453,984
2022-11-22 2022-11-18 15.038 1,494,408 +190,973 0.49% 22,473,138
2022-11-17 2022-11-15 14.635 1,303,435 +6,426 0.43% 19,075,440
2022-11-16 2022-11-14 14.097 1,297,009 -89,240 0.43% 18,283,766
2022-11-15 2022-11-11 14.276 1,386,249 +90,489 0.46% 19,790,314
2022-11-14 2022-11-10 14.568 1,295,760 +5,890 0.43% 18,875,999
2022-11-11 2022-11-09 14.366 1,289,870 +8,924 0.43% 18,530,024
2022-11-10 2022-11-08 14.343 1,280,946 -16,956 0.42% 18,373,116
2022-11-09 2022-11-07 15.217 1,297,902 -892 0.43% 19,750,754
2022-11-08 2022-11-04 14.904 1,298,794 +4,462 0.43% 19,356,816
2022-11-07 2022-11-03 13.335 1,294,332 +258,795 0.43% 17,259,757
2022-11-03 2022-11-01 13.604 1,035,537 +16,063 0.34% 14,087,253
2022-11-02 2022-10-31 13.268 1,019,474 +4,462 0.34% 13,526,015
2022-10-31 2022-10-27 12.730 1,015,012 +107,088 0.33% 12,920,863
2022-10-28 2022-10-26 13.918 907,924 +1,606 0.30% 12,636,102
2022-10-26 2022-10-24 13.200 906,318 -4,462 0.30% 11,963,766
2022-10-25 2022-10-21 13.783 910,780 +4,462 0.30% 12,553,378
2022-10-21 2022-10-19 12.976 906,318 -5,176 0.30% 11,760,646
2022-10-20 2022-10-18 13.559 911,494 -892 0.30% 12,358,939
2022-10-19 2022-10-17 11.945 912,386 +4,462 0.30% 10,898,779
2022-10-18 2022-10-14 12.483 907,924 +13,385 0.30% 11,333,830
2022-10-17 2022-10-13 12.237 894,539 +8,924 0.29% 10,946,214
2022-10-14 2022-10-12 12.102 885,615 -11,779 0.29% 10,717,926
2022-10-13 2022-10-11 11.766 897,394 +29,449 0.30% 10,558,798
2022-09-21 2022-09-19 13.783 867,945 +24,987 0.29% 11,962,979
2022-09-19 2022-09-15 13.962 842,958 +22,488 0.28% 11,769,716
2022-09-16 2022-09-14 14.702 820,470 -16,241 0.27% 12,062,534
2022-09-15 2022-09-13 14.904 836,711 -5,355 0.28% 12,470,077
2022-09-14 2022-09-09 15.173 842,066 +12,672 0.28% 12,776,350
2022-09-13 2022-09-08 14.568 829,394 -16,955 0.27% 12,082,207
2022-09-09 2022-09-07 13.962 846,349 +2,320 0.28% 11,817,063
2022-09-08 2022-09-06 13.716 844,029 -8,924 0.28% 11,576,594
2022-09-07 2022-09-05 13.492 852,953 -9,995 0.28% 11,507,834
2022-09-05 2022-09-01 12.237 862,948 +53,544 0.28% 10,559,644
2022-08-31 2022-08-29 12.326 809,404 +11,601 0.27% 9,977,002
2022-08-30 2022-08-26 12.259 797,803 -36,588 0.26% 9,780,364
2022-08-29 2022-08-25 11.609 834,391 +5,354 0.28% 9,686,600
2022-08-18 2022-08-16 10.690 829,037 +179 0.27% 8,862,664
2022-08-09 2022-08-05 10.332 828,858 -1,785 0.27% 8,563,535
2022-08-02 2022-07-29 11.094 830,643 +1,785 0.27% 9,214,921
2022-07-19 2022-07-15 11.699 828,858 +6,247 0.27% 9,696,671
2022-07-18 2022-07-14 11.632 822,611 -8,924 0.27% 9,568,280
2022-07-15 2022-07-13 12.345 831,535 +1,784 0.27% 10,264,957
2022-07-14 2022-07-12 10.965 829,751 +20,809 0.27% 9,098,472
2022-07-07 2022-07-05 11.149 808,942 -3,306 0.27% 9,019,063
2022-07-06 2022-07-04 10.712 812,248 -17,400 0.27% 8,701,154
2022-06-24 2022-06-22 10.885 829,648 -4,350 0.28% 9,030,591
2022-06-17 2022-06-15 10.770 833,998 -1,044 0.28% 8,982,080
2022-06-16 2022-06-14 10.896 835,042 -1,740 0.28% 9,098,902
2022-06-15 2022-06-13 10.643 836,782 +2,610 0.28% 8,906,265
2022-06-14 2022-06-10 10.575 834,172 +3,480 0.28% 8,820,958
2022-05-30 2022-05-26 9.793 830,692 +16,008 0.28% 8,134,895
2022-05-23 2022-05-19 9.908 814,684 +5,742 0.28% 8,071,770
2022-05-19 2022-05-17 9.747 808,942 +9,570 0.27% 7,884,707
2022-04-08 2022-04-06 8.942 799,372 -174 0.27% 7,148,268
2022-04-07 2022-04-04 9.839 799,546 -12,876 0.27% 7,866,645
2022-04-06 2022-04-01 10.126 812,422 +4,350 0.27% 8,226,780
2022-04-04 2022-03-31 10.080 808,072 +4,350 0.27% 8,145,579
2022-03-29 2022-03-25 9.689 803,722 +4,350 0.27% 7,787,638
2022-03-28 2022-03-24 10.172 799,372 -17,400 0.27% 8,131,385
2022-03-25 2022-03-23 10.264 816,772 -26,100 0.28% 8,383,485
2022-03-21 2022-03-17 9.919 842,872 +6,090 0.28% 8,360,740
2022-03-17 2022-03-15 8.598 836,782 -26,101 0.28% 7,194,262
2022-03-16 2022-03-14 9.241 862,883 -34,800 0.29% 7,974,074
2022-03-10 2022-03-08 9.850 897,683 -7,135 0.30% 8,842,522
2022-03-01 2022-02-25 11.437 904,818 -17,400 0.31% 10,348,005
2022-02-28 2022-02-24 11.149 922,218 -8,700 0.31% 10,282,001
2022-02-25 2022-02-23 11.402 930,918 -4,698 0.31% 10,614,399
2022-02-24 2022-02-22 10.735 935,616 -1,740 0.32% 10,044,234
2022-02-07 2022-01-31 12.069 937,356 -43,501 0.32% 11,312,697
2022-01-28 2022-01-26 12.551 980,857 +8,700 0.33% 12,311,207
2022-01-27 2022-01-25 12.345 972,157 -4,002 0.33% 12,000,877
2022-01-25 2022-01-21 12.919 976,159 +8,700 0.33% 12,611,280
2022-01-24 2022-01-20 12.988 967,459 +14,268 0.33% 12,565,603
2022-01-14 2022-01-12 14.276 953,191 -52,201 0.32% 13,607,359
2022-01-11 2022-01-07 14.368 1,005,392 -13,398 0.34% 14,445,007
2022-01-10 2022-01-06 14.712 1,018,790 +4,350 0.34% 14,988,803
2022-01-07 2022-01-05 14.023 1,014,440 -52,201 0.34% 14,225,204
2022-01-06 2022-01-04 14.804 1,066,641 +8,700 0.36% 15,790,884
2022-01-05 2022-01-03 16.000 1,057,941 -6,960 0.36% 16,926,727
2022-01-04 2021-12-31 15.080 1,064,901 +9,396 0.36% 16,058,885
2021-12-29 2021-12-24 15.218 1,055,505 -6,960 0.36% 16,062,776
2021-12-23 2021-12-21 14.574 1,062,465 -29,928 0.36% 15,484,821
2021-12-21 2021-12-17 15.931 1,092,393 +17,052 0.37% 17,402,612
2021-12-20 2021-12-16 16.666 1,075,341 +48,721 0.36% 17,922,002
2021-12-14 2021-12-10 14.850 1,026,620 -696 0.35% 15,245,601
2021-12-10 2021-12-08 15.333 1,027,316 -12,354 0.35% 15,751,873
2021-12-09 2021-12-07 15.517 1,039,670 +1,914 0.35% 16,132,497
2021-12-07 2021-12-03 15.563 1,037,756 +1,218 0.35% 16,150,509
2021-12-06 2021-12-02 14.368 1,036,538 +2,088 0.35% 14,892,498
2021-12-02 2021-11-30 14.345 1,034,450 +4,350 0.35% 14,838,719
2021-11-26 2021-11-24 13.563 1,030,100 +52,201 0.35% 13,971,200
2021-11-23 2021-11-19 13.379 977,899 +3,480 0.33% 13,083,360
2021-11-18 2021-11-16 12.827 974,419 -5,916 0.33% 12,499,201
2021-11-16 2021-11-12 14.459 980,335 +6,090 0.33% 14,175,143
2021-11-08 2021-11-04 15.057 974,245 -20,010 0.33% 14,669,381
2021-11-04 2021-11-02 13.103 994,255 -4,350 0.34% 13,027,916
2021-11-02 2021-10-29 14.299 998,605 -61,250 0.34% 14,278,626
2021-11-01 2021-10-28 14.230 1,059,855 -2,610 0.36% 15,081,322
2021-10-29 2021-10-27 14.138 1,062,465 +2,610 0.36% 15,020,765
2021-10-27 2021-10-25 13.586 1,059,855 +6,265 0.36% 14,399,130
2021-10-22 2021-10-20 12.919 1,053,590 +7,482 0.36% 13,611,634
2021-10-21 2021-10-19 12.988 1,046,108 -51,331 0.35% 13,587,116
2021-10-20 2021-10-18 12.345 1,097,439 +17,574 0.37% 13,547,432
2021-10-19 2021-10-15 12.023 1,079,865 -295,806 0.37% 12,982,952
2021-10-12 2021-10-08 12.896 1,375,671 -4,350 0.47% 17,741,068
2021-10-11 2021-10-07 14.459 1,380,021 -12,180 0.47% 19,954,399
2021-10-08 2021-10-06 14.620 1,392,201 -16,356 0.47% 20,354,543
2021-10-07 2021-10-05 14.092 1,408,557 -8,701 0.48% 19,848,935
2021-10-05 2021-09-30 14.804 1,417,258 +16,357 0.48% 20,981,527
2021-09-30 2021-09-28 14.459 1,400,901 +21,228 0.47% 20,256,313
2021-09-29 2021-09-27 14.597 1,379,673 -67,165 0.47% 20,139,663
2021-09-28 2021-09-24 15.057 1,446,838 -50,809 0.49% 21,785,298
2021-09-27 2021-09-23 16.390 1,497,647 -69,601 0.51% 24,547,162
2021-09-24 2021-09-21 14.437 1,567,248 +7,830 0.53% 22,625,578
2021-09-23 2021-09-20 13.793 1,559,418 +3,480 0.53% 21,508,796
2021-09-21 2021-09-17 13.264 1,555,938 -336,523 0.53% 20,638,133
2021-09-20 2021-09-16 13.701 1,892,461 +8,700 0.64% 25,928,387
2021-09-17 2021-09-15 14.459 1,883,761 -391,507 0.64% 27,238,222
2021-09-16 2021-09-14 14.276 2,275,268 -95,702 0.77% 32,480,781
2021-09-15 2021-09-13 14.919 2,370,970 -217,504 0.80% 35,373,095
2021-09-14 2021-09-10 15.471 2,588,474 +8,700 0.88% 40,046,188
2021-09-13 2021-09-09 15.356 2,579,774 +201,322 0.87% 39,615,070
2021-09-09 2021-09-07 15.034 2,378,452 -165,129 0.80% 35,758,101
2021-09-08 2021-09-06 13.977 2,543,581 +3,480 0.86% 35,550,970
2021-09-07 2021-09-03 13.977 2,540,101 +2,784 0.86% 35,502,331
2021-09-06 2021-09-02 13.793 2,537,317 +17,226 0.86% 34,996,796
2021-09-03 2021-09-01 11.632 2,520,091 -4,872 0.85% 29,313,592
2021-09-02 2021-08-31 12.253 2,524,963 +111,362 0.85% 30,937,451
2021-09-01 2021-08-30 12.000 2,413,601 +346,267 0.82% 28,962,649
2021-08-27 2021-08-25 11.483 2,067,334 +17,400 0.70% 23,738,236
2021-08-26 2021-08-24 11.494 2,049,934 +1,740 0.69% 23,562,002
2021-08-25 2021-08-23 12.253 2,048,194 +396,902 0.69% 25,095,775
2021-08-24 2021-08-20 11.437 1,651,292 +517,486 0.56% 18,885,099
2021-08-23 2021-08-19 11.425 1,133,806 +192,970 0.38% 12,953,808
2021-08-20 2021-08-18 10.839 940,836 +30,450 0.32% 10,197,599
2021-08-19 2021-08-17 9.241 910,386 -70,993 0.31% 8,413,059
2021-08-13 2021-08-11 8.632 981,379 +85,784 0.33% 8,471,279
2021-08-10 2021-08-06 8.138 895,595 +3,480 0.30% 7,288,149
2021-08-09 2021-08-05 8.207 892,115 +58,117 0.30% 7,321,353
2021-08-04 2021-08-02 7.816 833,998 -234,905 0.28% 6,518,478
2021-08-03 2021-07-30 7.552 1,068,903 -174 0.36% 8,071,904
2021-08-02 2021-07-29 7.161 1,069,077 -1,392 0.36% 7,655,426
2021-07-15 2021-07-13 7.307 1,070,469 +38,237 0.36% 7,821,742
2021-06-03 2021-06-01 7.903 1,032,232 -39,934 0.36% 8,157,550
2021-04-29 2021-04-27 7.986 1,072,166 -16,779 0.38% 8,562,601
2021-04-15 2021-04-13 8.356 1,088,945 +1,343 0.38% 9,098,983
2021-03-26 2021-03-24 8.487 1,087,602 -1,846 0.38% 9,230,365
2021-03-24 2021-03-22 9.536 1,089,448 +1,678 0.38% 10,388,800
2021-03-17 2021-03-15 9.011 1,087,770 +39,933 0.38% 9,802,295
2021-03-12 2021-03-10 8.344 1,047,837 -8,389 0.37% 8,743,004
2021-03-10 2021-03-08 8.260 1,056,226 -4,195 0.37% 8,724,870
2021-03-04 2021-03-02 8.439 1,060,421 -4,194 0.37% 8,949,123
2021-03-01 2021-02-25 8.606 1,064,615 +4,194 0.37% 9,162,177
2021-02-26 2021-02-24 8.463 1,060,421 +41,947 0.37% 8,974,403
2021-02-24 2021-02-22 8.964 1,018,474 +5,873 0.36% 9,129,283
2021-02-22 2021-02-18 9.274 1,012,601 +67,115 0.35% 9,390,459
2021-02-08 2021-02-04 9.965 945,486 -1,007 0.33% 9,421,722
2021-02-04 2021-02-02 9.572 946,493 -4,194 0.33% 9,059,450
2021-02-03 2021-02-01 9.405 950,687 -2,517 0.33% 8,940,946
2021-02-01 2021-01-28 8.809 953,204 +3,356 0.33% 8,396,517
2021-01-29 2021-01-27 9.548 949,848 +4,194 0.33% 9,068,919
2021-01-26 2021-01-22 8.272 945,654 -4,865 0.33% 7,822,771
2021-01-22 2021-01-20 8.344 950,519 -6,712 0.33% 7,930,996
2021-01-21 2021-01-19 7.915 957,231 +50,336 0.34% 7,576,240
2021-01-20 2021-01-18 8.070 906,895 +3,356 0.32% 7,318,373
2021-01-18 2021-01-14 8.022 903,539 +78,861 0.32% 7,248,211
2021-01-14 2021-01-12 7.462 824,678 -125,841 0.29% 6,153,577
2021-01-12 2021-01-08 7.581 950,519 +125,841 0.33% 7,205,876
2021-01-07 2021-01-05 6.902 824,678 +67,115 0.29% 5,691,567
2021-01-06 2021-01-04 7.271 757,563 -41,947 0.27% 5,508,299
2020-12-30 2020-12-28 6.759 799,510 +41,947 0.28% 5,403,509
2020-12-10 2020-12-08 6.878 757,563 +83,894 0.27% 5,210,309
2020-11-19 2020-11-17 6.496 673,669 -25,168 0.24% 4,376,349
2020-11-11 2020-11-09 6.937 698,837 +25,168 0.24% 4,848,058
2020-09-21 2020-09-17 6.699 673,669 -83,894 0.24% 4,512,859
2020-09-15 2020-09-11 5.984 757,563 -41,947 0.27% 4,533,059
2020-09-14 2020-09-10 5.984 799,510 +125,841 0.28% 4,784,059
2020-08-12 2020-08-10 5.233 673,669 +2,852 0.24% 3,525,169
2020-07-10 2020-07-08 5.966 670,817 -3,188 0.24% 4,002,263
2020-07-09 2020-07-07 5.629 674,005 +31,689 0.24% 3,793,664
2020-07-08 2020-07-06 5.679 642,316 +3,038 0.24% 3,647,437
2020-02-20 2020-02-18 5.754 639,278 -39,975 0.24% 3,678,161
2020-02-18 2020-02-14 5.528 679,253 +39,975 0.25% 3,755,234
2020-01-06 2020-01-02 6.116 639,278 -6,396 0.24% 3,910,045
2019-12-27 2019-12-20 5.829 645,674 -7,995 0.24% 3,763,417
2019-12-23 2019-12-19 5.841 653,669 +7,995 0.24% 3,818,194
2019-11-04 2019-10-31 5.528 645,674 -4,317 0.24% 3,569,593
2019-11-01 2019-10-30 5.528 649,991 -11,193 0.24% 3,593,460
2019-10-21 2019-10-17 5.704 661,184 -3,997 0.24% 3,771,120
2019-10-18 2019-10-16 5.604 665,181 -3,998 0.24% 3,727,357
2019-10-16 2019-10-14 5.704 669,179 +7,995 0.25% 3,816,720
2019-10-15 2019-10-11 5.604 661,184 -7,995 0.24% 3,704,960
2019-10-10 2019-10-08 5.428 669,179 +3,198 0.25% 3,632,580
2019-09-30 2019-09-26 5.391 665,981 +4,797 0.25% 3,590,230
2019-09-16 2019-09-12 5.966 661,184 -7,995 0.24% 3,944,790
2019-09-12 2019-09-10 6.116 669,179 -3,997 0.25% 4,092,930
2019-09-10 2019-09-06 6.054 673,176 +4,317 0.25% 4,075,277
2019-09-09 2019-09-05 5.829 668,859 +7,995 0.25% 3,898,555
2019-09-06 2019-09-04 5.591 660,864 +3,997 0.24% 3,694,901
2019-08-29 2019-08-27 5.378 656,867 -7,995 0.24% 3,532,882
2019-08-13 2019-08-09 5.316 664,862 +7,995 0.24% 3,534,302
2019-08-09 2019-08-07 5.328 656,867 -7,995 0.24% 3,500,018
2019-07-10 2019-07-08 6.391 664,862 +16,856 0.24% 4,249,093
2019-05-06 2019-05-02 7.238 648,006 -6,234 0.24% 4,690,223
2019-04-30 2019-04-26 7.636 654,240 -17,922 0.25% 4,995,620
2019-04-29 2019-04-25 7.726 672,162 +3,117 0.25% 5,192,850
2019-04-26 2019-04-24 8.200 669,045 +10,909 0.25% 5,486,451
2019-04-18 2019-04-16 8.842 658,136 +2,338 0.25% 5,819,293
2019-04-17 2019-04-15 8.804 655,798 +2,181 0.25% 5,773,372
2019-04-16 2019-04-12 9.574 653,617 -188,729 0.25% 6,257,452
2019-04-15 2019-04-11 9.150 842,346 -645,201 0.32% 7,707,533
2019-04-12 2019-04-10 9.112 1,487,547 -7,792 0.56% 13,553,904
2019-04-11 2019-04-09 8.072 1,495,339 -22,753 0.56% 12,070,511
2019-04-10 2019-04-08 8.085 1,518,092 -147,430 0.57% 12,273,657
2019-04-09 2019-04-04 8.367 1,665,522 +7,792 0.63% 13,935,845
2019-04-08 2019-04-03 8.598 1,657,730 -19,169 0.63% 14,253,580
2019-04-03 2019-04-01 8.598 1,676,899 -4,675 0.63% 14,418,400
2019-04-02 2019-03-29 8.175 1,681,574 +4,675 0.63% 13,746,457
2019-04-01 2019-03-28 8.008 1,676,899 -26,494 0.63% 13,428,480
2019-03-29 2019-03-27 8.200 1,703,393 -27,117 0.64% 13,968,542
2019-03-27 2019-03-25 8.342 1,730,510 +15,585 0.65% 14,435,201
2019-03-21 2019-03-19 8.816 1,714,925 +57,351 0.65% 15,119,493
2019-03-20 2019-03-18 8.598 1,657,574 +5,143 0.63% 14,252,239
2019-03-14 2019-03-12 8.316 1,652,431 -3,117 0.62% 13,741,486
2019-03-13 2019-03-11 8.290 1,655,548 -3,117 0.62% 13,724,915
2019-03-12 2019-03-08 7.880 1,658,665 +6,234 0.63% 13,069,603
2019-03-04 2019-02-28 7.803 1,652,431 -5,455 0.62% 12,893,246
2019-02-27 2019-02-25 7.918 1,657,886 -2,338 0.63% 13,127,293
2019-02-22 2019-02-20 7.584 1,660,224 +2,338 0.63% 12,591,849
2019-02-21 2019-02-19 7.636 1,657,886 +3,117 0.63% 12,659,221
2019-02-20 2019-02-18 7.905 1,654,769 -3,117 0.62% 13,081,376
2019-02-19 2019-02-15 7.854 1,657,886 +3,117 0.63% 13,020,913
2019-02-18 2019-02-14 8.008 1,654,769 -6,234 0.62% 13,251,264
2019-02-15 2019-02-13 7.880 1,661,003 +3,117 0.63% 13,088,026
2019-02-14 2019-02-12 7.751 1,657,886 -5,610 0.63% 12,850,705
2019-02-13 2019-02-11 7.905 1,663,496 -74,806 0.63% 13,150,366
2019-02-12 2019-02-08 8.149 1,738,302 -4,676 0.66% 14,165,578
2019-02-11 2019-02-04 7.764 1,742,978 +163,794 0.66% 13,532,643
2019-02-08 2019-01-31 7.507 1,579,184 +9,351 0.60% 11,855,611
2019-02-01 2019-01-30 7.495 1,569,833 -3,429 0.59% 11,765,263
2019-01-31 2019-01-29 7.238 1,573,262 +1,559 0.59% 11,387,162
2019-01-30 2019-01-28 7.264 1,571,703 -779 0.59% 11,416,218
2019-01-29 2019-01-25 7.058 1,572,482 +7,792 0.59% 11,098,997
2019-01-17 2019-01-15 6.673 1,564,690 +2,805 0.59% 10,441,599
2018-10-31 2018-10-29 5.031 1,561,885 +38,961 0.59% 7,857,248
2018-10-26 2018-10-24 5.146 1,522,924 +5,455 0.57% 7,837,146
2018-10-24 2018-10-22 5.300 1,517,469 +85,715 0.57% 8,042,762
2018-10-22 2018-10-18 4.941 1,431,754 +7,792 0.54% 7,073,991
2018-10-19 2018-10-16 5.082 1,423,962 +233,769 0.54% 7,236,506
2018-10-18 2018-10-15 5.172 1,190,193 +155,846 0.45% 6,155,421
2018-09-12 2018-09-10 5.390 1,034,347 +15,584 0.39% 5,575,077
2018-09-05 2018-09-03 5.608 1,018,763 +305,302 0.38% 5,713,338
2018-09-03 2018-08-30 5.916 713,461 +77,923 0.27% 4,220,914
2018-08-21 2018-08-17 5.698 635,538 +46,753 0.24% 3,621,261
2018-08-16 2018-08-14 6.057 588,785 +137,768 0.22% 3,566,433
2018-08-13 2018-08-09 6.250 451,017 +254,652 0.17% 2,818,754
2018-05-25 2018-05-23 7.803 196,365 +2,493 0.07% 1,532,156
2018-01-12 2018-01-10 8.868 193,872 -23,377 0.07% 1,719,208
2017-12-08 2017-12-06 7.918 217,249 +15,585 0.08% 1,720,197
2017-12-06 2017-12-04 8.534 201,664 +19,013 0.08% 1,721,018
2017-12-01 2017-11-29 8.316 182,651 +23,377 0.07% 1,518,911
2017-11-27 2017-11-23 8.560 159,274 +10,909 0.06% 1,363,346
2017-11-21 2017-11-17 8.983 148,365 +66,234 0.06% 1,332,800
2017-11-17 2017-11-15 9.625 82,131 -15,584 0.03% 790,503
2017-11-09 2017-11-07 10.023 97,715 -38,962 0.04% 979,372
2017-11-08 2017-11-06 9.959 136,677 +7,793 0.05% 1,361,108
2017-11-07 2017-11-03 10.177 128,884 -3,585 0.05% 1,311,619
2017-11-06 2017-11-02 10.369 132,469 +32,260 0.05% 1,373,602
2017-10-30 2017-10-26 9.869 100,209 +14,494 0.04% 988,937
2017-10-23 2017-10-19 9.843 85,715 -42,234 0.03% 843,699
2017-10-19 2017-10-17 10.344 127,949 +3,584 0.05% 1,323,449
2017-10-12 2017-10-10 10.074 124,365 +312 0.05% 1,252,862
2017-09-26 2017-09-22 10.587 124,053 -624 0.05% 1,313,399
2017-09-22 2017-09-20 10.985 124,677 +19,481 0.05% 1,369,605
2017-09-19 2017-09-15 11.101 105,196 -7,792 0.04% 1,167,752
2017-09-06 2017-09-04 10.446 112,988 +7,792 0.04% 1,180,299
2017-09-05 2017-09-01 10.741 105,196 +15,585 0.04% 1,129,952
2017-08-21 2017-08-17 10.587 89,611 +779 0.03% 948,747
2017-07-31 2017-07-27 10.767 88,832 -72,157 0.03% 956,460
2017-07-28 2017-07-26 9.830 160,989 +31,170 0.06% 1,582,561
2017-07-25 2017-07-21 9.882 129,819 -31,170 0.05% 1,282,816
2017-07-21 2017-07-19 9.728 160,989 +31,170 0.06% 1,566,032
2017-07-19 2017-07-17 9.856 129,819 -38,962 0.05% 1,279,484
2017-07-17 2017-07-13 9.112 168,781 +7,792 0.06% 1,537,862
2017-07-03 2017-06-29 9.073 160,989 +7,793 0.06% 1,460,666
2017-06-30 2017-06-28 8.970 153,196 +15,584 0.06% 1,374,232
2017-06-29 2017-06-27 9.086 137,612 +15,585 0.05% 1,250,331
2017-06-28 2017-06-26 9.112 122,027 +31,169 0.05% 1,111,859
2017-06-22 2017-06-20 8.752 90,858 -25,715 0.03% 795,212
2017-06-12 2017-06-08 9.189 116,573 -54,546 0.04% 1,071,140
2017-06-08 2017-06-06 8.727 171,119 -5,922 0.06% 1,493,284
2017-05-31 2017-05-26 8.675 177,041 +23,377 0.07% 1,535,875
2017-05-24 2017-05-22 8.611 153,664 -38,961 0.06% 1,323,214
2017-05-19 2017-05-17 9.022 192,625 +15,584 0.07% 1,737,814
2017-05-15 2017-05-11 8.380 177,041 -15,584 0.07% 1,483,619
2017-04-27 2017-04-25 8.932 192,625 +5,922 0.07% 1,720,510
2017-04-19 2017-04-13 9.291 186,703 +15,584 0.07% 1,734,703
2017-04-13 2017-04-11 9.522 171,119 -1,558 0.06% 1,629,437
2017-04-06 2017-04-03 9.612 172,677 +23,377 0.07% 1,659,784
2017-03-30 2017-03-28 10.138 149,300 -116,105 0.06% 1,513,639
2017-03-29 2017-03-27 10.806 265,405 +38,961 0.10% 2,867,851
2017-03-20 2017-03-16 11.165 226,444 -3,272 0.09% 2,528,223
2017-03-16 2017-03-14 11.037 229,716 -5,767 0.09% 2,535,275
2017-03-15 2017-03-13 11.178 235,483 -46,130 0.09% 2,632,165
2017-03-09 2017-03-07 10.626 281,613 +32,260 0.11% 2,992,391
2017-03-06 2017-03-02 10.254 249,353 +16,208 0.09% 2,556,800
2017-03-03 2017-03-01 10.639 233,145 -3,117 0.09% 2,480,367
2017-03-02 2017-02-28 10.421 236,262 +7,169 0.09% 2,461,984
2017-03-01 2017-02-27 10.138 229,093 -38,961 0.09% 2,322,599
2017-02-22 2017-02-20 9.779 268,054 +38,961 0.10% 2,621,275
2017-02-20 2017-02-16 10.023 229,093 +38,961 0.09% 2,296,139
2017-02-08 2017-02-06 9.099 190,132 -4,675 0.07% 1,729,963
2017-02-07 2017-02-03 9.266 194,807 +49,871 0.07% 1,805,000
2017-02-06 2017-02-02 9.907 144,936 -18,234 0.05% 1,435,916
2017-02-03 2017-02-01 9.933 163,170 +2,649 0.06% 1,620,752
2017-01-25 2017-01-23 9.882 160,521 +15,585 0.06% 1,586,200
2017-01-24 2017-01-20 9.830 144,936 +935 0.05% 1,424,756
2017-01-23 2017-01-19 10.061 144,001 -15,585 0.05% 1,448,828
2017-01-20 2017-01-18 9.920 159,586 +312 0.06% 1,583,105
2017-01-19 2017-01-17 9.651 159,274 -15,585 0.06% 1,537,086
2017-01-18 2017-01-16 9.330 174,859 -65,299 0.07% 1,631,390
2017-01-17 2017-01-13 9.753 240,158 +312 0.09% 2,342,319
2017-01-16 2017-01-12 9.522 239,846 -15,273 0.09% 2,283,872
2017-01-11 2017-01-09 9.189 255,119 -15,897 0.10% 2,344,181
2016-12-20 2016-12-16 9.060 271,016 +31,170 0.10% 2,455,472
2016-12-15 2016-12-13 9.047 239,846 -78,547 0.09% 2,169,986
2016-12-14 2016-12-12 8.290 318,393 +15,585 0.12% 2,639,559
2016-12-07 2016-12-05 8.226 302,808 -15,585 0.11% 2,490,925
2016-12-05 2016-12-01 8.406 318,393 -1,558 0.12% 2,676,333
2016-11-29 2016-11-25 8.149 319,951 +5,455 0.12% 2,607,309
2016-11-24 2016-11-22 8.149 314,496 +15,584 0.12% 2,562,856
2016-11-17 2016-11-15 7.751 298,912 +23,377 0.11% 2,316,945
2016-11-14 2016-11-10 7.751 275,535 +15,584 0.10% 2,135,743
2016-11-11 2016-11-09 7.584 259,951 -7,792 0.10% 1,971,580
2016-11-07 2016-11-03 7.636 267,743 -23,377 0.10% 2,044,422
2016-10-26 2016-10-24 8.123 291,120 +13,091 0.11% 2,364,891
2016-10-24 2016-10-19 7.995 278,029 +23,377 0.10% 2,222,867
2016-10-05 2016-10-03 7.815 254,652 +15,585 0.10% 1,990,214
2016-10-03 2016-09-29 7.969 239,067 +7,792 0.09% 1,905,226
2016-09-30 2016-09-28 7.957 231,275 +7,792 0.09% 1,840,161
2016-09-29 2016-09-27 8.008 223,483 +9,351 0.08% 1,789,635
2016-09-23 2016-09-21 8.444 214,132 -85,715 0.08% 1,808,185
2016-09-22 2016-09-20 8.290 299,847 +77,923 0.11% 2,485,808
2016-09-19 2016-09-14 7.905 221,924 +7,792 0.08% 1,754,367
2016-09-13 2016-09-09 8.573 214,132 -7,792 0.08% 1,835,665
2016-09-02 2016-08-31 7.777 221,924 +7,792 0.08% 1,725,887
2016-08-23 2016-08-19 8.175 214,132 -7,792 0.08% 1,750,477
2016-08-19 2016-08-17 8.149 221,924 -105,040 0.08% 1,808,478
2016-08-17 2016-08-15 8.213 326,964 -23,377 0.12% 2,685,439
2016-08-16 2016-08-12 7.969 350,341 +105,040 0.13% 2,792,016
2016-08-12 2016-08-10 7.777 245,301 +7,013 0.09% 1,907,688
2016-08-11 2016-08-09 7.892 238,288 +48,156 0.09% 1,880,670
2016-08-08 2016-08-04 7.700 190,132 +7,793 0.07% 1,464,003
2016-07-29 2016-07-27 7.969 182,339 -15,585 0.07% 1,453,137
2016-07-25 2016-07-21 7.867 197,924 +7,792 0.07% 1,557,020
2016-07-18 2016-07-14 7.944 190,132 +7,793 0.07% 1,510,363
2016-07-14 2016-07-12 7.841 182,339 +7,792 0.07% 1,429,737
2016-06-06 2016-06-02 7.715 174,547 +2,087 0.07% 1,346,660
2016-04-15 2016-04-13 8.676 172,460 -61,593 0.07% 1,496,319
2016-04-14 2016-04-12 8.287 234,053 -15,398 0.09% 1,939,519
2016-04-11 2016-04-07 7.845 249,451 +7,699 0.10% 1,956,958
2016-04-08 2016-04-06 7.962 241,752 +7,699 0.09% 1,924,818
2016-04-07 2016-04-05 8.118 234,053 +15,398 0.09% 1,899,999
2016-04-01 2016-03-30 8.546 218,655 +15,398 0.08% 1,868,721
2016-03-24 2016-03-22 8.780 203,257 +46,195 0.08% 1,784,643
2016-03-18 2016-03-16 8.209 157,062 +4,620 0.06% 1,289,281
2016-03-16 2016-03-14 8.443 152,442 -38,496 0.06% 1,286,996
2016-03-11 2016-03-09 8.170 190,938 -18,016 0.07% 1,559,920
2016-03-10 2016-03-08 8.417 208,954 +25,715 0.08% 1,758,672
2016-03-09 2016-03-07 8.507 183,239 +30,797 0.07% 1,558,901
2016-02-26 2016-02-24 8.131 152,442 +7,699 0.06% 1,239,476
2016-02-25 2016-02-23 8.274 144,743 -46,195 0.06% 1,197,557
2016-02-24 2016-02-22 8.157 190,938 +46,195 0.07% 1,557,440
2016-02-17 2016-02-15 7.572 144,743 +7,699 0.06% 1,096,037
2016-01-18 2016-01-14 8.624 137,044 -11,549 0.05% 1,181,918
2016-01-11 2016-01-07 8.988 148,593 +7,545 0.06% 1,335,561
2015-12-29 2015-12-24 10.209 141,048 +11,549 0.05% 1,439,954
2015-12-14 2015-12-10 10.027 129,499 -30,797 0.05% 1,298,503
2015-12-10 2015-12-08 10.508 160,296 -154 0.06% 1,684,343
2015-12-07 2015-12-03 10.793 160,450 -60,053 0.06% 1,731,809
2015-11-23 2015-11-19 11.183 220,503 -28,024 0.08% 2,465,908
2015-11-16 2015-11-12 11.495 248,527 +154 0.09% 2,856,775
2015-11-12 2015-11-10 11.339 248,373 -155,215 0.09% 2,816,293
2015-11-11 2015-11-09 11.495 403,588 -63,440 0.15% 4,639,175
2015-11-10 2015-11-06 11.716 467,028 -840,436 0.18% 5,471,529
2015-11-09 2015-11-05 11.755 1,307,464 +756,053 0.50% 15,368,715
2015-11-05 2015-11-03 11.261 551,411 -72,987 0.21% 6,209,459
2015-11-04 2015-11-02 11.287 624,398 +14,782 0.24% 7,047,588
2015-10-27 2015-10-23 12.417 609,616 +15,398 0.23% 7,569,610
2015-10-22 2015-10-19 12.898 594,218 +84,691 0.23% 7,663,979
2015-10-20 2015-10-16 12.690 509,527 +16,938 0.19% 6,465,781
2015-10-15 2015-10-13 12.573 492,589 -38,496 0.19% 6,193,260
2015-10-14 2015-10-12 12.287 531,085 -7,699 0.20% 6,525,509
2015-10-13 2015-10-09 11.690 538,784 -31,412 0.21% 6,298,200
2015-10-12 2015-10-08 11.105 570,196 -11,549 0.22% 6,332,126
2015-10-09 2015-10-07 11.248 581,745 +4,465 0.22% 6,543,495
2015-10-07 2015-10-05 10.910 577,280 +3,850 0.22% 6,298,324
2015-10-06 2015-10-02 10.923 573,430 -23,097 0.22% 6,263,768
2015-10-05 2015-09-30 10.326 596,527 -7,699 0.23% 6,159,656
2015-10-02 2015-09-29 10.079 604,226 +11,548 0.23% 6,090,043
2015-09-25 2015-09-23 10.651 592,678 +12,011 0.23% 6,312,362
2015-09-24 2015-09-22 11.079 580,667 -12,011 0.22% 6,433,324
2015-09-23 2015-09-21 11.066 592,678 +23,098 0.23% 6,558,698
2015-09-21 2015-09-17 10.729 569,580 +36,955 0.22% 6,110,743
2015-09-16 2015-09-14 10.677 532,625 -15,398 0.20% 5,686,599
2015-09-14 2015-09-10 11.222 548,023 +1,540 0.21% 6,149,952
2015-09-11 2015-09-09 11.430 546,483 -3,080 0.21% 6,246,238
2015-09-10 2015-09-08 10.871 549,563 -766,832 0.21% 5,974,508
2015-09-09 2015-09-07 10.300 1,316,395 +15,399 0.50% 13,558,719
2015-09-08 2015-09-04 10.014 1,300,996 +3,849 0.50% 13,028,355
2015-09-07 2015-09-02 10.456 1,297,147 +7,699 0.50% 13,562,642
2015-09-04 2015-09-01 10.845 1,289,448 -1,232 0.49% 13,984,584
2015-09-02 2015-08-31 11.183 1,290,680 +38,496 0.49% 14,433,809
2015-08-24 2015-08-20 12.781 1,252,184 -19,248 0.48% 16,003,777
2015-08-14 2015-08-12 14.002 1,271,432 -38,495 0.49% 17,802,096
2015-08-13 2015-08-11 14.365 1,309,927 -16,630 0.50% 18,817,480
2015-08-12 2015-08-10 14.417 1,326,557 -60,053 0.51% 19,125,294
2015-08-11 2015-08-07 13.222 1,386,610 +19,247 0.53% 18,334,174
2015-08-10 2015-08-06 12.716 1,367,363 +60,053 0.52% 17,387,044
2015-08-06 2015-08-04 12.560 1,307,310 +7,700 0.50% 16,419,665
2015-08-04 2015-07-31 13.066 1,299,610 -15,399 0.50% 16,981,274
2015-07-30 2015-07-28 13.040 1,315,009 +32,029 0.50% 17,148,324
2015-07-29 2015-07-27 13.196 1,282,980 -1,694 0.49% 16,930,619
2015-07-28 2015-07-24 14.261 1,284,674 +1,694 0.49% 18,321,225
2015-07-27 2015-07-23 14.625 1,282,980 -15,399 0.49% 18,763,658
2015-07-24 2015-07-22 14.209 1,298,379 +1,540 0.50% 18,449,221
2015-07-22 2015-07-20 14.599 1,296,839 +462 0.50% 18,932,659
2015-07-17 2015-07-15 14.054 1,296,377 +46,195 0.50% 18,218,718
2015-07-13 2015-07-09 14.365 1,250,182 +7,699 0.48% 17,959,225
2015-07-09 2015-07-07 14.261 1,242,483 -78,839 0.47% 17,719,523
2015-07-08 2015-07-06 15.586 1,321,322 -61,131 0.50% 20,594,400
2015-07-07 2015-07-03 17.405 1,382,453 -52,354 0.53% 24,061,041
2015-06-30 2015-06-26 19.978 1,434,807 +11,291 0.55% 28,664,094
2015-06-22 2015-06-18 19.925 1,423,516 -7,639 0.55% 28,363,982
2015-06-19 2015-06-17 20.423 1,431,155 -764 0.55% 29,228,160
2015-06-18 2015-06-16 20.004 1,431,919 +2,597 0.55% 28,643,890
2015-06-17 2015-06-15 20.711 1,429,322 +1,986 0.55% 29,602,389
2015-06-12 2015-06-10 20.842 1,427,336 +4,583 0.55% 29,748,117
2015-06-11 2015-06-09 21.522 1,422,753 -54,692 0.55% 30,621,152
2015-06-05 2015-06-03 22.308 1,477,445 +7,639 0.57% 32,958,779
2015-06-03 2015-06-01 23.617 1,469,806 +52,400 0.57% 34,712,568
2015-06-02 2015-05-29 22.544 1,417,406 -7,638 0.55% 31,953,439
2015-05-28 2015-05-26 24.507 1,425,044 -143,605 0.55% 34,924,027
2015-05-27 2015-05-22 23.434 1,568,649 -51,942 0.60% 36,759,450
2015-05-26 2015-05-21 23.486 1,620,591 +7,639 0.62% 38,061,514
2015-05-20 2015-05-18 22.334 1,612,952 -122,217 0.62% 36,023,895
2015-05-14 2015-05-12 22.805 1,735,169 -116,716 0.67% 39,571,283
2015-05-12 2015-05-08 21.941 1,851,885 +14,513 0.71% 40,632,938
2015-05-11 2015-05-07 21.051 1,837,372 +15,277 0.71% 38,678,831
2015-05-08 2015-05-06 21.653 1,822,095 +7,639 0.70% 39,454,516
2015-05-07 2015-05-05 22.203 1,814,456 +30,554 0.70% 40,286,774
2015-05-06 2015-05-04 22.884 1,783,902 +3,819 0.69% 40,822,784
2015-05-05 2015-04-30 23.093 1,780,083 +316,999 0.69% 41,108,254
2015-05-04 2015-04-29 23.669 1,463,084 +94,565 0.56% 34,630,430
2015-04-29 2015-04-27 24.455 1,368,519 +213,879 0.53% 33,467,086
2015-04-28 2015-04-24 24.507 1,154,640 +7,638 0.44% 28,297,146
2015-04-27 2015-04-23 25.162 1,147,002 -15,277 0.44% 28,860,760
2015-04-24 2015-04-22 25.607 1,162,279 -15,277 0.45% 29,762,502
2015-04-23 2015-04-21 24.481 1,177,556 +727,799 0.45% 28,827,924
2015-04-22 2015-04-20 24.219 449,757 +15,277 0.17% 10,892,808
2015-04-21 2015-04-17 26.314 434,480 -117,175 0.17% 11,432,891
2015-04-20 2015-04-16 26.379 551,655 +124,814 0.21% 14,552,339
2015-04-17 2015-04-15 23.041 426,841 +9,166 0.16% 9,834,878
2015-04-16 2015-04-14 24.376 417,675 -2,291 0.16% 10,181,420
2015-04-15 2015-04-13 25.267 419,966 -32,693 0.16% 10,611,130
2015-04-13 2015-04-09 25.083 452,659 -29,027 0.17% 11,354,208
2015-04-10 2015-04-08 23.015 481,686 -352,442 0.19% 11,085,955
2015-04-09 2015-04-02 20.632 834,128 +5,500 0.32% 17,209,930
2015-04-08 2015-04-01 19.637 828,628 +22,916 0.32% 16,272,005
2015-03-26 2015-03-24 19.192 805,712 -12,222 0.31% 15,463,365
2015-03-25 2015-03-23 19.271 817,934 +21,235 0.31% 15,762,180
2015-03-24 2015-03-20 19.323 796,699 -1,527 0.31% 15,394,686
2015-03-23 2015-03-19 19.978 798,226 +15,277 0.31% 15,946,692
2015-03-19 2015-03-17 19.402 782,949 +58,664 0.30% 15,190,493
2015-03-06 2015-03-04 20.501 724,285 +22,915 0.28% 14,848,803
2015-03-05 2015-03-03 20.999 701,370 -7,638 0.27% 14,727,931
2015-03-03 2015-02-27 20.528 709,008 +7,638 0.27% 14,554,168
2015-02-10 2015-02-06 20.135 701,370 -916 0.27% 14,121,919
2015-02-06 2015-02-04 20.658 702,286 -5,347 0.27% 14,508,122
2015-02-04 2015-02-02 20.737 707,633 +21,846 0.27% 14,674,167
2015-02-03 2015-01-30 22.282 685,787 -14,819 0.26% 15,280,551
2015-02-02 2015-01-29 21.784 700,606 -76,691 0.27% 15,262,208
2015-01-30 2015-01-28 21.051 777,297 -8,555 0.30% 16,363,011
2015-01-29 2015-01-27 20.894 785,852 +8,555 0.30% 16,419,648
2015-01-28 2015-01-26 21.287 777,297 -7,638 0.30% 16,546,179
2015-01-27 2015-01-23 20.109 784,935 -3,972 0.30% 15,783,929
2015-01-21 2015-01-19 18.983 788,907 +3,972 0.30% 14,975,592
2015-01-20 2015-01-16 20.135 784,935 -33,457 0.30% 15,804,481
2015-01-13 2015-01-09 19.402 818,392 +29,790 0.32% 15,878,145
2015-01-12 2015-01-08 20.030 788,602 +51,026 0.30% 15,795,723
2015-01-09 2015-01-07 20.056 737,576 +16,346 0.28% 14,792,982
2015-01-08 2015-01-06 19.402 721,230 -764 0.28% 13,993,044
2015-01-07 2015-01-05 18.878 721,994 -38,193 0.28% 13,629,786
2015-01-05 2014-12-31 18.669 760,187 +11,305 0.29% 14,191,561
2014-12-30 2014-12-24 17.228 748,882 -168,047 0.29% 12,902,073
2014-12-29 2014-12-22 17.438 916,929 +168,047 0.35% 15,989,325
2014-12-23 2014-12-19 17.647 748,882 -13,902 0.29% 13,215,801
2014-12-22 2014-12-18 17.464 762,784 +12,986 0.29% 13,321,330
2014-12-16 2014-12-12 16.967 749,798 +45,831 0.29% 12,721,534
2014-12-10 2014-12-08 17.857 703,967 +4,583 0.27% 12,570,625
2014-12-09 2014-12-05 17.700 699,384 -46,900 0.27% 12,378,915
2014-12-08 2014-12-04 17.307 746,284 -38,193 0.29% 12,915,933
2014-12-05 2014-12-03 16.862 784,477 +90,746 0.30% 13,227,759
2014-12-03 2014-12-01 17.569 693,731 -306 0.27% 12,188,038
2014-11-28 2014-11-26 18.616 694,037 -383,454 0.27% 12,920,295
2014-11-27 2014-11-25 18.721 1,077,491 -47,665 0.41% 20,171,579
2014-11-26 2014-11-24 18.852 1,125,156 -2,138 0.43% 21,211,209
2014-11-24 2014-11-20 18.878 1,127,294 -90,135 0.43% 21,281,030
2014-11-21 2014-11-19 17.935 1,217,429 -1,222 0.47% 21,835,061
2014-11-19 2014-11-17 18.616 1,218,651 +1,375 0.47% 22,686,586
2014-11-18 2014-11-14 19.192 1,217,276 -29,332 0.47% 23,362,173
2014-11-17 2014-11-13 19.585 1,246,608 +38,956 0.48% 24,414,717
2014-11-14 2014-11-12 19.192 1,207,652 +206,241 0.47% 23,177,467
2014-11-13 2014-11-11 18.616 1,001,411 +38,192 0.39% 18,642,414
2014-11-12 2014-11-10 19.166 963,219 +175,992 0.37% 18,461,046
2014-11-11 2014-11-07 17.595 787,227 +11,458 0.30% 13,851,265
2014-11-10 2014-11-06 18.511 775,769 +3,819 0.30% 14,360,582
2014-11-06 2014-11-04 17.333 771,950 +3,819 0.30% 13,380,346
2014-11-05 2014-11-03 16.914 768,131 -30,554 0.30% 12,992,359
2014-09-29 2014-09-25 18.433 798,685 -12,221 0.31% 14,722,053
2014-09-25 2014-09-23 16.993 810,906 +12,221 0.31% 13,779,562
2014-09-08 2014-09-04 17.386 798,685 -30,554 0.31% 13,885,573
2014-09-05 2014-09-03 17.359 829,239 +30,554 0.32% 14,395,059
2014-08-26 2014-08-22 17.307 798,685 +126,494 0.31% 13,822,837
2014-08-22 2014-08-20 17.883 672,191 +47,359 0.26% 12,020,806
2014-08-21 2014-08-19 18.171 624,832 -45,831 0.24% 11,353,844
2014-08-19 2014-08-15 18.092 670,663 +306 0.26% 12,133,961
2014-08-14 2014-08-12 18.380 670,357 -6,111 0.26% 12,321,496
2014-08-13 2014-08-11 18.302 676,468 -3,820 0.26% 12,380,684
2014-08-12 2014-08-08 18.250 680,288 -26,734 0.26% 12,414,973
2014-08-11 2014-08-07 17.909 707,022 -24,444 0.27% 12,662,202
2014-08-06 2014-08-04 18.092 731,466 -57,594 0.28% 13,234,038
2014-08-05 2014-08-01 17.386 789,060 +60,955 0.30% 13,718,237
2014-08-04 2014-07-31 17.595 728,105 +5,958 0.28% 12,811,013
2014-08-01 2014-07-30 17.516 722,147 +56,831 0.28% 12,649,458
2014-07-30 2014-07-28 17.700 665,316 +179,047 0.26% 11,775,920
2014-07-28 2014-07-24 17.935 486,269 -82,802 0.19% 8,721,423
2014-07-25 2014-07-23 17.804 569,071 -9,166 0.22% 10,132,009
2014-07-24 2014-07-22 17.883 578,237 -8,097 0.22% 10,340,625
2014-07-23 2014-07-21 17.516 586,334 +40,943 0.23% 10,270,495
2014-07-21 2014-07-17 17.019 545,391 +77,607 0.21% 9,281,999
2014-07-18 2014-07-16 17.124 467,784 +27,652 0.18% 8,010,199
2014-07-17 2014-07-15 17.255 440,132 +131,535 0.17% 7,594,314
2014-07-15 2014-07-11 18.145 308,597 +7,333 0.12% 5,599,447
2014-07-14 2014-07-10 18.145 301,264 +1,070 0.12% 5,466,391
2014-07-11 2014-07-09 17.543 300,194 +45,984 0.12% 5,266,196
2014-07-10 2014-07-08 17.647 254,210 +41,248 0.10% 4,486,139
2014-06-30 2014-06-26 17.019 212,962 -1,528 0.08% 3,624,396
2014-06-27 2014-06-25 16.862 214,490 +6,416 0.08% 3,616,705
2014-06-26 2014-06-24 16.862 208,074 +3,361 0.08% 3,508,519
2014-06-20 2014-06-18 16.967 204,713 +19,861 0.08% 3,473,287
2014-06-19 2014-06-17 17.307 184,852 +7,638 0.07% 3,199,233
2014-06-18 2014-06-16 17.333 177,214 -13,138 0.07% 3,071,682
2014-05-20 2014-05-16 15.684 190,352 -764 0.07% 2,985,413
2014-05-19 2014-05-15 15.867 191,116 +764 0.07% 3,032,424
2014-05-14 2014-05-12 15.396 190,352 -7,639 0.07% 2,930,589
2014-05-13 2014-05-09 14.977 197,991 -22,915 0.08% 2,965,252
2014-05-12 2014-05-08 15.134 220,906 -50,109 0.09% 3,343,148
2014-05-02 2014-04-29 16.116 271,015 +25,013 0.10% 4,367,780
2014-04-29 2014-04-25 17.077 246,002 -19,488 0.10% 4,200,965
2014-04-25 2014-04-23 17.264 265,490 -1,949 0.10% 4,583,349
2014-04-23 2014-04-17 16.677 267,439 +14,991 0.10% 4,460,004
2014-04-16 2014-04-14 17.637 252,448 +44,973 0.10% 4,452,499
2014-04-15 2014-04-11 17.237 207,475 +26,684 0.08% 3,576,257
2014-04-14 2014-04-10 17.397 180,791 +70,458 0.07% 3,145,248
2014-04-10 2014-04-08 16.677 110,333 -3,748 0.04% 1,839,992
2014-03-20 2014-03-18 16.116 114,081 -7,496 0.04% 1,838,572
2014-03-17 2014-03-13 16.276 121,577 +14,991 0.05% 1,978,845
2014-03-14 2014-03-12 16.010 106,586 +3,748 0.04% 1,706,404
2014-03-11 2014-03-07 17.184 102,838 +11,243 0.04% 1,767,136
2014-03-04 2014-02-28 16.570 91,595 -14,991 0.04% 1,517,728
2014-03-03 2014-02-27 16.330 106,586 +13,042 0.04% 1,740,532
2014-01-21 2014-01-17 15.529 93,544 +4,498 0.04% 1,452,678
2014-01-09 2014-01-07 16.116 89,046 -18,439 0.03% 1,435,099
2013-12-20 2013-12-18 17.024 107,485 +7,495 0.04% 1,829,781
2013-12-09 2013-12-05 18.945 99,990 -7,495 0.04% 1,894,285
2013-12-05 2013-12-03 19.612 107,485 -15,291 0.04% 2,107,976
2013-12-03 2013-11-29 17.477 122,776 -37,477 0.05% 2,145,780
2013-11-29 2013-11-27 17.424 160,253 -38,077 0.06% 2,792,221
2013-11-26 2013-11-22 17.557 198,330 +29,981 0.08% 3,482,128
2013-11-25 2013-11-21 17.504 168,349 +60,864 0.07% 2,946,761
2013-11-19 2013-11-15 17.344 107,485 +4,497 0.04% 1,864,196
2013-10-18 2013-10-16 15.529 102,988 -3,748 0.04% 1,599,337
2013-10-17 2013-10-15 15.823 106,736 +6,446 0.04% 1,688,869
2013-10-15 2013-10-10 15.209 100,290 -25,934 0.04% 1,525,327
2013-10-10 2013-10-08 15.423 126,224 -36,278 0.05% 1,946,705
2013-09-27 2013-09-25 14.916 162,502 +3,748 0.06% 2,423,823
2013-09-26 2013-09-24 14.942 158,754 +44,223 0.06% 2,372,156
2013-09-25 2013-09-23 15.609 114,531 +17,989 0.04% 1,787,761
2013-09-23 2013-09-18 15.289 96,542 +12,443 0.04% 1,476,051
2013-09-18 2013-09-16 15.476 84,099 +7,495 0.03% 1,301,515
2013-09-13 2013-09-11 15.796 76,604 -81,701 0.03% 1,210,051
2013-09-12 2013-09-10 15.956 158,305 +81,701 0.06% 2,525,959
2013-09-11 2013-09-09 15.182 76,604 -26,834 0.03% 1,163,039
2013-09-10 2013-09-06 14.996 103,438 +26,834 0.04% 1,551,125
2013-09-09 2013-09-05 15.076 76,604 -25,784 0.03% 1,154,863
2013-09-03 2013-08-30 14.462 102,388 +25,784 0.04% 1,480,740
2013-08-22 2013-08-20 14.622 76,604 -29,982 0.03% 1,120,115
2013-08-19 2013-08-15 15.102 106,586 -20,987 0.04% 1,609,708
2013-08-16 2013-08-13 15.423 127,573 +12,592 0.05% 1,967,511
2013-08-15 2013-08-12 14.889 114,981 +22,487 0.05% 1,711,949
2013-08-07 2013-08-05 15.076 92,494 -7,945 0.04% 1,394,416
2013-08-06 2013-08-02 14.542 100,439 +23,835 0.04% 1,460,593
2013-07-15 2013-07-11 14.035 76,604 +7,496 0.03% 1,075,147
2013-06-25 2013-06-21 14.702 69,108 -14,991 0.03% 1,016,039
2013-06-24 2013-06-20 14.676 84,099 -14,991 0.03% 1,234,196
2013-06-17 2013-06-13 15.156 99,090 -14,991 0.04% 1,501,788
2013-05-28 2013-05-24 17.208 114,081 +1,222 0.04% 1,963,104
2013-05-23 2013-05-21 18.611 112,859 +29,661 0.04% 2,100,364
2013-05-15 2013-05-13 17.613 83,198 +22,245 0.03% 1,465,329
2013-05-09 2013-05-07 17.720 60,953 -1,483 0.02% 1,080,114
2013-05-08 2013-05-06 16.372 62,436 +1,483 0.02% 1,022,193
2013-05-07 2013-05-03 15.967 60,953 -1,483 0.02% 973,254
2013-05-06 2013-05-02 15.131 62,436 +1,483 0.02% 944,729
2013-04-18 2013-04-16 14.538 60,953 -1,483 0.02% 886,121
2013-04-15 2013-04-11 15.185 62,436 +14,831 0.02% 948,097
2013-04-11 2013-04-09 15.347 47,605 -29,661 0.02% 730,591
2013-04-10 2013-04-08 14.834 77,266 +8,898 0.03% 1,146,200
2013-04-09 2013-04-05 15.050 68,368 +22,246 0.03% 1,028,955
2013-03-26 2013-03-22 19.689 46,122 -890 0.02% 908,114
2013-03-22 2013-03-20 19.608 47,012 +890 0.02% 921,833
2013-03-14 2013-03-12 20.283 46,122 -7,415 0.02% 935,481
2013-03-13 2013-03-11 20.337 53,537 +7,415 0.02% 1,088,766
2013-03-11 2013-03-07 21.335 46,122 -14,831 0.02% 983,997
2013-03-08 2013-03-06 21.227 60,953 +14,831 0.02% 1,293,835
2013-02-22 2013-02-20 20.418 46,122 -133,770 0.02% 941,701
2013-02-21 2013-02-19 20.229 179,892 +133,770 0.07% 3,639,002
2012-12-20 2012-12-18 20.849 46,122 +14,830 0.02% 961,605
2012-12-11 2012-12-07 18.098 31,292 -14,237 0.01% 566,324
2012-11-09 2012-11-07 18.260 45,529 -1,483 0.02% 831,354
2012-11-08 2012-11-06 17.882 47,012 +1,483 0.02% 840,681
2012-11-07 2012-11-05 18.476 45,529 -1,483 0.02% 841,178
2012-10-29 2012-10-25 17.828 47,012 -109,745 0.02% 838,145
2012-10-26 2012-10-24 18.152 156,757 +126,058 0.06% 2,845,452
2012-10-24 2012-10-19 18.584 30,699 -20,021 0.01% 570,496
2012-10-18 2012-10-16 16.615 50,720 -14,682 0.02% 842,693
2012-10-17 2012-10-15 16.210 65,402 +5,191 0.03% 1,060,168
2012-10-12 2012-10-10 15.374 60,211 +27,288 0.02% 925,678
2012-09-18 2012-09-14 15.805 32,923 -1,038 0.01% 520,363
2012-08-30 2012-08-28 15.374 33,961 -4,450 0.01% 522,113
2012-08-29 2012-08-27 15.185 38,411 -15,423 0.02% 583,275
2012-08-28 2012-08-24 15.967 53,834 +16,313 0.02% 859,583
2012-08-27 2012-08-23 16.021 37,521 +4,449 0.01% 601,132
2012-08-16 2012-08-14 18.287 33,072 +890 0.01% 604,783
2012-08-14 2012-08-10 18.476 32,182 +1,483 0.01% 594,583
2012-08-07 2012-08-03 15.940 30,699 -4,449 0.01% 489,352
2012-08-06 2012-08-02 15.509 35,148 +4,449 0.01% 545,102
2012-08-03 2012-08-01 15.913 30,699 -3,707 0.01% 488,523
2012-08-01 2012-07-30 14.861 34,406 +3,707 0.01% 511,323
2012-05-21 2012-05-17 25.202 30,699 +342 0.01% 773,679
2012-04-11 2012-04-05 26.729 30,357 -29,331 0.01% 811,427
2012-03-13 2012-03-09 29.252 59,688 +29,331 0.02% 1,746,018
2012-02-21 2012-02-17 31.230 30,357 -14,666 0.01% 948,045
2012-02-14 2012-02-10 30.207 45,023 +14,666 0.02% 1,360,012
2011-11-03 2011-11-01 33.412 30,357 -21,999 0.01% 1,014,284
2011-09-05 2011-09-01 37.026 52,356 -3,666 0.02% 1,938,522
2011-09-01 2011-08-30 35.048 56,022 +3,666 0.02% 1,963,479
2011-08-26 2011-08-24 35.867 52,356 +294 0.02% 1,877,832
2011-06-02 2011-05-31 39.071 52,062 +733 0.02% 2,034,136
2011-06-01 2011-05-30 39.549 51,329 +2,200 0.02% 2,029,996
2011-05-12 2011-05-09 41.799 49,129 -294 0.02% 2,053,539
2011-04-20 2011-04-18 36.412 49,423 -73,034 0.02% 1,799,595
2011-04-19 2011-04-15 36.344 122,457 -73,327 0.05% 4,450,567
2011-04-15 2011-04-13 36.762 195,784 +146,655 0.08% 7,197,341
2011-04-14 2011-04-12 35.870 49,129 +285 0.02% 1,762,259
2011-04-12 2011-04-08 35.596 48,844 +2,916 0.02% 1,738,636
2011-03-21 2011-03-17 34.635 45,928 -31,786 0.02% 1,590,739
2011-03-18 2011-03-16 37.928 77,714 +7,291 0.03% 2,947,504
2011-03-17 2011-03-15 36.282 70,423 +17,496 0.03% 2,555,055
2011-03-16 2011-03-14 38.339 52,927 +30,327 0.02% 2,029,173
2011-03-15 2011-03-11 42.523 22,600 -12,393 0.01% 961,015
2011-03-02 2011-02-28 41.014 34,993 +12,393 0.01% 1,435,200
2011-02-24 2011-02-22 40.740 22,600 -15,163 0.01% 920,714
2011-02-23 2011-02-21 42.386 37,763 +11,810 0.02% 1,600,608
2011-02-22 2011-02-18 42.523 25,953 -6,561 0.01% 1,103,594
2011-02-16 2011-02-14 42.591 32,514 +9,914 0.01% 1,384,816
2011-01-19 2011-01-17 49.861 22,600 -24,057 0.01% 1,126,868
2011-01-10 2011-01-06 51.850 46,657 -3,645 0.02% 2,419,183
2011-01-07 2011-01-05 52.193 50,302 -5,833 0.02% 2,625,427
2011-01-04 2010-12-31 52.811 56,135 -3,645 0.02% 2,964,521
2010-12-28 2010-12-22 50.410 59,780 +13,123 0.02% 3,013,515
2010-12-23 2010-12-21 48.695 46,657 +2,187 0.02% 2,271,984
2010-12-22 2010-12-20 47.804 44,470 +16,038 0.02% 2,125,837
2010-12-15 2010-12-13 48.421 28,432 +5,832 0.01% 1,376,709
2010-12-08 2010-12-06 51.165 22,600 +4,229 0.01% 1,156,318
2010-12-06 2010-12-02 53.565 18,371 -3,645 0.01% 984,043
2010-12-03 2010-12-01 53.016 22,016 +3,645 0.01% 1,167,207
2010-12-01 2010-11-29 54.594 18,371 -3,645 0.01% 1,002,942
2010-11-29 2010-11-25 52.673 22,016 +1,020 0.01% 1,159,657
2010-11-25 2010-11-23 51.507 20,996 +1,312 0.01% 1,081,450
2010-11-24 2010-11-22 52.673 19,684 +1,313 0.01% 1,036,823
2010-11-18 2010-11-16 51.370 18,371 -875 0.01% 943,723
2010-11-12 2010-11-10 56.583 19,246 +583 0.01% 1,088,992
2010-11-04 2010-11-02 56.171 18,663 +292 0.01% 1,048,324
2010-10-20 2010-10-18 54.800 18,371 -10,936 0.01% 1,006,722
2010-10-19 2010-10-15 55.211 29,307 -3,499 0.01% 1,618,070
2010-10-18 2010-10-14 52.811 32,806 -5,978 0.01% 1,732,503
2010-10-15 2010-10-13 49.793 38,784 -1,458 0.02% 1,931,165
2010-10-13 2010-10-11 47.804 40,242 +7,290 0.02% 1,923,722
2010-10-05 2010-09-30 49.999 32,952 +7,290 0.01% 1,647,553
2010-09-24 2010-09-21 47.324 25,662 -15,017 0.01% 1,214,422
2010-09-22 2010-09-20 44.512 40,679 +7,290 0.02% 1,810,694
2010-09-13 2010-09-09 46.981 33,389 +15,018 0.01% 1,568,643
2010-08-27 2010-08-25 37.447 18,371 -4,374 0.01% 687,948
2010-08-10 2010-08-06 37.722 22,745 +1,458 0.01% 857,983
2010-08-09 2010-08-05 38.133 21,287 +1,458 0.01% 811,744
2010-07-28 2010-07-26 34.635 19,829 +1,458 0.01% 686,787
2010-07-23 2010-07-21 36.350 18,371 +9,185 0.01% 667,788
2010-05-17 2010-05-13 140.828 9,186 +4,610 0.01% 1,293,645
2010-05-10 2010-05-06 131.605 4,576 -1,090 0.01% 602,222
2010-05-06 2010-05-04 139.038 5,666 -726 0.01% 787,791
2010-04-26 2010-04-22 134.082 6,392 +2,542 0.01% 857,055
2010-04-20 2010-04-16 136.973 3,850 -1,816 0.01% 527,347
2010-04-14 2010-04-12 128.851 5,666 +3,632 0.01% 730,071
2010-04-09 2010-04-07 134.633 2,034 -581 0.00% 273,844
2010-03-05 2010-03-03 112.194 2,615 -363 0.00% 293,388
2010-01-26 2010-01-22 108.202 2,978 -364 0.00% 322,226
2010-01-22 2010-01-20 116.875 3,342 -1,089 0.01% 390,595
2010-01-07 2010-01-05 115.498 4,431 +1,089 0.01% 511,772
2009-12-23 2009-12-21 114.947 3,342 -726 0.01% 384,154
2009-12-21 2009-12-17 104.072 4,068 -1,090 0.01% 423,366
2009-12-10 2009-12-08 115.085 5,158 -435 0.01% 593,609
2009-12-04 2009-12-02 111.781 5,593 +435 0.01% 625,192
2009-11-27 2009-11-25 108.064 5,158 +727 0.01% 557,396
2009-11-13 2009-11-11 120.867 4,431 +1,816 0.01% 535,561
2009-09-21 2009-09-17 129.264 2,615 -3,632 0.00% 338,026
2009-09-18 2009-09-16 126.511 6,247 +3,632 0.01% 790,314
2009-09-09 2009-09-07 125.547 2,615 -291 0.00% 328,306
2009-09-02 2009-08-31 104.072 2,906 -363 0.00% 302,434
2009-08-20 2009-08-18 94.161 3,269 -23,608 0.01% 307,811
2009-08-18 2009-08-14 102.007 26,877 -14,529 0.04% 2,741,649
2009-08-13 2009-08-11 107.101 41,406 +1,816 0.07% 4,434,613
2009-08-07 2009-08-05 107.101 39,590 +3,632 0.06% 4,240,119
2009-08-06 2009-08-04 115.636 35,958 +363 0.06% 4,158,031
2009-08-03 2009-07-30 101.870 35,595 +3,633 0.06% 3,626,049
2009-07-30 2009-07-28 101.594 31,962 -3,633 0.05% 3,247,156
2009-07-27 2009-07-23 90.581 35,595 -3,632 0.06% 3,224,243
2009-07-22 2009-07-20 82.046 39,227 +21,793 0.06% 3,218,431
2009-06-18 2009-06-16 72.135 17,434 -10,896 0.03% 1,257,596
2009-06-15 2009-06-11 79.844 28,330 +3,632 0.05% 2,261,973
2009-06-12 2009-06-10 80.394 24,698 -3,632 0.04% 1,985,581
2009-06-11 2009-06-09 78.742 28,330 +3,632 0.05% 2,230,774
2009-06-09 2009-06-05 89.480 24,698 -1,816 0.04% 2,209,978
2009-06-04 2009-06-02 86.589 26,514 -727 0.04% 2,295,825
2009-06-03 2009-06-01 88.241 27,241 -4,721 0.04% 2,403,776
2009-05-22 2009-05-20 70.539 31,962 +25 0.05% 2,254,578
2009-05-21 2009-05-19 68.611 31,937 +2,904 0.05% 2,191,214
2009-05-11 2009-05-07 67.508 29,033 -5,807 0.05% 1,959,970
2009-05-08 2009-05-06 69.713 34,840 +3,629 0.06% 2,428,791
2009-05-06 2009-05-04 60.620 31,211 +9,436 0.05% 1,892,003
2009-05-04 2009-04-29 52.464 21,775 -7,258 0.04% 1,142,396
2009-04-29 2009-04-27 55.384 29,033 -7,259 0.05% 1,607,975
2009-04-22 2009-04-20 54.999 36,292 -14,517 0.06% 1,996,011
2009-04-20 2009-04-16 53.731 50,809 +14,517 0.08% 2,730,025
2009-04-16 2009-04-14 51.802 36,292 -3,629 0.06% 1,880,010
2009-04-03 2009-04-01 48.441 39,921 -18,146 0.06% 1,933,801
2009-04-02 2009-03-31 47.724 58,067 +7,258 0.09% 2,771,205
2009-03-26 2009-03-24 42.820 50,809 +29,034 0.08% 2,175,620
2009-03-25 2009-03-23 41.056 21,775 +18,872 0.04% 893,997
2009-03-17 2009-03-13 40.505 2,903 -1,089 0.00% 117,586
2009-03-12 2009-03-10 39.238 3,992 +3,992 0.01% 156,636
2009-03-11 2009-03-09 39.348 0 -1,089
2009-03-10 2009-03-06 38.742 1,089 +1,089 0.00% 42,190
2008-10-10 2008-10-08 52.353 0 -726
2008-10-06 2008-10-02 59.655 726 +726 0.00% 43,310
2008-09-22 2008-09-18 49.653 0 -726
2008-05-21 2008-05-19 68.335 726 -726 0.00% 49,611
2008-04-28 2008-04-24 92.307 1,452 -726 0.00% 134,030
2008-04-22 2008-04-18 70.264 2,178 -86,374 0.00% 153,035
2008-04-16 2008-04-14 78.255 88,552 -9,436 0.14% 6,929,599
2008-04-14 2008-04-10 82.857 97,988 +1,600 0.16% 8,118,985
2008-04-10 2008-04-08 93.979 96,388 +94,949 0.16% 9,058,416
2007-12-10 2007-12-06 194.630 1,439 -719 0.00% 280,073
2007-12-07 2007-12-05 196.021 2,158 -1,439 0.00% 423,012
2007-12-06 2007-12-04 189.765 3,597 +720 0.01% 682,583
2007-12-05 2007-12-03 194.630 2,877 -2,158 0.00% 559,952
2007-12-04 2007-11-30 184.621 5,035 +2,877 0.01% 929,566
2007-11-12 2007-11-08 181.562 2,158 -1,439 0.00% 391,812
2007-11-09 2007-11-07 187.957 3,597 -1,438 0.01% 676,083
2007-11-08 2007-11-06 179.338 5,035 +3,596 0.01% 902,967
2007-11-07 2007-11-05 180.728 1,439 -719 0.00% 260,068
2007-11-01 2007-10-30 189.070 2,158 -719 0.00% 408,012
2007-10-31 2007-10-29 191.850 2,877 -1,439 0.00% 551,952
2007-10-30 2007-10-26 192.128 4,316 -719 0.01% 829,224
2007-10-26 2007-10-24 185.177 5,035 +2,158 0.01% 932,366
2007-10-23 2007-10-18 200.191 2,877 -2,158 0.00% 575,950
2007-10-22 2007-10-17 196.855 5,035 -719 0.01% 991,164
2007-10-16 2007-10-12 198.523 5,754 -720 0.01% 1,142,301
2007-10-04 2007-10-02 214.371 6,474 -7,193 0.01% 1,387,841
2007-10-03 2007-09-28 197.411 13,667 -1,439 0.02% 2,698,014
2007-10-02 2007-09-27 179.755 15,106 +4,316 0.02% 2,715,380
2007-09-20 2007-09-18 161.960 10,790 -719 0.02% 1,747,551
2007-09-12 2007-09-10 160.431 11,509 -719 0.02% 1,846,401
2007-08-30 2007-08-28 172.109 12,228 +5,395 0.02% 2,104,547
2007-08-28 2007-08-24 153.341 6,833 +5,394 0.01% 1,047,779
2007-08-23 2007-08-21 141.802 1,439 -3,596 0.00% 204,053
2007-08-21 2007-08-17 133.461 5,035 +3,596 0.01% 671,975
2007-08-17 2007-08-15 136.241 1,439 -3,596 0.00% 196,051
2007-08-10 2007-08-08 140.968 5,035 +3,596 0.01% 709,774
2007-08-09 2007-08-07 147.502 1,439 -3,596 0.00% 212,255
2007-08-06 2007-08-02 134.295 5,035 +3,596 0.01% 676,175
2007-07-23 2007-07-19 149.448 1,439 -2,158 0.00% 215,056
2007-07-20 2007-07-18 147.363 3,597 -1,438 0.01% 530,065
2007-07-11 2007-07-09 136.241 5,035 +1,438 0.01% 685,975
2007-07-06 2007-07-04 126.927 3,597 +3,597 0.01% 456,556
2007-06-29 2007-06-27 119.559 0 -2,158
2007-06-28 2007-06-26 114.693 2,158 -1,439 0.00% 247,507
2007-06-26 2007-06-22 124.007 3,597 0.01% 446,054

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top