History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 0 +0
2025-10-13 2025-10-09 19.340 0 +0
2025-10-10 2025-10-08 18.360 0 +0
2025-10-09 2025-10-06 18.000 0 +0
2025-10-08 2025-10-03 18.070 0 +0
2025-10-06 2025-10-02 16.950 0 +0
2025-10-03 2025-09-30 16.610 0 +0
2025-10-02 2025-09-29 16.170 0 +0
2025-09-30 2025-09-26 15.970 0 +0
2025-09-29 2025-09-25 15.720 0 +0
2025-09-26 2025-09-24 15.950 0 +0
2025-09-25 2025-09-23 15.860 0 +0
2025-09-24 2025-09-22 16.210 0 +0
2025-09-23 2025-09-19 16.650 0 +0
2025-09-22 2025-09-18 16.790 0 +0
2025-09-19 2025-09-17 17.300 0 +0
2025-09-18 2025-09-16 16.780 0 +0
2025-09-17 2025-09-15 16.970 0 +0
2025-09-16 2025-09-12 17.280 0 +0
2025-09-15 2025-09-11 17.090 0 +0
2025-09-12 2025-09-10 16.820 0 +0
2025-09-11 2025-09-09 16.850 0 +0
2025-09-10 2025-09-08 17.020 0 +0
2025-09-09 2025-09-05 16.770 0 +0
2025-09-08 2025-09-04 16.460 0 +0
2025-09-05 2025-09-03 16.770 0 +0
2025-09-04 2025-09-02 17.100 0 +0
2025-09-03 2025-09-01 17.420 0 +0
2025-09-02 2025-08-29 17.470 0 +0
2025-09-01 2025-08-28 18.070 0 +0
2025-08-29 2025-08-27 17.100 0 +0
2025-08-28 2025-08-26 17.700 0 +0
2025-08-27 2025-08-25 17.810 0 +0
2025-08-26 2025-08-22 17.520 0 +0
2025-08-25 2025-08-21 17.450 0 +0
2025-08-22 2025-08-20 17.490 0 +0
2025-08-21 2025-08-19 17.690 0 +0
2025-08-20 2025-08-18 18.120 0 +0
2025-08-19 2025-08-15 18.000 0 +0
2025-08-18 2025-08-14 18.090 0 +0
2025-08-15 2025-08-13 18.450 0 +0
2025-08-14 2025-08-12 18.560 0 +0
2025-08-13 2025-08-11 18.580 0 +0
2025-08-12 2025-08-08 18.700 0 +0
2025-08-11 2025-08-07 18.430 0 +0
2025-08-08 2025-08-06 18.400 0 +0
2025-08-07 2025-08-05 18.630 0 +0
2025-08-06 2025-08-04 18.370 0 +0
2025-08-05 2025-08-01 18.060 0 +0
2025-08-04 2025-07-31 18.540 0 +0
2025-08-01 2025-07-30 18.920 0 +0
2025-07-31 2025-07-29 19.600 0 +0
2025-07-30 2025-07-28 19.960 0 +0
2025-07-29 2025-07-25 19.520 0 +0
2025-07-28 2025-07-24 20.950 0 +0
2025-07-25 2025-07-23 21.450 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 24.650 0 +0
2025-07-22 2025-07-18 14.920 0 +0
2025-07-21 2025-07-17 13.720 0 +0
2025-07-18 2025-07-16 13.520 0 +0
2025-07-17 2025-07-15 13.520 0 +0
2025-07-16 2025-07-14 13.700 0 +0
2025-07-15 2025-07-11 13.620 0 +0
2025-07-14 2025-07-10 13.600 0 +0
2025-07-11 2025-07-09 13.620 0 +0
2025-07-10 2025-07-08 13.620 0 +0
2025-07-09 2025-07-07 14.315 0 +0
2025-07-08 2025-07-04 13.820 0 +0
2025-07-07 2025-07-03 13.799 0 +0
2025-07-04 2025-07-02 14.171 0 +0
2025-07-03 2025-06-30 13.840 0 +0
2025-07-02 2025-06-27 14.088 0 +0
2025-06-30 2025-06-26 14.130 0 +0
2025-06-27 2025-06-25 13.902 0 +0
2025-06-26 2025-06-24 13.799 0 +0
2025-06-25 2025-06-23 14.088 0 +0
2025-06-24 2025-06-20 13.634 0 +0
2025-06-23 2025-06-19 14.253 0 +0
2025-06-20 2025-06-18 15.059 0 +0
2025-06-19 2025-06-17 14.894 0 +0
2025-06-18 2025-06-16 14.481 0 +0
2025-06-17 2025-06-13 14.357 0 +0
2025-06-16 2025-06-12 13.613 0 +0
2025-06-13 2025-06-11 13.613 0 +0
2025-06-12 2025-06-10 13.407 0 +0
2025-06-11 2025-06-09 13.572 0 +0
2025-06-10 2025-06-06 12.952 0 +0
2025-06-09 2025-06-05 12.498 0 +0
2025-06-06 2025-06-04 12.560 0 +0
2025-06-05 2025-06-03 12.498 0 +0
2025-06-04 2025-06-02 12.229 0 +0
2025-06-03 2025-05-30 12.394 0 +0
2025-06-02 2025-05-29 12.642 0 +0
2025-05-30 2025-05-28 12.745 0 +0
2025-05-29 2025-05-27 12.498 0 +0
2025-05-28 2025-05-26 12.560 0 +0
2025-05-27 2025-05-23 12.415 0 +0
2025-05-26 2025-05-22 12.374 0 +0
2025-05-23 2025-05-21 12.394 0 +0
2025-05-22 2025-05-20 12.456 0 +0
2025-05-21 2025-05-19 12.270 0 +0
2025-05-20 2025-05-16 12.745 0 +0
2025-05-19 2025-05-15 12.766 0 +0
2025-05-16 2025-05-14 12.394 0 +0
2025-05-15 2025-05-13 12.394 0 +0
2025-05-14 2025-05-12 12.498 0 +0
2025-05-13 2025-05-09 12.415 0 +0
2025-05-12 2025-05-08 12.374 0 +0
2025-05-09 2025-05-07 12.084 0 +0
2025-05-08 2025-05-06 12.105 0 +0
2025-05-07 2025-05-02 11.093 0 +0
2025-05-06 2025-04-30 10.948 0 +0
2025-05-02 2025-04-29 11.093 0 +0
2025-04-30 2025-04-28 10.907 0 +0
2025-04-29 2025-04-25 10.659 0 +0
2025-04-28 2025-04-24 10.783 0 +0
2025-04-25 2025-04-23 10.866 0 +0
2025-04-24 2025-04-22 10.886 0 +0
2025-04-23 2025-04-17 10.928 0 +0
2025-04-22 2025-04-16 10.453 0 +0
2025-04-17 2025-04-15 10.762 0 +0
2025-04-16 2025-04-14 10.494 0 +0
2025-04-15 2025-04-11 9.895 0 +0
2025-04-14 2025-04-10 9.791 0 +0
2025-04-11 2025-04-09 9.657 0 +0
2025-04-10 2025-04-08 9.637 0 +0
2025-04-09 2025-04-07 9.254 0 +0
2025-04-08 2025-04-03 10.928 0 +0
2025-04-07 2025-04-02 10.783 0 +0
2025-04-03 2025-04-01 10.866 0 +0
2025-04-02 2025-03-31 10.101 0 +0
2025-04-01 2025-03-28 10.225 0 +0
2025-03-31 2025-03-27 10.329 0 +0
2025-03-28 2025-03-26 10.928 0 +0
2025-03-27 2025-03-25 11.134 0 +0
2025-03-26 2025-03-24 10.515 0 +0
2025-03-25 2025-03-21 10.308 0 +0
2025-03-24 2025-03-20 10.535 0 +0
2025-03-21 2025-03-19 10.535 0 +0
2025-03-20 2025-03-18 10.515 0 +0
2025-03-19 2025-03-17 10.576 0 +0
2025-03-18 2025-03-14 10.576 0 +0
2025-03-17 2025-03-13 10.762 0 +0
2025-03-14 2025-03-12 10.267 0 +0
2025-03-13 2025-03-11 10.256 0 +0
2025-03-12 2025-03-10 10.256 0 +0
2025-03-11 2025-03-07 10.256 0 +0
2025-03-10 2025-03-06 10.453 0 +0
2025-03-07 2025-03-05 10.349 0 +0
2025-03-06 2025-03-04 10.349 0 +0
2025-03-05 2025-03-03 10.143 0 +0
2025-03-04 2025-02-28 9.915 0 +0
2025-03-03 2025-02-27 10.391 0 +0
2025-02-28 2025-02-26 10.236 0 +0
2025-02-27 2025-02-25 10.091 0 +0
2025-02-26 2025-02-24 10.453 0 +0
2025-02-25 2025-02-21 10.494 0 +0
2025-02-24 2025-02-20 10.370 0 +0
2025-02-21 2025-02-19 10.391 0 +0
2025-02-20 2025-02-18 10.143 0 +0
2025-02-19 2025-02-17 10.132 0 +0
2025-02-18 2025-02-14 10.298 0 +0
2025-02-17 2025-02-13 9.998 0 +0
2025-02-14 2025-02-12 10.494 0 +0
2025-02-13 2025-02-11 9.853 0 +0
2025-02-12 2025-02-10 9.637 0 +0
2025-02-11 2025-02-07 9.626 0 +0
2025-02-10 2025-02-06 9.585 0 +0
2025-02-07 2025-02-05 9.378 0 +0
2025-02-06 2025-02-04 9.316 0 +0
2025-02-05 2025-02-03 8.903 0 +0
2025-02-04 2025-01-28 9.316 0 +0
2025-02-03 2025-01-24 9.812 0 +0
2025-01-27 2025-01-23 9.595 0 +0
2025-01-24 2025-01-22 9.482 0 +0
2025-01-23 2025-01-21 9.544 0 +0
2025-01-22 2025-01-20 9.523 0 +0
2025-01-21 2025-01-17 9.719 0 +0
2025-01-20 2025-01-16 9.719 0 +0
2025-01-17 2025-01-15 9.440 0 +0
2025-01-16 2025-01-14 9.409 0 +0
2025-01-15 2025-01-13 9.192 0 +0
2025-01-14 2025-01-10 9.471 0 +0
2025-01-13 2025-01-09 9.637 0 +0
2025-01-10 2025-01-08 9.709 0 +0
2025-01-09 2025-01-07 9.699 0 +0
2025-01-08 2025-01-06 9.595 0 +0
2025-01-07 2025-01-03 9.564 0 +0
2025-01-06 2025-01-02 9.616 0 +0
2025-01-03 2024-12-31 10.019 0 +0
2025-01-02 2024-12-27 10.008 0 +0
2024-12-30 2024-12-24 9.915 0 +0
2024-12-27 2024-12-20 9.606 0 +0
2024-12-23 2024-12-19 9.730 0 +0
2024-12-20 2024-12-18 9.709 0 +0
2024-12-19 2024-12-17 9.595 0 +0
2024-12-18 2024-12-16 9.626 0 +0
2024-12-17 2024-12-13 9.595 0 +0
2024-12-16 2024-12-12 9.946 0 +0
2024-12-13 2024-12-11 9.853 0 +0
2024-12-12 2024-12-10 9.843 0 +0
2024-12-11 2024-12-09 10.143 0 +0
2024-12-10 2024-12-06 9.719 0 +0
2024-12-09 2024-12-05 9.575 0 +0
2024-12-06 2024-12-04 9.564 0 +0
2024-12-05 2024-12-03 9.709 0 +0
2024-12-04 2024-12-02 9.606 0 +0
2024-12-03 2024-11-29 9.657 0 +0
2024-12-02 2024-11-28 9.513 0 +0
2024-11-29 2024-11-27 9.719 0 +0
2024-11-28 2024-11-26 9.399 0 +0
2024-11-27 2024-11-25 9.430 0 +0
2024-11-26 2024-11-22 9.533 0 +0
2024-11-25 2024-11-21 10.153 0 +0
2024-11-22 2024-11-20 10.246 0 +0
2024-11-21 2024-11-19 10.081 0 +0
2024-11-20 2024-11-18 9.988 0 +0
2024-11-19 2024-11-15 10.019 0 +0
2024-11-18 2024-11-14 10.081 0 +0
2024-11-15 2024-11-13 10.370 0 +0
2024-11-14 2024-11-12 10.318 0 +0
2024-11-13 2024-11-11 10.804 0 +0
2024-11-12 2024-11-08 10.990 0 +0
2024-11-11 2024-11-07 11.010 0 +0
2024-11-08 2024-11-06 10.907 0 +0
2024-11-07 2024-11-05 11.155 0 +0
2024-11-06 2024-11-04 10.804 0 +0
2024-11-05 2024-11-01 10.556 0 +0
2024-11-04 2024-10-31 10.556 0 +0
2024-11-01 2024-10-30 10.329 0 +0
2024-10-31 2024-10-29 10.597 0 +0
2024-10-30 2024-10-28 10.659 0 +0
2024-10-29 2024-10-25 10.659 0 +0
2024-10-28 2024-10-24 10.494 0 +0
2024-10-25 2024-10-23 10.659 0 +0
2024-10-24 2024-10-22 10.700 0 +0
2024-10-23 2024-10-21 10.473 0 +0
2024-10-22 2024-10-18 10.515 0 +0
2024-10-21 2024-10-17 9.946 0 +0
2024-10-18 2024-10-16 10.091 0 +0
2024-10-17 2024-10-15 10.050 0 +0
2024-10-16 2024-10-14 10.298 0 +0
2024-10-15 2024-10-10 10.308 0 +0
2024-10-14 2024-10-09 10.143 0 +0
2024-10-10 2024-10-08 10.845 0 +0
2024-10-09 2024-10-07 12.684 0 +0
2024-10-08 2024-10-04 11.361 0 +0
2024-10-07 2024-10-03 11.052 0 +0
2024-10-04 2024-10-02 11.217 0 +0
2024-10-03 2024-09-30 10.969 0 +0
2024-10-02 2024-09-27 10.143 0 +0
2024-09-30 2024-09-26 9.884 0 +0
2024-09-27 2024-09-25 9.399 0 +0
2024-09-26 2024-09-24 9.203 0 +0
2024-09-25 2024-09-23 8.573 0 +0
2024-09-24 2024-09-20 8.263 0 +0
2024-09-23 2024-09-19 8.211 0 +0
2024-09-20 2024-09-17 7.901 0 +0
2024-09-19 2024-09-16 7.974 0 +0
2024-09-17 2024-09-13 8.046 0 +0
2024-09-16 2024-09-12 8.056 0 +0
2024-09-13 2024-09-11 7.922 0 +0
2024-09-12 2024-09-10 8.077 0 +0
2024-09-11 2024-09-09 8.253 0 +0
2024-09-10 2024-09-05 8.531 0 +0
2024-09-09 2024-09-04 8.583 0 +0
2024-09-05 2024-09-03 8.872 0 +0
2024-09-04 2024-09-02 8.893 0 +0
2024-09-03 2024-08-30 9.327 0 +0
2024-09-02 2024-08-29 9.192 0 +0
2024-08-30 2024-08-28 9.151 0 +0
2024-08-29 2024-08-27 9.275 0 +0
2024-08-28 2024-08-26 9.316 0 +0
2024-08-27 2024-08-23 9.244 0 +0
2024-08-26 2024-08-22 9.378 0 +0
2024-08-23 2024-08-21 9.296 0 +0
2024-08-22 2024-08-20 9.502 0 +0
2024-08-21 2024-08-19 9.668 0 +0
2024-08-20 2024-08-16 9.523 0 +0
2024-08-19 2024-08-15 9.544 0 +0
2024-08-16 2024-08-14 9.182 0 +0
2024-08-15 2024-08-13 10.618 0 +0
2024-08-14 2024-08-12 10.824 0 +0
2024-08-13 2024-08-09 10.391 0 +0
2024-08-12 2024-08-08 10.494 0 +0
2024-08-09 2024-08-07 10.618 0 +0
2024-08-08 2024-08-06 10.287 0 +0
2024-08-07 2024-08-05 10.349 0 +0
2024-08-06 2024-08-02 10.556 0 +0
2024-08-05 2024-08-01 10.576 0 +0
2024-08-02 2024-07-31 10.824 0 +0
2024-08-01 2024-07-30 10.576 0 +0
2024-07-31 2024-07-29 10.824 0 +0
2024-07-30 2024-07-26 10.845 0 +0
2024-07-29 2024-07-25 10.329 0 +0
2024-07-26 2024-07-24 10.597 0 +0
2024-07-25 2024-07-23 10.391 0 +0
2024-07-24 2024-07-22 10.845 0 +0
2024-07-23 2024-07-19 10.866 0 +0
2024-07-22 2024-07-18 10.969 0 +0
2024-07-19 2024-07-17 10.845 0 +0
2024-07-18 2024-07-16 11.382 0 +0
2024-07-17 2024-07-15 11.258 0 +0
2024-07-16 2024-07-12 11.217 0 +0
2024-07-15 2024-07-11 11.382 0 +0
2024-07-12 2024-07-10 10.928 0 +0
2024-07-11 2024-07-09 11.816 0 +0
2024-07-10 2024-07-08 11.589 0 +0
2024-07-09 2024-07-05 11.630 0 +0
2024-07-08 2024-07-04 11.754 0 +0
2024-07-05 2024-07-03 11.527 0 +0
2024-07-04 2024-07-02 12.771 0 +0
2024-07-03 2024-06-28 13.441 0 +0
2024-07-02 2024-06-27 12.815 0 +0
2024-06-28 2024-06-26 13.139 0 +0
2024-06-27 2024-06-25 13.722 0 +0
2024-06-26 2024-06-24 13.787 0 +0
2024-06-25 2024-06-21 14.046 0 +0
2024-06-24 2024-06-20 14.003 0 +0
2024-06-21 2024-06-19 14.133 0 +0
2024-06-20 2024-06-18 14.154 0 +0
2024-06-19 2024-06-17 13.787 0 +0
2024-06-18 2024-06-14 13.830 0 +0
2024-06-17 2024-06-13 13.744 0 +0
2024-06-14 2024-06-12 13.636 0 +0
2024-06-13 2024-06-11 13.420 0 +0
2024-06-12 2024-06-07 14.111 0 +0
2024-06-11 2024-06-06 13.895 0 +0
2024-06-07 2024-06-05 13.679 0 +0
2024-06-06 2024-06-04 14.457 0 +0
2024-06-05 2024-06-03 13.917 0 +0
2024-06-04 2024-05-31 13.614 0 +0
2024-06-03 2024-05-30 13.917 0 +0
2024-05-31 2024-05-29 13.917 0 +0
2024-05-30 2024-05-28 14.349 0 +0
2024-05-29 2024-05-27 14.003 0 +0
2024-05-28 2024-05-24 12.880 0 +0
2024-05-27 2024-05-23 12.339 0 +0
2024-05-24 2024-05-22 12.599 0 +0
2024-05-23 2024-05-21 12.858 0 +0
2024-05-22 2024-05-20 13.398 0 +0
2024-05-21 2024-05-17 13.160 0 +0
2024-05-20 2024-05-16 12.836 0 +0
2024-05-17 2024-05-14 13.074 0 +0
2024-05-16 2024-05-13 13.355 0 +0
2024-05-14 2024-05-10 13.052 0 +0
2024-05-13 2024-05-09 12.685 0 +0
2024-05-10 2024-05-08 11.842 0 +0
2024-05-09 2024-05-07 11.734 0 +0
2024-05-08 2024-05-06 11.907 0 +0
2024-05-07 2024-05-03 11.410 0 +0
2024-05-06 2024-05-02 11.432 0 +0
2024-05-03 2024-04-30 11.540 0 +0
2024-05-02 2024-04-29 11.432 0 +0
2024-04-30 2024-04-26 11.626 0 +0
2024-04-29 2024-04-25 11.669 0 +0
2024-04-26 2024-04-24 11.669 0 +0
2024-04-25 2024-04-23 11.648 0 +0
2024-04-24 2024-04-22 11.605 0 +0
2024-04-23 2024-04-19 11.756 0 +0
2024-04-22 2024-04-18 11.821 0 +0
2024-04-19 2024-04-17 11.561 0 +0
2024-04-18 2024-04-16 10.675 0 +0
2024-04-17 2024-04-15 10.675 0 +0
2024-04-16 2024-04-12 10.621 0 +0
2024-04-15 2024-04-11 10.481 0 +0
2024-04-12 2024-04-10 9.616 0 +0
2024-04-11 2024-04-09 9.314 0 +0
2024-04-10 2024-04-08 9.098 0 +0
2024-04-09 2024-04-05 8.860 0 +0
2024-04-08 2024-04-03 9.184 0 +0
2024-04-05 2024-04-02 9.087 0 +0
2024-04-03 2024-03-28 8.838 0 +0
2024-04-02 2024-03-27 8.720 0 +0
2024-03-28 2024-03-26 9.217 0 +0
2024-03-27 2024-03-25 9.476 0 +0
2024-03-26 2024-03-22 9.411 0 +0
2024-03-25 2024-03-21 9.346 0 +0
2024-03-22 2024-03-20 9.087 0 +0
2024-03-21 2024-03-19 9.163 0 +0
2024-03-20 2024-03-18 9.411 0 +0
2024-03-19 2024-03-15 9.195 0 +0
2024-03-18 2024-03-14 9.292 0 +0
2024-03-15 2024-03-13 9.444 0 +0
2024-03-14 2024-03-12 9.584 0 +0
2024-03-13 2024-03-11 9.595 0 +0
2024-03-12 2024-03-08 9.292 0 +0
2024-03-11 2024-03-07 9.206 0 +0
2024-03-08 2024-03-06 9.065 0 +0
2024-03-07 2024-03-05 9.076 0 +0
2024-03-06 2024-03-04 9.476 0 +0
2024-03-05 2024-03-01 9.357 0 +0
2024-03-04 2024-02-29 9.357 0 +0
2024-03-01 2024-02-28 8.882 0 +0
2024-02-29 2024-02-27 9.173 0 +0
2024-02-28 2024-02-26 9.119 0 +0
2024-02-27 2024-02-23 8.720 0 +0
2024-02-26 2024-02-22 8.968 0 +0
2024-02-23 2024-02-21 8.428 0 +0
2024-02-22 2024-02-20 8.277 0 +0
2024-02-21 2024-02-19 8.028 0 +0
2024-02-20 2024-02-16 7.780 0 +0
2024-02-19 2024-02-15 7.499 0 +0
2024-02-16 2024-02-14 7.466 0 +0
2024-02-15 2024-02-09 7.661 0 +0
2024-02-14 2024-02-07 7.780 0 +0
2024-02-08 2024-02-06 7.672 0 +0
2024-02-07 2024-02-05 7.358 0 +0
2024-02-06 2024-02-02 7.596 0 +0
2024-02-05 2024-02-01 7.628 0 +0
2024-02-02 2024-01-31 7.239 0 +0
2024-02-01 2024-01-30 7.531 0 +0
2024-01-31 2024-01-29 7.585 0 +0
2024-01-30 2024-01-26 7.369 0 +0
2024-01-29 2024-01-25 7.283 0 +0
2024-01-26 2024-01-24 6.904 0 +0
2024-01-25 2024-01-23 6.623 0 +0
2024-01-24 2024-01-22 6.580 0 +0
2024-01-23 2024-01-19 6.710 0 +0
2024-01-22 2024-01-18 7.099 0 +0
2024-01-19 2024-01-17 7.077 0 +0
2024-01-18 2024-01-16 7.218 0 +0
2024-01-17 2024-01-15 7.499 0 +0
2024-01-16 2024-01-12 7.520 0 +0
2024-01-15 2024-01-11 7.358 0 +0
2024-01-12 2024-01-10 7.326 0 +0
2024-01-11 2024-01-09 7.391 0 +0
2024-01-10 2024-01-08 7.304 0 +0
2024-01-09 2024-01-05 7.574 0 +0
2024-01-08 2024-01-04 7.704 0 +0
2024-01-05 2024-01-03 7.769 0 +0
2024-01-04 2024-01-02 7.769 0 +0
2024-01-03 2023-12-29 7.715 0 +0
2024-01-02 2023-12-28 7.672 0 +0
2023-12-29 2023-12-27 7.401 0 +0
2023-12-28 2023-12-22 7.239 0 +0
2023-12-27 2023-12-21 7.174 0 +0
2023-12-22 2023-12-20 6.969 0 +0
2023-12-21 2023-12-19 6.926 0 +0
2023-12-20 2023-12-18 7.023 0 +0
2023-12-19 2023-12-15 7.110 0 +0
2023-12-18 2023-12-14 7.034 0 +0
2023-12-15 2023-12-13 7.034 0 +0
2023-12-14 2023-12-12 7.142 0 +0
2023-12-13 2023-12-11 7.045 0 +0
2023-12-12 2023-12-08 7.239 0 +0
2023-12-11 2023-12-07 7.347 0 +0
2023-12-08 2023-12-06 7.412 0 +0
2023-12-07 2023-12-05 7.293 0 +0
2023-12-06 2023-12-04 7.445 0 +0
2023-12-05 2023-12-01 7.445 0 +0
2023-12-04 2023-11-30 7.563 0 +0
2023-12-01 2023-11-29 7.617 0 +0
2023-11-30 2023-11-28 7.866 0 +0
2023-11-29 2023-11-27 7.963 0 +0
2023-11-28 2023-11-24 8.169 0 +0
2023-11-27 2023-11-23 8.352 0 +0
2023-11-24 2023-11-22 8.298 0 +0
2023-11-23 2023-11-21 8.449 0 +0
2023-11-22 2023-11-20 8.417 0 +0
2023-11-21 2023-11-17 8.341 0 +0
2023-11-20 2023-11-16 8.460 0 +0
2023-11-17 2023-11-15 8.536 0 +0
2023-11-16 2023-11-14 8.309 0 +0
2023-11-15 2023-11-13 8.190 0 +0
2023-11-14 2023-11-10 8.093 0 +0
2023-11-13 2023-11-09 8.255 0 +0
2023-11-10 2023-11-08 8.287 0 +0
2023-11-09 2023-11-07 8.449 0 +0
2023-11-08 2023-11-06 8.547 0 +0
2023-11-07 2023-11-03 8.374 0 +0
2023-11-06 2023-11-02 7.963 0 +0
2023-11-03 2023-11-01 8.147 0 +0
2023-11-02 2023-10-31 8.104 0 +0
2023-11-01 2023-10-30 8.190 0 +0
2023-10-31 2023-10-27 8.255 0 +0
2023-10-30 2023-10-26 8.060 0 +0
2023-10-27 2023-10-25 8.093 0 +0
2023-10-26 2023-10-24 7.974 0 +0
2023-10-25 2023-10-20 7.920 0 +0
2023-10-24 2023-10-19 8.082 0 +0
2023-10-20 2023-10-18 8.190 0 +0
2023-10-19 2023-10-17 8.439 0 +0
2023-10-18 2023-10-16 8.417 0 +0
2023-10-17 2023-10-13 8.590 0 +0
2023-10-16 2023-10-12 8.936 0 +0
2023-10-13 2023-10-11 8.774 0 +0
2023-10-12 2023-10-10 8.730 0 +0
2023-10-11 2023-10-09 8.536 0 +0
2023-10-10 2023-10-06 8.666 0 +0
2023-10-09 2023-10-05 8.752 0 +0
2023-10-06 2023-10-04 8.612 0 +0
2023-10-05 2023-10-03 8.806 0 +0
2023-10-04 2023-09-29 9.400 0 +0
2023-10-03 2023-09-28 9.033 0 +0
2023-09-29 2023-09-27 9.076 0 +0
2023-09-28 2023-09-26 9.098 0 +0
2023-09-27 2023-09-25 9.227 0 +0
2023-09-26 2023-09-22 9.616 0 +0
2023-09-25 2023-09-21 9.595 0 +0
2023-09-22 2023-09-20 9.638 0 +0
2023-09-21 2023-09-19 9.757 0 +0
2023-09-20 2023-09-18 9.692 0 +0
2023-09-19 2023-09-15 10.081 0 +0
2023-09-18 2023-09-14 9.984 0 +0
2023-09-15 2023-09-13 9.724 0 +0
2023-09-14 2023-09-12 9.995 0 +0
2023-09-13 2023-09-11 9.833 0 +0
2023-09-12 2023-09-07 9.508 0 +0
2023-09-11 2023-09-06 9.789 0 +0
2023-09-07 2023-09-05 9.833 0 +0
2023-09-06 2023-09-04 9.919 0 +0
2023-09-05 2023-08-31 9.778 0 +0
2023-09-04 2023-08-30 10.243 0 +0
2023-08-31 2023-08-29 10.481 0 +0
2023-08-30 2023-08-28 10.351 0 +0
2023-08-29 2023-08-25 10.438 0 +0
2023-08-28 2023-08-24 10.373 0 +0
2023-08-25 2023-08-23 10.005 0 +0
2023-08-24 2023-08-22 10.005 0 +0
2023-08-23 2023-08-21 9.865 0 +0
2023-08-22 2023-08-18 10.059 0 +0
2023-08-21 2023-08-17 10.243 0 +0
2023-08-18 2023-08-16 10.092 0 +0
2023-08-17 2023-08-15 10.297 0 +0
2023-08-16 2023-08-14 10.319 0 +0
2023-08-15 2023-08-11 10.492 0 +0
2023-08-14 2023-08-10 10.675 0 +0
2023-08-11 2023-08-09 10.492 0 +0
2023-08-10 2023-08-08 10.610 0 +0
2023-08-09 2023-08-07 10.762 0 +0
2023-08-08 2023-08-04 10.827 0 +0
2023-08-07 2023-08-03 10.870 0 +0
2023-08-04 2023-08-02 10.978 0 +0
2023-08-03 2023-08-01 11.151 0 +0
2023-08-02 2023-07-31 11.237 0 +0
2023-08-01 2023-07-28 11.086 0 +0
2023-07-31 2023-07-27 11.410 0 +0
2023-07-28 2023-07-26 11.345 0 +0
2023-07-27 2023-07-25 11.410 0 +0
2023-07-26 2023-07-24 11.367 0 +0
2023-07-25 2023-07-21 11.367 0 +0
2023-07-24 2023-07-20 11.626 0 +0
2023-07-21 2023-07-19 11.777 0 +0
2023-07-20 2023-07-18 11.842 0 +0
2023-07-19 2023-07-14 12.037 0 +0
2023-07-18 2023-07-13 12.080 0 +0
2023-07-14 2023-07-12 12.253 0 +0
2023-07-13 2023-07-11 11.885 0 +0
2023-07-12 2023-07-10 11.237 0 +0
2023-07-11 2023-07-07 11.324 0 +0
2023-07-10 2023-07-06 11.453 0 +0
2023-07-07 2023-07-05 11.561 0 +0
2023-07-06 2023-07-04 11.280 0 +0
2023-07-05 2023-07-03 11.151 0 +0
2023-07-04 2023-06-30 10.827 0 +0
2023-07-03 2023-06-29 11.475 0 +0
2023-06-30 2023-06-28 11.520 0 +0
2023-06-29 2023-06-27 11.430 0 +0
2023-06-28 2023-06-26 11.105 0 +0
2023-06-27 2023-06-23 11.127 0 +0
2023-06-26 2023-06-21 11.721 0 +0
2023-06-23 2023-06-20 11.833 0 +0
2023-06-21 2023-06-19 12.057 0 +0
2023-06-20 2023-06-16 12.013 0 +0
2023-06-19 2023-06-15 11.744 0 +0
2023-06-16 2023-06-14 11.407 0 +0
2023-06-15 2023-06-13 11.654 0 +0
2023-06-14 2023-06-12 11.632 0 +0
2023-06-13 2023-06-09 11.878 0 +0
2023-06-12 2023-06-08 11.632 0 +0
2023-06-09 2023-06-07 11.564 0 +0
2023-06-08 2023-06-06 11.587 0 +0
2023-06-07 2023-06-05 11.878 0 +0
2023-06-06 2023-06-02 11.856 0 +0
2023-06-05 2023-06-01 11.587 0 +0
2023-06-02 2023-05-31 11.564 0 +0
2023-06-01 2023-05-30 11.699 0 +0
2023-05-31 2023-05-29 11.744 0 +0
2023-05-30 2023-05-25 11.945 0 +0
2023-05-29 2023-05-24 12.057 0 +0
2023-05-25 2023-05-23 12.237 0 +0
2023-05-24 2023-05-22 12.483 0 +0
2023-05-23 2023-05-19 12.438 0 +0
2023-05-22 2023-05-18 12.685 0 +0
2023-05-19 2023-05-17 12.550 0 +0
2023-05-18 2023-05-16 12.685 0 +0
2023-05-17 2023-05-15 12.147 0 +0
2023-05-16 2023-05-12 12.371 0 +0
2023-05-15 2023-05-11 12.483 0 +0
2023-05-12 2023-05-10 12.663 0 +0
2023-05-11 2023-05-09 12.573 0 +0
2023-05-10 2023-05-08 12.819 0 +0
2023-05-09 2023-05-05 12.595 0 +0
2023-05-08 2023-05-04 12.864 0 +0
2023-05-05 2023-05-03 12.237 0 +0
2023-05-04 2023-05-02 12.797 0 +0
2023-05-03 2023-04-28 12.416 0 +0
2023-05-02 2023-04-27 12.663 0 +0
2023-04-28 2023-04-26 12.685 0 +0
2023-04-27 2023-04-25 12.237 0 +0
2023-04-26 2023-04-24 12.797 0 +0
2023-04-25 2023-04-21 12.819 0 +0
2023-04-24 2023-04-20 13.066 0 +0
2023-04-21 2023-04-19 13.200 0 +0
2023-04-20 2023-04-18 13.402 0 +0
2023-04-19 2023-04-17 13.469 0 +0
2023-04-18 2023-04-14 13.223 0 +0
2023-04-17 2023-04-13 12.954 0 +0
2023-04-14 2023-04-12 13.312 0 +0
2023-04-13 2023-04-11 13.604 0 +0
2023-04-12 2023-04-06 13.111 0 +0
2023-04-11 2023-04-04 13.783 0 +0
2023-04-06 2023-04-03 14.007 0 +0
2023-04-04 2023-03-31 14.209 0 +0
2023-04-03 2023-03-30 14.366 0 +0
2023-03-31 2023-03-29 14.299 0 +0
2023-03-30 2023-03-28 14.635 0 +0
2023-03-29 2023-03-27 14.366 0 +0
2023-03-28 2023-03-24 14.276 0 +0
2023-03-27 2023-03-23 14.343 0 +0
2023-03-24 2023-03-22 14.500 0 +0
2023-03-23 2023-03-21 14.680 0 +0
2023-03-22 2023-03-20 14.455 0 +0
2023-03-21 2023-03-17 14.568 0 +0
2023-03-20 2023-03-16 14.926 0 +0
2023-03-17 2023-03-15 15.509 0 +0
2023-03-16 2023-03-14 15.128 0 +0
2023-03-15 2023-03-13 15.128 0 +0
2023-03-14 2023-03-10 14.769 0 +0
2023-03-13 2023-03-09 15.217 0 +0
2023-03-10 2023-03-08 15.419 0 +0
2023-03-09 2023-03-07 15.554 0 +0
2023-03-08 2023-03-06 15.733 0 +0
2023-03-07 2023-03-03 14.971 0 +0
2023-03-06 2023-03-02 15.285 0 +0
2023-03-03 2023-03-01 14.433 0 +0
2023-03-02 2023-02-28 14.074 0 +0
2023-03-01 2023-02-27 14.635 0 +0
2023-02-28 2023-02-24 14.769 0 +0
2023-02-27 2023-02-23 14.881 0 +0
2023-02-24 2023-02-22 14.792 0 +0
2023-02-23 2023-02-21 14.612 0 +0
2023-02-22 2023-02-20 14.635 0 +0
2023-02-21 2023-02-17 14.612 0 +0
2023-02-20 2023-02-16 14.545 0 +0
2023-02-17 2023-02-15 14.433 0 +0
2023-02-16 2023-02-14 14.881 0 +0
2023-02-15 2023-02-13 14.545 0 +0
2023-02-14 2023-02-10 14.523 0 +0
2023-02-13 2023-02-09 15.016 0 +0
2023-02-10 2023-02-08 15.016 0 +0
2023-02-09 2023-02-07 14.792 0 +0
2023-02-08 2023-02-06 14.792 0 +0
2023-02-07 2023-02-03 15.173 0 +0
2023-02-06 2023-02-02 15.330 0 +0
2023-02-03 2023-02-01 15.128 0 +0
2023-02-02 2023-01-31 15.643 0 +0
2023-02-01 2023-01-30 15.800 0 +0
2023-01-31 2023-01-27 16.809 0 +0
2023-01-30 2023-01-26 16.652 0 +0
2023-01-27 2023-01-20 16.271 0 +0
2023-01-26 2023-01-19 15.778 0 +0
2023-01-20 2023-01-18 15.979 0 +0
2023-01-19 2023-01-17 15.935 0 +0
2023-01-18 2023-01-16 16.809 0 +0
2023-01-17 2023-01-13 16.943 0 +0
2023-01-16 2023-01-12 17.145 0 +0
2023-01-13 2023-01-11 16.562 0 +0
2023-01-12 2023-01-10 15.778 0 +0
2023-01-11 2023-01-09 16.204 0 +0
2023-01-10 2023-01-06 15.845 0 +0
2023-01-09 2023-01-05 15.845 0 +0
2023-01-06 2023-01-04 15.598 0 +0
2023-01-05 2023-01-03 15.598 0 +0
2023-01-04 2022-12-30 14.881 0 +0
2023-01-03 2022-12-29 14.702 0 +0
2022-12-30 2022-12-28 14.747 0 +0
2022-12-29 2022-12-23 13.581 0 +0
2022-12-28 2022-12-22 13.469 0 +0
2022-12-23 2022-12-21 13.671 0 +0
2022-12-22 2022-12-20 13.873 0 +0
2022-12-21 2022-12-19 13.828 0 +0
2022-12-20 2022-12-16 14.097 0 +0
2022-12-19 2022-12-15 14.254 0 +0
2022-12-16 2022-12-14 14.388 0 +0
2022-12-15 2022-12-13 14.276 0 +0
2022-12-14 2022-12-12 14.074 0 +0
2022-12-13 2022-12-09 14.657 0 +0
2022-12-12 2022-12-08 14.478 0 +0
2022-12-09 2022-12-07 14.366 0 +0
2022-12-08 2022-12-06 14.680 0 +0
2022-12-07 2022-12-05 14.433 0 +0
2022-12-06 2022-12-02 14.657 0 +0
2022-12-05 2022-12-01 15.083 0 +0
2022-12-02 2022-11-30 15.643 0 +0
2022-12-01 2022-11-29 16.136 0 +0
2022-11-30 2022-11-28 16.024 0 +0
2022-11-29 2022-11-25 16.024 0 +0
2022-11-28 2022-11-24 16.360 0 +0
2022-11-25 2022-11-23 16.204 0 +0
2022-11-24 2022-11-22 15.442 0 +0
2022-11-23 2022-11-21 16.226 0 +0
2022-11-22 2022-11-18 15.038 0 +0
2022-11-21 2022-11-17 14.747 0 +0
2022-11-18 2022-11-16 14.792 0 +0
2022-11-17 2022-11-15 14.635 0 +0
2022-11-16 2022-11-14 14.097 0 +0
2022-11-15 2022-11-11 14.276 0 +0
2022-11-14 2022-11-10 14.568 0 +0
2022-11-11 2022-11-09 14.366 0 +0
2022-11-10 2022-11-08 14.343 0 +0
2022-11-09 2022-11-07 15.217 0 +0
2022-11-08 2022-11-04 14.904 0 +0
2022-11-07 2022-11-03 13.335 0 +0
2022-11-04 2022-11-02 13.380 0 +0
2022-11-03 2022-11-01 13.604 0 +0
2022-11-02 2022-10-31 13.268 0 +0
2022-11-01 2022-10-28 12.125 0 +0
2022-10-31 2022-10-27 12.730 0 +0
2022-10-28 2022-10-26 13.918 0 +0
2022-10-27 2022-10-25 13.402 0 +0
2022-10-26 2022-10-24 13.200 0 +0
2022-10-25 2022-10-21 13.783 0 +0
2022-10-24 2022-10-20 13.133 0 +0
2022-10-21 2022-10-19 12.976 0 +0
2022-10-20 2022-10-18 13.559 0 +0
2022-10-19 2022-10-17 11.945 0 +0
2022-10-18 2022-10-14 12.483 0 +0
2022-10-17 2022-10-13 12.237 0 +0
2022-10-14 2022-10-12 12.102 0 +0
2022-10-13 2022-10-11 11.766 0 +0
2022-10-12 2022-10-10 11.475 0 +0
2022-10-11 2022-10-07 12.057 0 +0
2022-10-10 2022-10-06 12.326 0 +0
2022-10-07 2022-10-05 12.550 0 +0
2022-10-06 2022-10-03 11.788 0 +0
2022-10-05 2022-09-30 11.990 0 +0
2022-10-03 2022-09-29 12.304 0 +0
2022-09-30 2022-09-28 12.550 0 +0
2022-09-29 2022-09-27 13.200 0 +0
2022-09-28 2022-09-26 13.312 0 +0
2022-09-27 2022-09-23 13.088 0 +0
2022-09-26 2022-09-22 13.850 0 +0
2022-09-23 2022-09-21 13.873 0 +0
2022-09-22 2022-09-20 13.761 0 +0
2022-09-21 2022-09-19 13.783 0 +0
2022-09-20 2022-09-16 13.783 0 +0
2022-09-19 2022-09-15 13.962 0 +0
2022-09-16 2022-09-14 14.702 0 +0
2022-09-15 2022-09-13 14.904 0 +0
2022-09-14 2022-09-09 15.173 0 +0
2022-09-13 2022-09-08 14.568 0 +0
2022-09-09 2022-09-07 13.962 0 +0
2022-09-08 2022-09-06 13.716 0 +0
2022-09-07 2022-09-05 13.492 0 +0
2022-09-06 2022-09-02 12.819 0 +0
2022-09-05 2022-09-01 12.237 0 +0
2022-09-02 2022-08-31 11.721 0 +0
2022-09-01 2022-08-30 12.259 0 +0
2022-08-31 2022-08-29 12.326 0 +0
2022-08-30 2022-08-26 12.259 0 +0
2022-08-29 2022-08-25 11.609 0 +0
2022-08-26 2022-08-24 11.094 0 +0
2022-08-25 2022-08-23 11.542 0 +0
2022-08-24 2022-08-22 11.363 0 +0
2022-08-23 2022-08-19 11.161 0 +0
2022-08-22 2022-08-18 11.094 0 +0
2022-08-19 2022-08-17 11.071 0 +0
2022-08-18 2022-08-16 10.690 0 +0
2022-08-17 2022-08-15 10.477 0 +0
2022-08-16 2022-08-12 10.354 0 +0
2022-08-15 2022-08-11 10.477 0 +0
2022-08-12 2022-08-10 10.421 0 +0
2022-08-11 2022-08-09 10.589 0 +0
2022-08-10 2022-08-08 10.489 0 +0
2022-08-09 2022-08-05 10.332 0 +0
2022-08-08 2022-08-04 10.578 0 +0
2022-08-05 2022-08-03 10.410 0 +0
2022-08-04 2022-08-02 10.533 0 +0
2022-08-03 2022-08-01 10.825 0 +0
2022-08-02 2022-07-29 11.094 0 +0
2022-08-01 2022-07-28 10.970 0 +0
2022-07-29 2022-07-27 10.914 0 +0
2022-07-28 2022-07-26 10.926 0 +0
2022-07-27 2022-07-25 10.970 0 +0
2022-07-26 2022-07-22 11.251 0 +0
2022-07-25 2022-07-21 11.295 0 +0
2022-07-22 2022-07-20 11.766 0 +0
2022-07-21 2022-07-19 11.407 0 +0
2022-07-20 2022-07-18 12.102 0 +0
2022-07-19 2022-07-15 11.699 0 +0
2022-07-18 2022-07-14 11.632 0 +0
2022-07-15 2022-07-13 12.345 0 +0
2022-07-14 2022-07-12 10.965 0 +0
2022-07-13 2022-07-11 10.862 0 +0
2022-07-12 2022-07-08 11.287 0 +0
2022-07-11 2022-07-07 11.379 0 +0
2022-07-08 2022-07-06 10.885 0 +0
2022-07-07 2022-07-05 11.149 0 +0
2022-07-06 2022-07-04 10.712 0 +0
2022-07-05 2022-06-30 10.804 0 +0
2022-07-04 2022-06-29 10.908 0 +0
2022-06-30 2022-06-28 11.333 0 +0
2022-06-29 2022-06-27 11.069 0 +0
2022-06-28 2022-06-24 10.954 0 +0
2022-06-27 2022-06-23 10.954 0 -1,740
2022-06-15 2022-06-13 10.643 1,740 -106 0.00% 18,520
2022-05-25 2022-05-23 10.011 1,846 -348 0.00% 18,481
2022-05-18 2022-05-16 9.322 2,194 -2,610 0.00% 20,452
2022-05-04 2022-04-29 9.850 4,804 -39,151 0.00% 47,321
2022-04-20 2022-04-14 9.425 43,955 -1,218 0.01% 414,280
2022-04-13 2022-04-11 8.402 45,173 -522 0.02% 379,550
2022-04-07 2022-04-04 9.839 45,695 -696 0.02% 449,588
2022-04-04 2022-03-31 10.080 46,391 -2,262 0.02% 467,634
2022-03-31 2022-03-29 9.678 48,653 -12,702 0.02% 470,862
2022-03-30 2022-03-28 9.655 61,355 -1,044 0.02% 592,382
2022-03-29 2022-03-25 9.689 62,399 -1,740 0.02% 604,613
2022-03-24 2022-03-22 10.000 64,139 -1,740 0.02% 641,378
2022-03-23 2022-03-21 9.770 65,879 -2,610 0.02% 643,633
2022-03-22 2022-03-18 9.793 68,489 -348 0.02% 670,707
2022-03-21 2022-03-17 9.919 68,837 -5,743 0.02% 682,818
2022-03-18 2022-03-16 9.333 74,580 -24,360 0.03% 696,066
2022-03-16 2022-03-14 9.241 98,940 -9,222 0.03% 914,324
2022-03-15 2022-03-11 10.115 108,162 -7,482 0.04% 1,094,031
2022-03-14 2022-03-10 10.299 115,644 -5,568 0.04% 1,190,977
2022-03-11 2022-03-09 10.138 121,212 -12,529 0.04% 1,228,815
2022-03-10 2022-03-08 9.850 133,741 -19,662 0.05% 1,317,400
2022-03-09 2022-03-07 10.425 153,403 -7,656 0.05% 1,599,239
2022-03-08 2022-03-04 10.839 161,059 -1,740 0.05% 1,745,698
2022-03-07 2022-03-03 11.299 162,799 -8,352 0.06% 1,839,406
2022-03-04 2022-03-02 11.149 171,151 -11,833 0.06% 1,908,198
2022-03-03 2022-03-01 11.402 182,984 -5,220 0.06% 2,086,398
2022-03-02 2022-02-28 11.253 188,204 +1,044 0.06% 2,117,795
2022-03-01 2022-02-25 11.437 187,160 -6,960 0.06% 2,140,466
2022-02-28 2022-02-24 11.149 194,120 +10,266 0.07% 2,164,284
2022-02-25 2022-02-23 11.402 183,854 -1,566 0.06% 2,096,318
2022-02-24 2022-02-22 10.735 185,420 -1,218 0.06% 1,990,562
2022-02-23 2022-02-21 11.103 186,638 -3,306 0.06% 2,072,285
2022-02-22 2022-02-18 11.322 189,944 -11,832 0.06% 2,150,474
2022-02-21 2022-02-17 11.816 201,776 +17,400 0.07% 2,384,157
2022-02-18 2022-02-16 11.747 184,376 -2,262 0.06% 2,165,846
2022-02-17 2022-02-15 11.977 186,638 -2,784 0.06% 2,235,322
2022-02-16 2022-02-14 12.345 189,422 -870 0.06% 2,338,337
2022-02-15 2022-02-11 12.758 190,292 +522 0.06% 2,427,816
2022-02-14 2022-02-10 12.919 189,770 -348 0.06% 2,451,694
2022-02-11 2022-02-09 12.873 190,118 +1,392 0.06% 2,447,449
2022-02-10 2022-02-08 12.965 188,726 -522 0.06% 2,446,883
2022-02-09 2022-02-07 12.942 189,248 +174 0.06% 2,449,300
2022-02-08 2022-02-04 12.483 189,074 +174 0.06% 2,360,119
2022-02-07 2022-01-31 12.069 188,900 -5,220 0.06% 2,279,783
2022-02-04 2022-01-27 12.115 194,120 +174 0.07% 2,351,707
2022-01-28 2022-01-26 12.551 193,946 -10,614 0.07% 2,434,309
2022-01-26 2022-01-24 12.528 204,560 -5,220 0.07% 2,562,828
2022-01-25 2022-01-21 12.919 209,780 +696 0.07% 2,710,208
2022-01-21 2022-01-19 13.103 209,084 +870 0.07% 2,739,668
2022-01-19 2022-01-17 13.011 208,214 -870 0.07% 2,709,123
2022-01-18 2022-01-14 12.988 209,084 -348 0.07% 2,715,636
2022-01-17 2022-01-13 12.988 209,432 +15,834 0.07% 2,720,156
2022-01-13 2022-01-11 13.977 193,598 +870 0.07% 2,705,869
2022-01-12 2022-01-10 14.115 192,728 -2,088 0.07% 2,720,292
2022-01-11 2022-01-07 14.368 194,816 +2,088 0.07% 2,799,026
2022-01-10 2022-01-06 14.712 192,728 -174 0.07% 2,835,483
2022-01-07 2022-01-05 14.023 192,902 -4,698 0.07% 2,705,010
2022-01-06 2022-01-04 14.804 197,600 +20,010 0.07% 2,925,332
2022-01-05 2022-01-03 16.000 177,590 -4,698 0.06% 2,841,385
2022-01-04 2021-12-31 15.080 182,288 -2,958 0.06% 2,748,933
2022-01-03 2021-12-29 14.482 185,246 +1,218 0.06% 2,682,821
2021-12-30 2021-12-28 14.735 184,028 -5,916 0.06% 2,711,716
2021-12-29 2021-12-24 15.218 189,944 -1,914 0.06% 2,890,586
2021-12-28 2021-12-22 14.207 191,858 -1,740 0.06% 2,725,654
2021-12-23 2021-12-21 14.574 193,598 +7,656 0.07% 2,821,580
2021-12-22 2021-12-20 14.689 185,942 -6,438 0.06% 2,731,371
2021-12-21 2021-12-17 15.931 192,380 +14,268 0.07% 3,064,753
2021-12-20 2021-12-16 16.666 178,112 -11,658 0.06% 2,968,476
2021-12-17 2021-12-15 15.287 189,770 +7,134 0.06% 2,901,025
2021-12-16 2021-12-14 15.195 182,636 +3,306 0.06% 2,775,174
2021-12-15 2021-12-13 15.356 179,330 -3,132 0.06% 2,753,796
2021-12-14 2021-12-10 14.850 182,462 +11,485 0.06% 2,709,613
2021-12-13 2021-12-09 15.885 170,977 +6,960 0.06% 2,715,927
2021-12-10 2021-12-08 15.333 164,017 -2,784 0.06% 2,514,878
2021-12-09 2021-12-07 15.517 166,801 -1,566 0.06% 2,588,241
2021-12-08 2021-12-06 15.103 168,367 -1,914 0.06% 2,542,873
2021-12-07 2021-12-03 15.563 170,281 -8,701 0.06% 2,650,069
2021-12-06 2021-12-02 14.368 178,982 +2,610 0.06% 2,571,530
2021-12-03 2021-12-01 14.253 176,372 -696 0.06% 2,513,759
2021-12-02 2021-11-30 14.345 177,068 -5,394 0.06% 2,539,961
2021-12-01 2021-11-29 14.459 182,462 +696 0.06% 2,638,307
2021-11-30 2021-11-26 13.425 181,766 +4,176 0.06% 2,440,213
2021-11-29 2021-11-25 13.839 177,590 +2,436 0.06% 2,457,635
2021-11-26 2021-11-24 13.563 175,154 -3,132 0.06% 2,375,606
2021-11-25 2021-11-23 13.586 178,286 -1,914 0.06% 2,422,183
2021-11-24 2021-11-22 13.425 180,200 +4,872 0.06% 2,419,190
2021-11-23 2021-11-19 13.379 175,328 +1,566 0.06% 2,345,722
2021-11-22 2021-11-18 12.735 173,762 -17,226 0.06% 2,212,926
2021-11-19 2021-11-17 12.483 190,988 +17,052 0.06% 2,384,011
2021-11-18 2021-11-16 12.827 173,936 +2,611 0.06% 2,231,136
2021-11-17 2021-11-15 13.609 171,325 -1,741 0.06% 2,331,550
2021-11-16 2021-11-12 14.459 173,066 +5,917 0.06% 2,502,446
2021-11-15 2021-11-11 14.253 167,149 +522 0.06% 2,382,307
2021-11-12 2021-11-10 13.931 166,627 +2,784 0.06% 2,321,241
2021-11-11 2021-11-09 14.414 163,843 +174 0.06% 2,361,553
2021-11-10 2021-11-08 14.069 163,669 +1,740 0.06% 2,302,609
2021-11-09 2021-11-05 14.437 161,929 -11,311 0.05% 2,337,688
2021-11-08 2021-11-04 15.057 173,240 -10,440 0.06% 2,608,506
2021-11-05 2021-11-03 13.862 183,680 -2,958 0.06% 2,546,135
2021-11-04 2021-11-02 13.103 186,638 -1,740 0.06% 2,445,554
2021-11-03 2021-11-01 13.494 188,378 +7,134 0.06% 2,541,971
2021-11-02 2021-10-29 14.299 181,244 -2,784 0.06% 2,591,531
2021-11-01 2021-10-28 14.230 184,028 +11,659 0.06% 2,618,646
2021-10-29 2021-10-27 14.138 172,369 +6,786 0.06% 2,436,894
2021-10-28 2021-10-26 13.793 165,583 -4,872 0.06% 2,283,859
2021-10-27 2021-10-25 13.586 170,455 -3,655 0.06% 2,315,792
2021-10-26 2021-10-22 12.276 174,110 -6,612 0.06% 2,137,309
2021-10-25 2021-10-21 12.873 180,722 -7,308 0.06% 2,326,491
2021-10-22 2021-10-20 12.919 188,030 -13,920 0.06% 2,429,214
2021-10-21 2021-10-19 12.988 201,950 +11,832 0.07% 2,622,978
2021-10-20 2021-10-18 12.345 190,118 -6,438 0.06% 2,346,928
2021-10-19 2021-10-15 12.023 196,556 -4,350 0.07% 2,363,145
2021-10-18 2021-10-12 12.092 200,906 +2,610 0.07% 2,429,299
2021-10-15 2021-10-11 12.000 198,296 -3,132 0.07% 2,379,506
2021-10-12 2021-10-08 12.896 201,428 +18,966 0.07% 2,597,676
2021-10-11 2021-10-07 14.459 182,462 +5,220 0.06% 2,638,307
2021-10-08 2021-10-06 14.620 177,242 -4,524 0.06% 2,591,350
2021-10-07 2021-10-05 14.092 181,766 -14,268 0.06% 2,561,388
2021-10-06 2021-10-04 13.655 196,034 +8,352 0.07% 2,676,826
2021-10-05 2021-09-30 14.804 187,682 +2,436 0.06% 2,778,503
2021-10-04 2021-09-29 14.115 185,246 +1,914 0.06% 2,614,686
2021-09-30 2021-09-28 14.459 183,332 +23,665 0.06% 2,650,887
2021-09-29 2021-09-27 14.597 159,667 +4,698 0.05% 2,330,726
2021-09-28 2021-09-24 15.057 154,969 +4,698 0.05% 2,333,396
2021-09-27 2021-09-23 16.390 150,271 -22,272 0.05% 2,463,015
2021-09-24 2021-09-21 14.437 172,543 +9,396 0.06% 2,490,917
2021-09-23 2021-09-20 13.793 163,147 -8,526 0.06% 2,250,260
2021-09-21 2021-09-17 13.264 171,673 -1,567 0.06% 2,277,090
2021-09-20 2021-09-16 13.701 173,240 -14,616 0.06% 2,373,541
2021-09-17 2021-09-15 14.459 187,856 -13,572 0.06% 2,716,302
2021-09-16 2021-09-14 14.276 201,428 -15,312 0.07% 2,875,502
2021-09-15 2021-09-13 14.919 216,740 +8,874 0.07% 3,233,598
2021-09-14 2021-09-10 15.471 207,866 +3,480 0.07% 3,215,887
2021-09-13 2021-09-09 15.356 204,386 -14,094 0.07% 3,138,556
2021-09-10 2021-09-08 15.540 218,480 -33,409 0.07% 3,395,163
2021-09-09 2021-09-07 15.034 251,889 +42,283 0.09% 3,786,947
2021-09-08 2021-09-06 13.977 209,606 +14,616 0.07% 2,929,609
2021-09-07 2021-09-03 13.977 194,990 +7,830 0.07% 2,725,325
2021-09-06 2021-09-02 13.793 187,160 +15,661 0.06% 2,581,467
2021-09-03 2021-09-01 11.632 171,499 +5,046 0.06% 1,994,869
2021-09-02 2021-08-31 12.253 166,453 -1,914 0.06% 2,039,488
2021-09-01 2021-08-30 12.000 168,367 +2,262 0.06% 2,020,365
2021-08-31 2021-08-27 11.149 166,105 -15,835 0.06% 1,851,939
2021-08-30 2021-08-26 11.402 181,940 +9,397 0.06% 2,074,494
2021-08-27 2021-08-25 11.483 172,543 -2,263 0.06% 1,981,231
2021-08-26 2021-08-24 11.494 174,806 -174 0.06% 2,009,225
2021-08-25 2021-08-23 12.253 174,980 -7,656 0.06% 2,143,966
2021-08-24 2021-08-20 11.437 182,636 -21,228 0.06% 2,088,727
2021-08-23 2021-08-19 11.425 203,864 +3,480 0.07% 2,329,160
2021-08-20 2021-08-18 10.839 200,384 +18,270 0.07% 2,171,936
2021-08-19 2021-08-17 9.241 182,114 -5,220 0.06% 1,682,952
2021-08-18 2021-08-16 8.425 187,334 -23,838 0.06% 1,578,312
2021-08-17 2021-08-13 8.540 211,172 +1,566 0.07% 1,803,422
2021-08-16 2021-08-12 8.575 209,606 +6,960 0.07% 1,797,276
2021-08-13 2021-08-11 8.632 202,646 +5,916 0.07% 1,749,244
2021-08-12 2021-08-10 8.138 196,730 +6,090 0.07% 1,600,944
2021-08-11 2021-08-09 8.126 190,640 +4,350 0.06% 1,549,194
2021-08-10 2021-08-06 8.138 186,290 -32,016 0.06% 1,515,986
2021-08-09 2021-08-05 8.207 218,306 +1,566 0.07% 1,791,580
2021-08-06 2021-08-04 7.885 216,740 +3,480 0.07% 1,708,974
2021-08-05 2021-08-03 7.885 213,260 +5,220 0.07% 1,681,535
2021-08-04 2021-08-02 7.816 208,040 -12,528 0.07% 1,626,028
2021-08-03 2021-07-30 7.552 220,568 -49,243 0.07% 1,665,636
2021-08-02 2021-07-29 7.161 269,811 +39,846 0.09% 1,932,057
2021-07-30 2021-07-28 6.896 229,965 +3,480 0.08% 1,585,935
2021-07-29 2021-07-27 6.908 226,485 +870 0.08% 1,564,538
2021-07-28 2021-07-26 6.931 225,615 -1,914 0.08% 1,563,715
2021-07-27 2021-07-23 7.115 227,529 -1,740 0.08% 1,618,824
2021-07-26 2021-07-22 6.954 229,269 -1,740 0.08% 1,594,311
2021-07-23 2021-07-21 6.540 231,009 +174 0.08% 1,510,823
2021-07-22 2021-07-20 6.506 230,835 +174 0.08% 1,501,725
2021-07-21 2021-07-19 6.609 230,661 -13,050 0.08% 1,524,454
2021-07-20 2021-07-16 6.736 243,711 +14,790 0.08% 1,641,516
2021-07-19 2021-07-15 6.804 228,921 +1,044 0.08% 1,557,685
2021-07-16 2021-07-14 7.211 227,877 +8,701 0.08% 1,643,330
2021-07-15 2021-07-13 7.307 219,176 +6,990 0.07% 1,601,483
2021-07-13 2021-07-09 7.068 212,186 -10,907 0.07% 1,499,824
2021-07-12 2021-07-08 7.033 223,093 +168 0.08% 1,568,942
2021-07-09 2021-07-07 7.223 222,925 +6,544 0.08% 1,610,276
2021-07-08 2021-07-06 7.033 216,381 +2,349 0.08% 1,521,738
2021-07-07 2021-07-05 7.092 214,032 +3,188 0.08% 1,517,975
2021-07-06 2021-07-02 7.295 210,844 -25,001 0.07% 1,538,089
2021-07-05 2021-06-30 7.414 235,845 -839 0.08% 1,748,582
2021-07-02 2021-06-29 7.641 236,684 +16,276 0.08% 1,808,406
2021-06-30 2021-06-28 7.664 220,408 +16,779 0.08% 1,689,302
2021-06-29 2021-06-25 7.796 203,629 -3,356 0.07% 1,587,400
2021-06-28 2021-06-24 7.593 206,985 -5,705 0.07% 1,571,619
2021-06-25 2021-06-23 7.438 212,690 +13,088 0.07% 1,581,978
2021-06-24 2021-06-22 7.617 199,602 +839 0.07% 1,520,319
2021-06-23 2021-06-21 7.593 198,763 +335 0.07% 1,509,190
2021-06-22 2021-06-18 7.593 198,428 +839 0.07% 1,506,646
2021-06-21 2021-06-17 7.641 197,589 -7,550 0.07% 1,509,697
2021-06-18 2021-06-16 7.724 205,139 -3,356 0.07% 1,584,500
2021-06-17 2021-06-15 8.070 208,495 +8,389 0.07% 1,682,493
2021-06-16 2021-06-11 8.153 200,106 +2,517 0.07% 1,631,493
2021-06-15 2021-06-10 7.986 197,589 -5,873 0.07% 1,577,998
2021-06-10 2021-06-08 7.748 203,462 +2,014 0.07% 1,576,397
2021-06-09 2021-06-07 7.760 201,448 +3,188 0.07% 1,563,194
2021-06-08 2021-06-04 7.867 198,260 +3,020 0.07% 1,559,725
2021-06-07 2021-06-03 7.998 195,240 -4,362 0.07% 1,561,566
2021-06-04 2021-06-02 7.962 199,602 -4,698 0.07% 1,589,316
2021-06-03 2021-06-01 7.903 204,300 +19,631 0.07% 1,614,547
2021-06-02 2021-05-31 8.070 184,669 +14,933 0.06% 1,490,224
2021-06-01 2021-05-28 8.403 169,736 -32,719 0.06% 1,426,369
2021-05-31 2021-05-27 8.237 202,455 +21,142 0.07% 1,667,537
2021-05-27 2021-05-25 8.129 181,313 -168 0.06% 1,473,948
2021-05-26 2021-05-24 8.046 181,481 -7,047 0.06% 1,460,171
2021-05-25 2021-05-21 8.105 188,528 +6,543 0.07% 1,528,107
2021-05-24 2021-05-20 7.998 181,985 -3,188 0.06% 1,455,550
2021-05-21 2021-05-18 8.141 185,173 +3,188 0.06% 1,507,534
2021-05-18 2021-05-14 7.843 181,985 +3,188 0.06% 1,427,350
2021-05-17 2021-05-13 7.796 178,797 -3,355 0.06% 1,393,821
2021-05-14 2021-05-12 7.998 182,152 +1,677 0.06% 1,456,885
2021-05-13 2021-05-11 7.986 180,475 -5,872 0.06% 1,441,321
2021-05-12 2021-05-10 8.094 186,347 +3,691 0.07% 1,508,207
2021-05-10 2021-05-06 8.260 182,656 -18,456 0.06% 1,508,815
2021-05-07 2021-05-05 8.332 201,112 -6,376 0.07% 1,675,653
2021-05-06 2021-05-04 8.463 207,488 -4,698 0.07% 1,755,983
2021-05-05 2021-05-03 8.225 212,186 -6,209 0.07% 1,745,158
2021-05-04 2021-04-30 7.784 218,395 +14,095 0.08% 1,699,905
2021-05-03 2021-04-29 8.058 204,300 -3,356 0.07% 1,646,205
2021-04-30 2021-04-28 7.939 207,656 +4,866 0.07% 1,648,495
2021-04-29 2021-04-27 7.986 202,790 +19,127 0.07% 1,619,535
2021-04-28 2021-04-26 8.153 183,663 +839 0.06% 1,497,430
2021-04-26 2021-04-22 8.237 182,824 +839 0.06% 1,505,845
2021-04-20 2021-04-16 8.165 181,985 -671 0.06% 1,485,919
2021-04-16 2021-04-14 8.213 182,656 -2,013 0.06% 1,500,106
2021-04-15 2021-04-13 8.356 184,669 -7,383 0.06% 1,543,053
2021-04-14 2021-04-12 8.332 192,052 +2,517 0.07% 1,600,165
2021-04-13 2021-04-09 8.618 189,535 +1,846 0.07% 1,633,415
2021-04-12 2021-04-08 8.690 187,689 +839 0.07% 1,630,930
2021-04-09 2021-04-07 9.023 186,850 +838 0.07% 1,686,001
2021-04-08 2021-04-01 9.059 186,012 +336 0.07% 1,685,091
2021-04-07 2021-03-31 8.546 185,676 +671 0.07% 1,586,879
2021-04-01 2021-03-30 8.654 185,005 +839 0.06% 1,600,991
2021-03-30 2021-03-26 8.546 184,166 +1,678 0.06% 1,573,974
2021-03-29 2021-03-25 8.296 182,488 +2,685 0.06% 1,513,953
2021-03-26 2021-03-24 8.487 179,803 -10,068 0.06% 1,525,969
2021-03-25 2021-03-23 8.904 189,871 -9,564 0.07% 1,690,628
2021-03-24 2021-03-22 9.536 199,435 +6,376 0.07% 1,901,780
2021-03-23 2021-03-19 9.131 193,059 -2,684 0.07% 1,762,738
2021-03-22 2021-03-18 9.035 195,743 -4,363 0.07% 1,768,578
2021-03-19 2021-03-17 8.940 200,106 +6,544 0.07% 1,788,917
2021-03-17 2021-03-15 9.011 193,562 -4,195 0.07% 1,744,258
2021-03-16 2021-03-12 8.833 197,757 +16,779 0.07% 1,746,703
2021-03-15 2021-03-11 8.725 180,978 -4,195 0.06% 1,579,086
2021-03-12 2021-03-10 8.344 185,173 -17,617 0.06% 1,545,057
2021-03-11 2021-03-09 8.535 202,790 +20,638 0.07% 1,730,727
2021-03-09 2021-03-05 8.320 182,152 -11,242 0.06% 1,515,508
2021-03-08 2021-03-04 8.141 193,394 -35,236 0.07% 1,574,463
2021-03-05 2021-03-03 8.546 228,630 +58,223 0.08% 1,953,985
2021-03-04 2021-03-02 8.439 170,407 +2,517 0.06% 1,438,102
2021-03-03 2021-03-01 8.463 167,890 -6,376 0.06% 1,420,863
2021-03-02 2021-02-26 8.201 174,266 -4,195 0.06% 1,429,124
2021-02-26 2021-02-24 8.463 178,461 -64,095 0.06% 1,510,326
2021-02-25 2021-02-23 9.059 242,556 -13,591 0.09% 2,197,326
2021-02-24 2021-02-22 8.964 256,147 +10,067 0.09% 2,296,022
2021-02-23 2021-02-19 9.572 246,080 -5,704 0.09% 2,355,379
2021-02-22 2021-02-18 9.274 251,784 -1,175 0.09% 2,334,945
2021-02-19 2021-02-17 9.762 252,959 +4,698 0.09% 2,469,465
2021-02-18 2021-02-16 10.013 248,261 +20,302 0.09% 2,485,746
2021-02-17 2021-02-11 9.011 227,959 -7,214 0.08% 2,054,222
2021-02-16 2021-02-09 8.964 235,173 -20,974 0.08% 2,108,017
2021-02-10 2021-02-08 8.701 256,147 +16,275 0.09% 2,228,851
2021-02-09 2021-02-05 8.570 239,872 -335 0.08% 2,055,783
2021-02-08 2021-02-04 9.965 240,207 -10,235 0.08% 2,393,651
2021-02-05 2021-02-03 9.858 250,442 +2,852 0.09% 2,468,775
2021-02-04 2021-02-02 9.572 247,590 -8,893 0.09% 2,369,832
2021-02-03 2021-02-01 9.405 256,483 -13,087 0.09% 2,412,151
2021-02-02 2021-01-29 8.868 269,570 +13,087 0.09% 2,390,636
2021-02-01 2021-01-28 8.809 256,483 +336 0.09% 2,259,290
2021-01-29 2021-01-27 9.548 256,147 -9,061 0.09% 2,445,630
2021-01-28 2021-01-26 9.452 265,208 -7,382 0.09% 2,506,852
2021-01-27 2021-01-25 9.440 272,590 -36,746 0.10% 2,573,380
2021-01-26 2021-01-22 8.272 309,336 -21,644 0.11% 2,558,932
2021-01-25 2021-01-21 8.415 330,980 -1,678 0.12% 2,785,322
2021-01-22 2021-01-20 8.344 332,658 -19,128 0.12% 2,775,651
2021-01-21 2021-01-19 7.915 351,786 -504 0.12% 2,784,297
2021-01-20 2021-01-18 8.070 352,290 +24,162 0.12% 2,842,876
2021-01-19 2021-01-15 7.843 328,128 +25,504 0.12% 2,573,582
2021-01-18 2021-01-14 8.022 302,624 -1,510 0.11% 2,427,657
2021-01-15 2021-01-13 8.105 304,134 -12,249 0.11% 2,465,147
2021-01-14 2021-01-12 7.462 316,383 -17,114 0.11% 2,360,785
2021-01-13 2021-01-11 7.283 333,497 -63,424 0.12% 2,428,857
2021-01-12 2021-01-08 7.581 396,921 +18,289 0.14% 3,009,055
2021-01-11 2021-01-07 7.104 378,632 +61,242 0.13% 2,689,877
2021-01-08 2021-01-06 6.902 317,390 +13,591 0.11% 2,190,487
2021-01-07 2021-01-05 6.902 303,799 -11,913 0.11% 2,096,688
2021-01-06 2021-01-04 7.271 315,712 +9,229 0.11% 2,295,566
2021-01-04 2020-12-29 6.699 306,483 -7,551 0.11% 2,053,107
2020-12-30 2020-12-28 6.759 314,034 -22,651 0.11% 2,122,407
2020-12-29 2020-12-24 6.794 336,685 +23,155 0.12% 2,287,534
2020-12-28 2020-12-22 6.604 313,530 +1,677 0.11% 2,070,417
2020-12-23 2020-12-21 7.021 311,853 +168 0.11% 2,189,445
2020-12-22 2020-12-18 6.461 311,685 +8,390 0.11% 2,013,650
2020-12-21 2020-12-17 6.365 303,295 +167 0.11% 1,930,525
2020-12-17 2020-12-15 6.437 303,128 -45,974 0.11% 1,951,141
2020-12-16 2020-12-14 6.651 349,102 +43,961 0.12% 2,321,964
2020-12-15 2020-12-11 6.425 305,141 +8,893 0.11% 1,960,461
2020-12-14 2020-12-10 6.496 296,248 -1,510 0.10% 1,924,513
2020-12-11 2020-12-09 6.604 297,758 +335 0.10% 1,966,265
2020-12-10 2020-12-08 6.878 297,423 -33,390 0.10% 2,045,593
2020-12-09 2020-12-07 6.735 330,813 -5,369 0.12% 2,227,922
2020-12-08 2020-12-04 6.890 336,182 -3,691 0.12% 2,316,174
2020-12-07 2020-12-03 7.200 339,873 +17,282 0.12% 2,446,935
2020-12-04 2020-12-02 7.414 322,591 -11,913 0.11% 2,391,727
2020-12-03 2020-12-01 7.080 334,504 +15,437 0.12% 2,368,409
2020-12-02 2020-11-30 6.890 319,067 +16,107 0.11% 2,198,258
2020-12-01 2020-11-27 7.378 302,960 +1,342 0.11% 2,235,346
2020-11-27 2020-11-25 7.116 301,618 +3,021 0.11% 2,146,350
2020-11-26 2020-11-24 7.033 298,597 -336 0.10% 2,099,937
2020-11-25 2020-11-23 6.913 298,933 -5,873 0.10% 2,066,668
2020-11-24 2020-11-20 6.341 304,806 +5,202 0.11% 1,932,876
2020-11-20 2020-11-18 6.651 299,604 +839 0.11% 1,992,740
2020-11-17 2020-11-13 6.449 298,765 +21,477 0.10% 1,926,619
2020-11-13 2020-11-11 6.651 277,288 -10,068 0.10% 1,844,311
2020-11-12 2020-11-10 6.699 287,356 -15,268 0.10% 1,924,977
2020-11-11 2020-11-09 6.937 302,624 -20,974 0.11% 2,099,400
2020-11-10 2020-11-06 6.627 323,598 +7,718 0.11% 2,144,616
2020-11-09 2020-11-05 6.770 315,880 +20,471 0.11% 2,138,648
2020-11-06 2020-11-04 6.520 295,409 +26,846 0.10% 1,926,105
2020-11-05 2020-11-03 6.627 268,563 -168 0.09% 1,779,876
2020-11-04 2020-11-02 6.544 268,731 -14,430 0.09% 1,758,567
2020-11-03 2020-10-30 6.437 283,161 -13,423 0.10% 1,822,620
2020-11-02 2020-10-29 7.331 296,584 +3,020 0.10% 2,174,161
2020-10-30 2020-10-28 6.961 293,564 -13,591 0.10% 2,043,547
2020-10-29 2020-10-27 7.128 307,155 +6,880 0.11% 2,189,413
2020-10-28 2020-10-23 7.402 300,275 -7,551 0.11% 2,222,694
2020-10-27 2020-10-22 7.390 307,826 +6,544 0.11% 2,274,919
2020-10-23 2020-10-21 7.462 301,282 +13,759 0.11% 2,248,104
2020-10-22 2020-10-20 7.843 287,523 +335 0.10% 2,255,108
2020-10-21 2020-10-19 7.426 287,188 +6,208 0.10% 2,132,668
2020-10-20 2020-10-16 8.070 280,980 -1,510 0.10% 2,267,425
2020-10-19 2020-10-15 7.986 282,490 -59,229 0.10% 2,256,040
2020-10-16 2020-10-14 8.380 341,719 -11,913 0.12% 2,863,475
2020-10-15 2020-10-12 8.403 353,632 +11,745 0.12% 2,971,731
2020-10-14 2020-10-09 8.141 341,887 +21,477 0.12% 2,783,378
2020-10-12 2020-10-08 8.260 320,410 +15,437 0.11% 2,646,721
2020-10-09 2020-10-07 7.879 304,973 -110,573 0.11% 2,402,878
2020-10-08 2020-10-06 7.509 415,546 +25,672 0.15% 3,120,531
2020-10-06 2020-09-30 6.866 389,874 +7,047 0.14% 2,676,798
2020-10-05 2020-09-29 6.937 382,827 -2,013 0.13% 2,655,794
2020-09-30 2020-09-28 7.009 384,840 -4,698 0.13% 2,697,282
2020-09-29 2020-09-25 6.556 389,538 -2,014 0.14% 2,553,768
2020-09-25 2020-09-23 6.782 391,552 -30,537 0.14% 2,655,649
2020-09-24 2020-09-22 7.033 422,089 +19,463 0.15% 2,968,417
2020-09-23 2020-09-21 6.842 402,626 -4,698 0.14% 2,754,753
2020-09-22 2020-09-18 6.973 407,324 +2,349 0.14% 2,840,304
2020-09-21 2020-09-17 6.699 404,975 -2,181 0.14% 2,712,898
2020-09-18 2020-09-16 6.580 407,156 +12,081 0.14% 2,678,976
2020-09-17 2020-09-15 6.210 395,075 +671 0.14% 2,453,501
2020-09-16 2020-09-14 6.282 394,404 -9,732 0.14% 2,477,541
2020-09-15 2020-09-11 5.984 404,136 +12,416 0.14% 2,418,244
2020-09-14 2020-09-10 5.984 391,720 +35,068 0.14% 2,343,950
2020-09-11 2020-09-09 5.829 356,652 +8,222 0.13% 2,078,846
2020-09-10 2020-09-08 5.745 348,430 -336 0.12% 2,001,850
2020-09-09 2020-09-07 5.829 348,766 -2,685 0.12% 2,032,881
2020-09-07 2020-09-03 5.412 351,451 +672 0.12% 1,901,908
2020-08-28 2020-08-26 5.197 350,779 -336 0.12% 1,823,010
2020-08-25 2020-08-21 5.459 351,115 -8,389 0.12% 1,916,831
2020-08-24 2020-08-20 5.340 359,504 -504 0.13% 1,919,776
2020-08-18 2020-08-14 5.292 360,008 +839 0.13% 1,905,303
2020-08-07 2020-08-05 5.352 359,169 -5,033 0.13% 1,922,269
2020-08-06 2020-08-04 5.316 364,202 +838 0.13% 1,936,182
2020-08-05 2020-08-03 5.424 363,364 +5,034 0.13% 1,970,708
2020-08-04 2020-07-31 5.269 358,330 -2,852 0.13% 1,887,880
2020-07-28 2020-07-24 4.971 361,182 +3,355 0.13% 1,795,275
2020-07-23 2020-07-21 5.304 357,827 -1,174 0.13% 1,898,025
2020-07-22 2020-07-20 5.280 359,001 +336 0.13% 1,895,694
2020-07-20 2020-07-16 5.054 358,665 +1,006 0.13% 1,812,691
2020-07-17 2020-07-15 5.185 357,659 -168 0.13% 1,854,502
2020-07-16 2020-07-14 5.269 357,827 -25,168 0.13% 1,885,230
2020-07-15 2020-07-13 5.507 382,995 +14,766 0.13% 2,109,133
2020-07-14 2020-07-10 5.316 368,229 -5,705 0.13% 1,957,590
2020-07-13 2020-07-09 5.614 373,934 +25,504 0.13% 2,099,350
2020-07-10 2020-07-08 5.966 348,430 +671 0.12% 2,078,821
2020-07-09 2020-07-07 5.629 347,759 +32,180 0.12% 1,957,375
2020-06-12 2020-06-10 5.203 315,579 -7,995 0.12% 1,642,043
2020-06-11 2020-06-09 5.216 323,574 +7,995 0.12% 1,687,691
2020-06-10 2020-06-08 5.166 315,579 -160 0.12% 1,630,202
2020-05-07 2020-05-05 4.928 315,739 -4,797 0.12% 1,555,993
2020-05-06 2020-05-04 4.816 320,536 +4,797 0.12% 1,543,550
2020-04-22 2020-04-20 5.353 315,739 +320 0.12% 1,690,266
2020-04-17 2020-04-15 5.016 315,419 -7,196 0.12% 1,582,033
2020-04-08 2020-04-06 4.803 322,615 +160 0.12% 1,549,526
2020-04-03 2020-04-01 4.728 322,455 +7,995 0.12% 1,524,559
2020-04-01 2020-03-30 4.653 314,460 -2,398 0.12% 1,463,159
2020-03-31 2020-03-27 4.803 316,858 +2,398 0.12% 1,521,875
2020-03-24 2020-03-20 4.740 314,460 +2,719 0.12% 1,490,692
2020-03-18 2020-03-16 4.991 311,741 -2,559 0.11% 1,555,787
2020-03-16 2020-03-12 5.091 314,300 +7,995 0.12% 1,600,007
2020-03-11 2020-03-09 5.241 306,305 +320 0.11% 1,605,282
2020-03-09 2020-03-05 5.691 305,985 -1,279 0.11% 1,741,385
2020-03-05 2020-03-03 5.629 307,264 +1,279 0.11% 1,729,447
2020-03-04 2020-03-02 5.566 305,985 +1,599 0.11% 1,703,112
2020-02-27 2020-02-25 5.741 304,386 -160 0.11% 1,747,514
2020-02-26 2020-02-24 5.754 304,546 -2,398 0.11% 1,752,241
2020-02-25 2020-02-21 5.804 306,944 +479 0.11% 1,781,395
2020-02-24 2020-02-20 6.016 306,465 -479 0.11% 1,843,780
2020-02-21 2020-02-19 5.791 306,944 -6,556 0.11% 1,777,556
2020-02-19 2020-02-17 5.741 313,500 +4,957 0.12% 1,799,838
2020-02-18 2020-02-14 5.528 308,543 -3,198 0.11% 1,705,773
2020-02-13 2020-02-11 5.253 311,741 +6,236 0.11% 1,637,670
2020-02-12 2020-02-10 5.166 305,505 +1,279 0.11% 1,578,162
2020-02-06 2020-02-04 5.028 304,226 +160 0.11% 1,529,698
2020-02-05 2020-02-03 4.903 304,066 +320 0.11% 1,490,861
2020-01-31 2020-01-29 5.166 303,746 +159 0.11% 1,569,075
2020-01-30 2020-01-24 5.528 303,587 +3,198 0.11% 1,678,374
2020-01-23 2020-01-21 5.704 300,389 -4,797 0.11% 1,713,295
2020-01-20 2020-01-16 5.966 305,186 +4,797 0.11% 1,820,816
2020-01-17 2020-01-15 6.029 300,389 +1,599 0.11% 1,810,982
2020-01-16 2020-01-14 5.991 298,790 +960 0.11% 1,790,131
2020-01-13 2020-01-09 5.916 297,830 -160 0.11% 1,762,028
2020-01-06 2020-01-02 6.116 297,990 -320 0.11% 1,822,610
2019-12-30 2019-12-24 5.704 298,310 +320 0.11% 1,701,437
2019-12-23 2019-12-19 5.841 297,990 -320 0.11% 1,740,611
2019-12-20 2019-12-18 5.566 298,310 +1,439 0.11% 1,660,393
2019-12-19 2019-12-17 5.478 296,871 +160 0.11% 1,626,391
2019-11-25 2019-11-21 5.141 296,711 -3,358 0.11% 1,525,312
2019-11-21 2019-11-19 5.153 300,069 -3,038 0.11% 1,546,328
2019-11-20 2019-11-18 5.153 303,107 +160 0.11% 1,561,983
2019-11-18 2019-11-14 5.291 302,947 -3,838 0.11% 1,602,840
2019-11-15 2019-11-13 5.316 306,785 +3,838 0.11% 1,630,821
2019-11-14 2019-11-12 5.353 302,947 -5,916 0.11% 1,621,786
2019-11-12 2019-11-08 5.616 308,863 -3,198 0.11% 1,734,584
2019-11-08 2019-11-06 5.541 312,061 +9,594 0.11% 1,729,125
2019-11-06 2019-11-04 5.579 302,467 +5,916 0.11% 1,687,315
2019-10-16 2019-10-14 5.704 296,551 -7,675 0.11% 1,691,404
2019-10-11 2019-10-09 5.478 304,226 -3,838 0.11% 1,666,685
2019-10-10 2019-10-08 5.428 308,064 -799 0.11% 1,672,299
2019-10-08 2019-10-03 5.328 308,863 -3,198 0.11% 1,645,730
2019-10-04 2019-10-02 5.328 312,061 +7,035 0.11% 1,662,770
2019-10-03 2019-09-30 5.453 305,026 -1,599 0.11% 1,663,438
2019-10-02 2019-09-27 5.378 306,625 +320 0.11% 1,649,146
2019-09-30 2019-09-26 5.391 306,305 +2,399 0.11% 1,651,256
2019-09-23 2019-09-19 5.879 303,906 -800 0.11% 1,786,571
2019-09-19 2019-09-17 5.854 304,706 +800 0.11% 1,783,652
2019-09-16 2019-09-12 5.966 303,906 -800 0.11% 1,813,180
2019-09-13 2019-09-11 6.079 304,706 +160 0.11% 1,852,254
2019-09-10 2019-09-06 6.054 304,546 -2,558 0.11% 1,843,663
2019-08-27 2019-08-23 5.503 307,104 -6,396 0.11% 1,690,135
2019-08-26 2019-08-22 5.541 313,500 +6,396 0.12% 1,737,099
2019-08-21 2019-08-19 5.716 307,104 -320 0.11% 1,755,435
2019-08-14 2019-08-12 5.353 307,424 -3,198 0.11% 1,645,753
2019-08-13 2019-08-09 5.316 310,622 +3,198 0.11% 1,651,218
2019-08-12 2019-08-08 5.391 307,424 -2,718 0.11% 1,657,289
2019-08-08 2019-08-06 5.316 310,142 +3,198 0.11% 1,648,666
2019-08-06 2019-08-02 5.629 306,944 -10,874 0.11% 1,727,646
2019-08-05 2019-08-01 5.879 317,818 +160 0.12% 1,868,356
2019-08-02 2019-07-31 5.904 317,658 -4,797 0.12% 1,875,361
2019-07-23 2019-07-19 6.129 322,455 -1,759 0.12% 1,976,280
2019-07-19 2019-07-17 6.141 324,214 +2,399 0.12% 1,991,115
2019-07-17 2019-07-15 6.129 321,815 -1,599 0.12% 1,972,357
2019-07-16 2019-07-12 6.166 323,414 -1,439 0.12% 1,994,293
2019-07-11 2019-07-09 6.340 324,853 +160 0.12% 2,059,440
2019-07-10 2019-07-08 6.391 324,693 +5,738 0.12% 2,075,093
2019-07-09 2019-07-05 6.545 318,955 -3,117 0.12% 2,087,541
2019-07-05 2019-07-03 6.545 322,072 -2,494 0.12% 2,107,941
2019-07-04 2019-07-02 6.660 324,566 +2,494 0.12% 2,161,751
2019-07-03 2019-06-28 6.545 322,072 +11,688 0.12% 2,107,941
2019-06-27 2019-06-25 6.519 310,384 +1,403 0.12% 2,023,478
2019-06-25 2019-06-21 6.827 308,981 -4,052 0.12% 2,109,496
2019-06-21 2019-06-19 6.750 313,033 -9,351 0.12% 2,113,057
2019-06-20 2019-06-18 6.506 322,384 -2,493 0.12% 2,097,572
2019-06-19 2019-06-17 6.506 324,877 +311 0.12% 2,113,792
2019-06-18 2019-06-14 6.506 324,566 -1,246 0.12% 2,111,769
2019-06-17 2019-06-13 6.827 325,812 +10,597 0.12% 2,224,406
2019-06-14 2019-06-12 6.699 315,215 -1,403 0.12% 2,111,605
2019-06-13 2019-06-11 6.866 316,618 +312 0.12% 2,173,826
2019-06-11 2019-06-06 6.558 316,306 +4,831 0.12% 2,074,262
2019-06-10 2019-06-05 6.686 311,475 +3,896 0.12% 2,082,554
2019-06-06 2019-06-04 6.596 307,579 +5,767 0.12% 2,028,874
2019-06-05 2019-06-03 6.545 301,812 -1,870 0.11% 1,975,341
2019-05-30 2019-05-28 6.686 303,682 +935 0.11% 2,030,449
2019-05-29 2019-05-27 6.622 302,747 +467 0.11% 2,004,772
2019-05-27 2019-05-23 6.596 302,280 -1,402 0.11% 1,993,921
2019-05-24 2019-05-22 6.750 303,682 -935 0.11% 2,049,935
2019-05-23 2019-05-21 6.699 304,617 -1,091 0.11% 2,040,610
2019-05-22 2019-05-20 6.673 305,708 -468 0.12% 2,040,072
2019-05-20 2019-05-16 7.058 306,176 +2,338 0.12% 2,161,072
2019-05-17 2019-05-15 6.981 303,838 +1,247 0.11% 2,121,174
2019-05-16 2019-05-14 6.840 302,591 +467 0.11% 2,069,753
2019-05-15 2019-05-10 7.058 302,124 +935 0.11% 2,132,472
2019-05-14 2019-05-09 6.827 301,189 -156 0.11% 2,056,298
2019-05-10 2019-05-08 6.981 301,345 -156 0.11% 2,103,770
2019-05-09 2019-05-07 7.097 301,501 +2,650 0.11% 2,139,682
2019-05-08 2019-05-06 7.033 298,851 -12,312 0.11% 2,101,700
2019-05-07 2019-05-03 7.392 311,163 +7,481 0.12% 2,300,095
2019-05-06 2019-05-02 7.238 303,682 -156 0.11% 2,198,029
2019-05-03 2019-04-30 7.687 303,838 +4,675 0.11% 2,335,631
2019-05-02 2019-04-29 7.520 299,163 +312 0.11% 2,249,784
2019-04-30 2019-04-26 7.636 298,851 -7,169 0.11% 2,281,955
2019-04-29 2019-04-25 7.726 306,020 -2,805 0.12% 2,364,186
2019-04-26 2019-04-24 8.200 308,825 +2,337 0.12% 2,532,495
2019-04-25 2019-04-23 8.162 306,488 +1,559 0.12% 2,501,531
2019-04-24 2019-04-18 8.637 304,929 -20,260 0.12% 2,633,596
2019-04-23 2019-04-17 9.047 325,189 +21,195 0.12% 2,942,120
2019-04-18 2019-04-16 8.842 303,994 -1,559 0.11% 2,687,940
2019-04-17 2019-04-15 8.804 305,553 -22,909 0.12% 2,689,961
2019-04-16 2019-04-12 9.574 328,462 +16,520 0.12% 3,144,556
2019-04-15 2019-04-11 9.150 311,942 -41,767 0.12% 2,854,294
2019-04-12 2019-04-10 9.112 353,709 +36,001 0.13% 3,222,848
2019-04-11 2019-04-09 8.072 317,708 +4,831 0.12% 2,564,568
2019-04-10 2019-04-08 8.085 312,877 -7,013 0.12% 2,529,587
2019-04-09 2019-04-04 8.367 319,890 +7,324 0.12% 2,676,601
2019-04-08 2019-04-03 8.598 312,566 +37,248 0.12% 2,687,521
2019-04-04 2019-04-02 8.714 275,318 +467 0.10% 2,399,052
2019-04-03 2019-04-01 8.598 274,851 +1,708 0.10% 2,363,238
2019-04-01 2019-03-28 8.008 273,143 -156 0.10% 2,187,308
2019-03-29 2019-03-27 8.200 273,299 -11,376 0.10% 2,241,167
2019-03-28 2019-03-26 8.162 284,675 -7,013 0.11% 2,323,495
2019-03-27 2019-03-25 8.342 291,688 -1,871 0.11% 2,433,141
2019-03-26 2019-03-22 8.573 293,559 -467 0.11% 2,516,560
2019-03-25 2019-03-21 8.662 294,026 +156 0.11% 2,546,976
2019-03-22 2019-03-20 8.688 293,870 -1,559 0.11% 2,553,167
2019-03-21 2019-03-19 8.816 295,429 +4,052 0.11% 2,604,625
2019-03-20 2019-03-18 8.598 291,377 -4,675 0.11% 2,505,333
2019-03-18 2019-03-14 8.329 296,052 -779 0.11% 2,465,744
2019-03-15 2019-03-13 8.252 296,831 -3,117 0.11% 2,449,377
2019-03-14 2019-03-12 8.316 299,948 -935 0.11% 2,494,344
2019-03-12 2019-03-08 7.880 300,883 +22,909 0.11% 2,370,835
2019-03-11 2019-03-07 8.406 277,974 -30,078 0.10% 2,336,581
2019-03-08 2019-03-06 8.598 308,052 -312 0.12% 2,648,709
2019-03-07 2019-03-05 8.496 308,364 +18,857 0.12% 2,619,733
2019-03-01 2019-02-27 7.790 289,507 -5,454 0.11% 2,255,190
2019-02-28 2019-02-26 8.021 294,961 +14,805 0.11% 2,365,811
2019-02-27 2019-02-25 7.918 280,156 -2,805 0.11% 2,218,301
2019-02-26 2019-02-22 7.867 282,961 +31,169 0.11% 2,225,986
2019-02-25 2019-02-21 7.726 251,792 +11,688 0.10% 1,945,243
2019-02-21 2019-02-19 7.636 240,104 +1,559 0.09% 1,833,377
2019-02-19 2019-02-15 7.854 238,545 -2,338 0.09% 1,873,515
2019-02-18 2019-02-14 8.008 240,883 -935 0.09% 1,928,973
2019-02-15 2019-02-13 7.880 241,818 -1,558 0.09% 1,905,427
2019-02-14 2019-02-12 7.751 243,376 +1,714 0.09% 1,886,471
2019-02-13 2019-02-11 7.905 241,662 -3,740 0.09% 1,910,401
2019-02-12 2019-02-08 8.149 245,402 -2,338 0.09% 1,999,803
2019-02-11 2019-02-04 7.764 247,740 -18,701 0.09% 1,923,476
2019-02-08 2019-01-31 7.507 266,441 -1,247 0.10% 2,000,287
2019-02-01 2019-01-30 7.495 267,688 +12,623 0.10% 2,006,213
2019-01-31 2019-01-29 7.238 255,065 -3,117 0.10% 1,846,143
2019-01-30 2019-01-28 7.264 258,182 -7,792 0.10% 1,875,330
2019-01-29 2019-01-25 7.058 265,974 +18,078 0.10% 1,877,315
2019-01-28 2019-01-24 6.994 247,896 +6,234 0.09% 1,733,809
2019-01-16 2019-01-14 6.609 241,662 -1,558 0.09% 1,597,169
2019-01-15 2019-01-11 6.558 243,220 +2,805 0.09% 1,594,981
2019-01-14 2019-01-10 6.327 240,415 -1,715 0.09% 1,521,051
2019-01-09 2019-01-07 6.288 242,130 -467 0.09% 1,522,580
2019-01-08 2019-01-04 6.006 242,597 -2,338 0.09% 1,457,024
2019-01-03 2018-12-31 5.929 244,935 -4,675 0.09% 1,452,206
2019-01-02 2018-12-27 5.839 249,610 +4,675 0.09% 1,457,501
2018-12-19 2018-12-17 5.839 244,935 -54 0.09% 1,430,203
2018-12-18 2018-12-14 5.852 244,989 +3,584 0.09% 1,433,662
2018-12-05 2018-12-03 5.865 241,405 -779 0.09% 1,415,787
2018-11-30 2018-11-28 5.839 242,184 -5,455 0.09% 1,414,139
2018-11-29 2018-11-27 5.724 247,639 -5,454 0.09% 1,417,390
2018-11-28 2018-11-26 5.788 253,093 +10,909 0.10% 1,464,846
2018-11-27 2018-11-23 5.659 242,184 -2,338 0.09% 1,370,627
2018-11-26 2018-11-22 5.813 244,522 +2,338 0.09% 1,421,515
2018-11-23 2018-11-21 5.878 242,184 +1,558 0.09% 1,423,463
2018-11-21 2018-11-19 5.955 240,626 +780 0.09% 1,432,834
2018-11-19 2018-11-15 5.890 239,846 -11,533 0.09% 1,412,799
2018-11-16 2018-11-14 5.801 251,379 +11,533 0.09% 1,458,152
2018-11-08 2018-11-06 5.736 239,846 -2,182 0.09% 1,375,864
2018-11-02 2018-10-31 5.403 242,028 -7,793 0.09% 1,307,625
2018-11-01 2018-10-30 5.146 249,821 -3,272 0.09% 1,285,608
2018-10-31 2018-10-29 5.031 253,093 +3,896 0.10% 1,273,214
2018-10-23 2018-10-19 5.133 249,197 -3,896 0.09% 1,279,199
2018-10-19 2018-10-16 5.082 253,093 +3,896 0.10% 1,286,206
2018-10-11 2018-10-09 5.634 249,197 -3,896 0.09% 1,403,921
2018-10-09 2018-10-05 5.711 253,093 +3,896 0.10% 1,445,358
2018-10-08 2018-10-04 5.788 249,197 +7,948 0.09% 1,442,297
2018-10-05 2018-10-03 5.801 241,249 -2,338 0.09% 1,399,392
2018-10-04 2018-10-02 5.775 243,587 +156 0.09% 1,406,702
2018-10-02 2018-09-27 6.032 243,431 +2,338 0.09% 1,468,281
2018-09-28 2018-09-26 6.006 241,093 -1,559 0.09% 1,447,991
2018-09-27 2018-09-24 5.967 242,652 -779 0.09% 1,448,012
2018-09-18 2018-09-14 5.775 243,431 -156 0.09% 1,405,801
2018-09-17 2018-09-13 5.570 243,587 -3,896 0.09% 1,356,686
2018-09-13 2018-09-11 5.351 247,483 +3,117 0.09% 1,324,393
2018-09-11 2018-09-07 5.531 244,366 +3,896 0.09% 1,351,616
2018-08-31 2018-08-29 6.006 240,470 -7,792 0.09% 1,444,249
2018-08-29 2018-08-27 5.878 248,262 -3,896 0.09% 1,459,187
2018-08-28 2018-08-24 5.775 252,158 +779 0.10% 1,456,199
2018-08-24 2018-08-22 5.813 251,379 +3,896 0.09% 1,461,378
2018-08-20 2018-08-16 5.724 247,483 +156 0.09% 1,416,497
2018-08-15 2018-08-13 6.109 247,327 +3,896 0.09% 1,510,824
2018-08-10 2018-08-08 6.096 243,431 -7,792 0.09% 1,483,901
2018-08-08 2018-08-06 5.967 251,223 -1,714 0.09% 1,499,159
2018-08-07 2018-08-03 6.057 252,937 +779 0.10% 1,532,109
2018-08-01 2018-07-30 6.301 252,158 +2,493 0.10% 1,588,875
2018-07-11 2018-07-09 6.198 249,665 +1,559 0.09% 1,547,534
2018-07-10 2018-07-06 6.109 248,106 +1,870 0.09% 1,515,582
2018-07-06 2018-07-04 6.404 246,236 +1,558 0.09% 1,576,839
2018-07-05 2018-07-03 6.455 244,678 +1,403 0.09% 1,579,422
2018-07-04 2018-06-29 6.622 243,275 +1,558 0.09% 1,610,952
2018-06-28 2018-06-26 6.583 241,717 +1,559 0.09% 1,591,329
2018-06-26 2018-06-22 6.814 240,158 +312 0.09% 1,636,541
2018-06-25 2018-06-21 6.712 239,846 +155 0.09% 1,609,791
2018-06-22 2018-06-20 7.007 239,691 -467 0.09% 1,679,499
2018-06-21 2018-06-19 6.968 240,158 +4,675 0.09% 1,673,525
2018-06-20 2018-06-15 7.302 235,483 +1,247 0.09% 1,719,520
2018-06-12 2018-06-08 7.533 234,236 -7,792 0.09% 1,764,522
2018-06-11 2018-06-07 7.713 242,028 +3,117 0.09% 1,866,704
2018-06-08 2018-06-06 7.687 238,911 +7,792 0.09% 1,836,531
2018-06-05 2018-06-01 7.546 231,119 +156 0.09% 1,744,007
2018-06-01 2018-05-30 7.430 230,963 +1,558 0.09% 1,716,154
2018-05-31 2018-05-29 7.636 229,405 +1,559 0.09% 1,751,682
2018-05-29 2018-05-25 7.726 227,846 +4,831 0.09% 1,760,246
2018-05-28 2018-05-24 7.803 223,015 -779 0.08% 1,740,095
2018-05-25 2018-05-23 7.803 223,794 -3,896 0.08% 1,746,173
2018-05-24 2018-05-21 7.828 227,690 +7,013 0.09% 1,782,416
2018-05-23 2018-05-18 7.623 220,677 +1,870 0.08% 1,682,205
2018-05-21 2018-05-17 7.507 218,807 +3,428 0.08% 1,642,678
2018-05-18 2018-05-16 7.584 215,379 +4,676 0.08% 1,633,527
2018-05-17 2018-05-15 7.623 210,703 -1,247 0.08% 1,606,174
2018-05-16 2018-05-14 7.674 211,950 +2,026 0.08% 1,626,560
2018-05-15 2018-05-11 7.661 209,924 +779 0.08% 1,608,317
2018-05-11 2018-05-09 7.828 209,145 +1,559 0.08% 1,637,241
2018-05-09 2018-05-07 7.892 207,586 +2,337 0.08% 1,638,357
2018-04-30 2018-04-26 7.674 205,249 -1,870 0.08% 1,575,134
2018-04-23 2018-04-19 8.008 207,119 -467 0.08% 1,658,593
2018-04-19 2018-04-17 7.790 207,586 +155 0.08% 1,617,045
2018-04-18 2018-04-16 8.085 207,431 +156 0.08% 1,677,064
2018-04-16 2018-04-12 8.431 207,275 -23,377 0.08% 1,747,623
2018-04-13 2018-04-11 8.534 230,652 +15,585 0.09% 1,968,404
2018-04-09 2018-04-04 8.059 215,067 -1,403 0.08% 1,733,280
2018-04-06 2018-04-03 7.751 216,470 -311 0.08% 1,677,915
2018-04-04 2018-03-29 7.841 216,781 +4,519 0.08% 1,699,800
2018-03-28 2018-03-26 7.687 212,262 -1,870 0.08% 1,631,678
2018-03-23 2018-03-21 7.867 214,132 +312 0.08% 1,684,525
2018-03-19 2018-03-15 8.342 213,820 +1,558 0.08% 1,783,598
2018-03-15 2018-03-13 8.573 212,262 -311 0.08% 1,819,634
2018-03-09 2018-03-07 8.483 212,573 -312 0.08% 1,803,204
2018-03-01 2018-02-27 8.175 212,885 -779 0.08% 1,740,283
2018-02-21 2018-02-15 8.111 213,664 +311 0.08% 1,732,941
2018-02-20 2018-02-13 7.944 213,353 -2,337 0.08% 1,694,825
2018-02-13 2018-02-09 7.828 215,690 +1,870 0.08% 1,688,477
2018-02-12 2018-02-08 8.444 213,820 +3,117 0.08% 1,805,550
2018-02-09 2018-02-07 8.419 210,703 +779 0.08% 1,773,821
2018-02-08 2018-02-06 8.701 209,924 -5,143 0.08% 1,826,531
2018-02-05 2018-02-01 9.278 215,067 +468 0.08% 1,995,480
2018-02-02 2018-01-31 9.574 214,599 -2,494 0.08% 2,054,480
2018-02-01 2018-01-30 9.625 217,093 -1,870 0.08% 2,089,500
2018-01-31 2018-01-29 9.817 218,963 +156 0.08% 2,149,649
2018-01-30 2018-01-26 9.728 218,807 -5,143 0.08% 2,128,461
2018-01-29 2018-01-25 9.676 223,950 +9,818 0.08% 2,166,994
2018-01-26 2018-01-24 8.881 214,132 -2,493 0.08% 1,901,617
2018-01-25 2018-01-23 8.727 216,625 +2,337 0.08% 1,890,396
2018-01-17 2018-01-15 8.804 214,288 -1,558 0.08% 1,886,502
2018-01-16 2018-01-12 8.816 215,846 -1,559 0.08% 1,902,988
2018-01-15 2018-01-11 8.829 217,405 -779 0.08% 1,919,523
2018-01-12 2018-01-10 8.868 218,184 +2,182 0.08% 1,934,801
2018-01-11 2018-01-09 8.765 216,002 -4,675 0.08% 1,893,276
2018-01-10 2018-01-08 8.701 220,677 +311 0.08% 1,920,092
2018-01-08 2018-01-04 8.585 220,366 +4,676 0.08% 1,891,934
2018-01-05 2018-01-03 8.534 215,690 +779 0.08% 1,840,717
2018-01-04 2018-01-02 8.534 214,911 +1,558 0.08% 1,834,069
2018-01-03 2017-12-29 8.226 213,353 +1,559 0.08% 1,755,061
2017-12-29 2017-12-27 8.175 211,794 -7,792 0.08% 1,731,364
2017-12-27 2017-12-21 8.008 219,586 -3,897 0.08% 1,758,428
2017-12-22 2017-12-20 7.880 223,483 +7,793 0.08% 1,760,955
2017-12-15 2017-12-13 8.136 215,690 -22,754 0.08% 1,754,909
2017-12-14 2017-12-12 7.931 238,444 +779 0.09% 1,891,081
2017-12-12 2017-12-08 7.815 237,665 +9,507 0.09% 1,857,453
2017-12-11 2017-12-07 7.815 228,158 +7,792 0.09% 1,783,152
2017-12-07 2017-12-05 8.226 220,366 +312 0.08% 1,812,750
2017-12-06 2017-12-04 8.534 220,054 -8,883 0.08% 1,877,960
2017-12-05 2017-12-01 8.342 228,937 +1,091 0.09% 1,909,698
2017-12-01 2017-11-29 8.316 227,846 +4,675 0.09% 1,894,749
2017-11-30 2017-11-28 8.496 223,171 -312 0.08% 1,895,968
2017-11-29 2017-11-27 8.444 223,483 +1,559 0.08% 1,887,147
2017-11-27 2017-11-23 8.560 221,924 +16,831 0.08% 1,899,614
2017-11-24 2017-11-22 8.650 205,093 -4,364 0.08% 1,773,969
2017-11-23 2017-11-21 8.675 209,457 +9,195 0.08% 1,817,092
2017-11-22 2017-11-20 8.765 200,262 +4,052 0.08% 1,755,313
2017-11-21 2017-11-17 8.983 196,210 +156 0.07% 1,762,603
2017-11-20 2017-11-16 9.214 196,054 -2,961 0.07% 1,806,490
2017-11-17 2017-11-15 9.625 199,015 +14,026 0.08% 1,915,501
2017-11-16 2017-11-14 9.997 184,989 -623 0.07% 1,849,348
2017-11-15 2017-11-13 10.125 185,612 -1,559 0.07% 1,879,396
2017-11-14 2017-11-10 10.228 187,171 -12,935 0.07% 1,914,398
2017-11-13 2017-11-09 9.933 200,106 +12,780 0.08% 1,987,634
2017-11-10 2017-11-08 10.087 187,326 -156 0.07% 1,889,539
2017-11-09 2017-11-07 10.023 187,482 -9,974 0.07% 1,879,083
2017-11-08 2017-11-06 9.959 197,456 -3,273 0.07% 1,966,380
2017-11-07 2017-11-03 10.177 200,729 +1,247 0.08% 2,042,766
2017-11-06 2017-11-02 10.369 199,482 +4,987 0.08% 2,068,476
2017-11-03 2017-11-01 9.753 194,495 +1,091 0.07% 1,896,957
2017-11-02 2017-10-31 9.753 193,404 +6,857 0.07% 1,886,316
2017-11-01 2017-10-30 9.869 186,547 -12,156 0.07% 1,840,984
2017-10-31 2017-10-27 10.023 198,703 +18,390 0.07% 1,991,548
2017-10-30 2017-10-26 9.869 180,313 +3,272 0.07% 1,779,462
2017-10-20 2017-10-18 10.125 177,041 -155 0.07% 1,792,612
2017-10-19 2017-10-17 10.344 177,196 +935 0.07% 1,832,839
2017-10-12 2017-10-10 10.074 176,261 +1,558 0.07% 1,775,666
2017-10-10 2017-10-06 10.151 174,703 +779 0.07% 1,773,422
2017-10-06 2017-10-03 10.164 173,924 -3,896 0.07% 1,767,747
2017-09-27 2017-09-25 9.997 177,820 -8,104 0.07% 1,777,679
2017-09-26 2017-09-22 10.587 185,924 +5,611 0.07% 1,968,452
2017-09-25 2017-09-21 11.062 180,313 -2,182 0.07% 1,994,664
2017-09-21 2017-09-19 11.178 182,495 +3,117 0.07% 2,039,879
2017-09-20 2017-09-18 11.191 179,378 -1,870 0.07% 2,007,340
2017-09-19 2017-09-15 11.101 181,248 -1,247 0.07% 2,011,985
2017-09-18 2017-09-14 11.139 182,495 -12,156 0.07% 2,032,853
2017-09-15 2017-09-13 10.818 194,651 +1,870 0.07% 2,105,812
2017-09-11 2017-09-07 10.831 192,781 -1,559 0.07% 2,088,055
2017-09-06 2017-09-04 10.446 194,340 +936 0.07% 2,030,121
2017-08-31 2017-08-29 10.344 193,404 +5,454 0.07% 2,000,488
2017-08-30 2017-08-28 10.305 187,950 +2,650 0.07% 1,936,838
2017-08-29 2017-08-25 10.575 185,300 -780 0.07% 1,959,467
2017-08-24 2017-08-21 10.960 186,080 -1,246 0.07% 2,039,355
2017-08-16 2017-08-14 10.549 187,326 -9,039 0.07% 1,976,083
2017-08-15 2017-08-11 10.138 196,365 +2,337 0.07% 1,990,795
2017-08-14 2017-08-10 10.459 194,028 +14,182 0.07% 2,029,352
2017-08-11 2017-08-09 10.921 179,846 -4,364 0.07% 1,964,109
2017-08-10 2017-08-08 10.883 184,210 +2,962 0.07% 2,004,677
2017-08-09 2017-08-07 11.088 181,248 -2,494 0.07% 2,009,659
2017-08-08 2017-08-04 10.934 183,742 +1,558 0.07% 2,009,016
2017-08-07 2017-08-03 10.844 182,184 -6,233 0.07% 1,975,615
2017-08-04 2017-08-02 10.895 188,417 +9,195 0.07% 2,052,878
2017-08-01 2017-07-28 10.626 179,222 -1,559 0.07% 1,904,395
2017-07-31 2017-07-27 10.767 180,781 -13,403 0.07% 1,946,481
2017-07-28 2017-07-26 9.830 194,184 -1,558 0.07% 1,908,875
2017-07-26 2017-07-24 9.753 195,742 +2,805 0.07% 1,909,119
2017-07-25 2017-07-21 9.882 192,937 +11,844 0.07% 1,906,521
2017-07-24 2017-07-20 9.663 181,093 -3,896 0.07% 1,749,976
2017-07-21 2017-07-19 9.728 184,989 -3,117 0.07% 1,799,494
2017-07-20 2017-07-18 9.753 188,106 +2,806 0.07% 1,834,643
2017-07-19 2017-07-17 9.856 185,300 -3,741 0.07% 1,826,299
2017-07-18 2017-07-14 9.779 189,041 -26,649 0.07% 1,848,614
2017-07-17 2017-07-13 9.112 215,690 -11,065 0.08% 1,965,277
2017-07-14 2017-07-12 8.996 226,755 +7,792 0.09% 2,039,906
2017-07-11 2017-07-07 9.022 218,963 +2,026 0.08% 1,975,429
2017-07-10 2017-07-06 9.073 216,937 -1,247 0.08% 1,968,287
2017-07-03 2017-06-29 9.073 218,184 -2,026 0.08% 1,979,601
2017-06-30 2017-06-28 8.970 220,210 -1,870 0.08% 1,975,375
2017-06-29 2017-06-27 9.086 222,080 -2,338 0.08% 2,017,800
2017-06-27 2017-06-23 8.970 224,418 -5,454 0.08% 2,013,123
2017-06-26 2017-06-22 9.086 229,872 +5,454 0.09% 2,088,597
2017-06-23 2017-06-21 8.778 224,418 +2,182 0.08% 1,969,923
2017-06-19 2017-06-15 8.778 222,236 -467 0.08% 1,950,769
2017-06-15 2017-06-13 9.073 222,703 +9,350 0.08% 2,020,602
2017-06-14 2017-06-12 9.035 213,353 -4,831 0.08% 1,927,555
2017-06-12 2017-06-08 9.189 218,184 -3,896 0.08% 2,004,801
2017-06-05 2017-06-01 8.662 222,080 +468 0.08% 1,923,750
2017-05-31 2017-05-26 8.675 221,612 -2,338 0.08% 1,922,540
2017-05-26 2017-05-24 8.534 223,950 -779 0.08% 1,911,208
2017-05-25 2017-05-23 8.470 224,729 -780 0.08% 1,903,437
2017-05-22 2017-05-18 8.714 225,509 -4,052 0.09% 1,965,029
2017-05-18 2017-05-16 8.277 229,561 -1,402 0.09% 1,900,173
2017-05-16 2017-05-12 8.277 230,963 +2,493 0.09% 1,911,778
2017-05-15 2017-05-11 8.380 228,470 +3,741 0.09% 1,914,599
2017-05-12 2017-05-10 8.508 224,729 +3,117 0.08% 1,912,089
2017-05-11 2017-05-09 8.585 221,612 -5,611 0.08% 1,902,632
2017-05-10 2017-05-08 8.560 227,223 +3,117 0.09% 1,944,973
2017-05-09 2017-05-05 8.714 224,106 +156 0.08% 1,952,804
2017-05-08 2017-05-04 8.765 223,950 +1,558 0.08% 1,962,940
2017-05-05 2017-05-02 8.727 222,392 +2,182 0.08% 1,940,722
2017-05-04 2017-04-28 8.804 220,210 +2,805 0.08% 1,938,637
2017-05-02 2017-04-27 8.906 217,405 -156 0.08% 1,936,263
2017-04-28 2017-04-26 8.932 217,561 +1,871 0.08% 1,943,236
2017-04-27 2017-04-25 8.932 215,690 -7,637 0.08% 1,926,525
2017-04-26 2017-04-24 8.585 223,327 +8,416 0.08% 1,917,356
2017-04-25 2017-04-21 8.893 214,911 -2,338 0.08% 1,911,293
2017-04-24 2017-04-20 8.932 217,249 +3,117 0.08% 1,940,450
2017-04-21 2017-04-19 8.983 214,132 -17,610 0.08% 1,923,601
2017-04-19 2017-04-13 9.291 231,742 +6,078 0.09% 2,153,172
2017-04-18 2017-04-12 9.471 225,664 -4,208 0.09% 2,137,243
2017-04-13 2017-04-11 9.522 229,872 +3,896 0.09% 2,188,897
2017-04-12 2017-04-10 9.663 225,976 -10,130 0.09% 2,183,698
2017-04-11 2017-04-07 9.561 236,106 -1,559 0.09% 2,257,349
2017-04-10 2017-04-06 9.535 237,665 +156 0.09% 2,266,154
2017-04-07 2017-04-05 9.458 237,509 +1,559 0.09% 2,246,378
2017-04-06 2017-04-03 9.612 235,950 +2,337 0.09% 2,267,969
2017-04-05 2017-03-31 9.420 233,613 -2,961 0.09% 2,200,536
2017-04-03 2017-03-30 9.740 236,574 -2,493 0.09% 2,304,327
2017-03-31 2017-03-29 9.920 239,067 +7,636 0.09% 2,371,562
2017-03-30 2017-03-28 10.138 231,431 -3,584 0.09% 2,346,302
2017-03-29 2017-03-27 10.806 235,015 -9,195 0.09% 2,539,470
2017-03-28 2017-03-24 10.716 244,210 +13,558 0.09% 2,616,889
2017-03-27 2017-03-23 10.921 230,652 -3,272 0.09% 2,518,965
2017-03-23 2017-03-21 10.972 233,924 +18,078 0.09% 2,566,707
2017-03-22 2017-03-20 10.921 215,846 -4,987 0.08% 2,357,268
2017-03-21 2017-03-17 10.870 220,833 +4,363 0.08% 2,400,395
2017-03-20 2017-03-16 11.165 216,470 +780 0.08% 2,416,865
2017-03-17 2017-03-15 11.229 215,690 -780 0.08% 2,421,996
2017-03-16 2017-03-14 11.037 216,470 -2,805 0.08% 2,389,085
2017-03-15 2017-03-13 11.178 219,275 +4,364 0.08% 2,450,996
2017-03-14 2017-03-10 10.356 214,911 -5,455 0.08% 2,225,705
2017-03-09 2017-03-07 10.626 220,366 -1,870 0.08% 2,341,587
2017-03-08 2017-03-06 10.279 222,236 -779 0.08% 2,284,453
2017-03-06 2017-03-02 10.254 223,015 +15,273 0.08% 2,286,737
2017-03-03 2017-03-01 10.639 207,742 +3,740 0.08% 2,210,112
2017-03-02 2017-02-28 10.421 204,002 -21,507 0.08% 2,125,817
2017-03-01 2017-02-27 10.138 225,509 -6,389 0.09% 2,286,264
2017-02-28 2017-02-24 9.830 231,898 +11,688 0.09% 2,279,613
2017-02-24 2017-02-22 10.138 220,210 -1,870 0.08% 2,232,541
2017-02-21 2017-02-17 9.702 222,080 -2,338 0.08% 2,154,600
2017-02-20 2017-02-16 10.023 224,418 -935 0.08% 2,249,283
2017-02-17 2017-02-15 9.959 225,353 -6,234 0.09% 2,244,194
2017-02-16 2017-02-14 9.830 231,587 +2,338 0.09% 2,276,556
2017-02-15 2017-02-13 10.010 229,249 +156 0.09% 2,294,761
2017-02-14 2017-02-10 9.625 229,093 -1,091 0.09% 2,204,999
2017-02-13 2017-02-09 9.638 230,184 +1,870 0.09% 2,218,454
2017-02-10 2017-02-08 9.689 228,314 -156 0.09% 2,212,151
2017-02-09 2017-02-07 9.484 228,470 -6,078 0.09% 2,166,751
2017-02-08 2017-02-06 9.099 234,548 +1,715 0.09% 2,134,093
2017-02-07 2017-02-03 9.266 232,833 +4,207 0.09% 2,157,332
2017-02-06 2017-02-02 9.907 228,626 -2,026 0.09% 2,265,052
2017-02-03 2017-02-01 9.933 230,652 -1,402 0.09% 2,291,045
2017-02-02 2017-01-27 10.061 232,054 -779 0.09% 2,334,750
2017-02-01 2017-01-25 9.830 232,833 -780 0.09% 2,288,804
2017-01-26 2017-01-24 10.074 233,613 -155 0.09% 2,353,434
2017-01-23 2017-01-19 10.061 233,768 +311 0.09% 2,351,995
2017-01-20 2017-01-18 9.920 233,457 -8,571 0.09% 2,315,910
2017-01-19 2017-01-17 9.651 242,028 -1,559 0.09% 2,335,709
2017-01-18 2017-01-16 9.330 243,587 +9,351 0.09% 2,272,605
2017-01-17 2017-01-13 9.753 234,236 +2,805 0.09% 2,284,560
2017-01-16 2017-01-12 9.522 231,431 -779 0.09% 2,203,742
2017-01-13 2017-01-11 9.471 232,210 -18,390 0.09% 2,199,240
2017-01-12 2017-01-10 9.445 250,600 +3,741 0.09% 2,366,978
2017-01-06 2017-01-04 8.958 246,859 -468 0.09% 2,211,260
2017-01-05 2017-01-03 8.881 247,327 +1,247 0.09% 2,196,408
2017-01-04 2016-12-30 8.791 246,080 -312 0.09% 2,163,228
2017-01-03 2016-12-29 8.662 246,392 +5,299 0.09% 2,134,350
2016-12-30 2016-12-28 8.752 241,093 +779 0.09% 2,110,106
2016-12-21 2016-12-19 8.701 240,314 -18,701 0.09% 2,090,952
2016-12-20 2016-12-16 9.060 259,015 +15,584 0.10% 2,346,740
2016-12-19 2016-12-15 9.099 243,431 -623 0.09% 2,214,917
2016-12-16 2016-12-14 9.035 244,054 -3,896 0.09% 2,204,926
2016-12-15 2016-12-13 9.047 247,950 +6,389 0.09% 2,243,306
2016-12-14 2016-12-12 8.290 241,561 +2,338 0.09% 2,002,602
2016-12-12 2016-12-08 8.585 239,223 +5,922 0.09% 2,053,830
2016-12-08 2016-12-06 8.277 233,301 +312 0.09% 1,931,131
2016-12-06 2016-12-02 8.226 232,989 +311 0.09% 1,916,588
2016-12-05 2016-12-01 8.406 232,678 -3,896 0.09% 1,955,834
2016-12-02 2016-11-30 8.226 236,574 -1,246 0.09% 1,946,079
2016-11-29 2016-11-25 8.149 237,820 +1,402 0.09% 1,938,016
2016-11-25 2016-11-23 8.085 236,418 -2,026 0.09% 1,911,421
2016-11-24 2016-11-22 8.149 238,444 +1,870 0.09% 1,943,101
2016-11-23 2016-11-21 7.892 236,574 -156 0.09% 1,867,143
2016-11-18 2016-11-16 7.803 236,730 +156 0.09% 1,847,108
2016-11-15 2016-11-11 7.726 236,574 -3,117 0.09% 1,827,675
2016-11-11 2016-11-09 7.584 239,691 +1,247 0.09% 1,817,919
2016-11-09 2016-11-07 7.738 238,444 -1,247 0.09% 1,845,181
2016-11-04 2016-11-02 7.674 239,691 +156 0.09% 1,839,451
2016-10-13 2016-10-11 8.188 239,535 -3,272 0.09% 1,961,214
2016-10-12 2016-10-07 8.072 242,807 -3,117 0.09% 1,959,960
2016-10-11 2016-10-06 8.136 245,924 +311 0.09% 2,000,901
2016-10-07 2016-10-05 7.995 245,613 -156 0.09% 1,963,698
2016-10-05 2016-10-03 7.815 245,769 -8,415 0.09% 1,920,789
2016-10-04 2016-09-30 7.867 254,184 +9,974 0.10% 1,999,604
2016-10-03 2016-09-29 7.969 244,210 +1,558 0.09% 1,946,213
2016-09-30 2016-09-28 7.957 242,652 +1,559 0.09% 1,930,683
2016-09-29 2016-09-27 8.008 241,093 +935 0.09% 1,930,654
2016-09-26 2016-09-22 8.393 240,158 -10,286 0.09% 2,015,627
2016-09-23 2016-09-21 8.444 250,444 +2,182 0.09% 2,114,813
2016-09-22 2016-09-20 8.290 248,262 -11,065 0.09% 2,058,155
2016-09-21 2016-09-19 8.290 259,327 +18,078 0.10% 2,149,887
2016-09-20 2016-09-15 8.239 241,249 -8,572 0.09% 1,987,632
2016-09-19 2016-09-14 7.905 249,821 -2,493 0.09% 1,974,900
2016-09-15 2016-09-13 7.892 252,314 +7,792 0.10% 1,991,369
2016-09-14 2016-09-12 8.111 244,522 -156 0.09% 1,983,218
2016-09-13 2016-09-09 8.573 244,678 +3,117 0.09% 2,097,523
2016-09-12 2016-09-08 8.303 241,561 -2,026 0.09% 2,005,702
2016-09-09 2016-09-07 7.931 243,587 -12,467 0.09% 1,931,870
2016-09-08 2016-09-06 8.034 256,054 -10,598 0.10% 2,057,033
2016-09-07 2016-09-05 7.854 266,652 +24,156 0.10% 2,094,265
2016-09-06 2016-09-02 7.828 242,496 -5,766 0.09% 1,898,322
2016-09-05 2016-09-01 7.764 248,262 +1,870 0.09% 1,927,529
2016-09-02 2016-08-31 7.777 246,392 +3,896 0.09% 1,916,172
2016-09-01 2016-08-30 7.854 242,496 +3,896 0.09% 1,904,546
2016-08-29 2016-08-25 7.918 238,600 -467 0.09% 1,889,257
2016-08-25 2016-08-23 7.995 239,067 -8,883 0.09% 1,911,362
2016-08-24 2016-08-22 7.944 247,950 +13,402 0.09% 1,969,655
2016-08-23 2016-08-19 8.175 234,548 -5,454 0.09% 1,917,373
2016-08-22 2016-08-18 8.200 240,002 -5,299 0.09% 1,968,118
2016-08-18 2016-08-16 8.175 245,301 +4,831 0.09% 2,005,276
2016-08-17 2016-08-15 8.213 240,470 +4,052 0.09% 1,975,042
2016-08-16 2016-08-12 7.969 236,418 +2,338 0.09% 1,884,115
2016-08-15 2016-08-11 7.841 234,080 -3,896 0.09% 1,835,443
2016-08-10 2016-08-08 7.828 237,976 -2,182 0.09% 1,862,938
2016-08-09 2016-08-05 7.738 240,158 -3,740 0.09% 1,858,445
2016-08-08 2016-08-04 7.700 243,898 +467 0.09% 1,877,997
2016-08-05 2016-08-03 7.777 243,431 +3,896 0.09% 1,893,145
2016-08-04 2016-08-01 7.931 239,535 +11,377 0.09% 1,899,734
2016-08-03 2016-07-29 7.880 228,158 -11,221 0.09% 1,797,792
2016-08-01 2016-07-28 8.034 239,379 -3,896 0.09% 1,923,073
2016-07-29 2016-07-27 7.969 243,275 +3,896 0.09% 1,938,762
2016-07-28 2016-07-26 8.046 239,379 +1,559 0.09% 1,926,145
2016-07-27 2016-07-25 7.931 237,820 -468 0.09% 1,886,133
2016-07-26 2016-07-22 7.815 238,288 +4,364 0.09% 1,862,322
2016-07-22 2016-07-20 7.880 233,924 -1,715 0.09% 1,843,226
2016-07-21 2016-07-19 7.905 235,639 -19,480 0.09% 1,862,787
2016-07-20 2016-07-18 7.892 255,119 +1,714 0.10% 2,013,508
2016-07-19 2016-07-15 7.957 253,405 -156 0.10% 2,016,240
2016-07-18 2016-07-14 7.944 253,561 -156 0.10% 2,014,227
2016-07-14 2016-07-12 7.841 253,717 -1,558 0.10% 1,989,418
2016-07-13 2016-07-11 7.815 255,275 -312 0.10% 1,995,083
2016-07-12 2016-07-08 7.687 255,587 -2,338 0.10% 1,964,721
2016-07-07 2016-07-05 7.713 257,925 +2,338 0.10% 1,989,314
2016-07-06 2016-07-04 7.867 255,587 +779 0.10% 2,010,641
2016-07-05 2016-06-30 7.790 254,808 +624 0.10% 1,984,893
2016-06-30 2016-06-28 7.597 254,184 -1,559 0.10% 1,931,102
2016-06-29 2016-06-27 7.597 255,743 +8,416 0.10% 1,942,946
2016-06-28 2016-06-24 7.546 247,327 -31,169 0.09% 1,866,312
2016-06-27 2016-06-23 7.687 278,496 -1,559 0.11% 2,140,825
2016-06-23 2016-06-21 7.584 280,055 +1,559 0.11% 2,124,057
2016-06-21 2016-06-17 7.341 278,496 +1,558 0.11% 2,044,327
2016-06-16 2016-06-14 7.264 276,938 -2,182 0.10% 2,011,566
2016-06-15 2016-06-13 7.264 279,120 +3,897 0.11% 2,027,415
2016-06-14 2016-06-10 7.495 275,223 -3,117 0.10% 2,062,685
2016-06-10 2016-06-07 7.713 278,340 -6,234 0.11% 2,146,770
2016-06-08 2016-06-06 7.597 284,574 +3,896 0.11% 2,161,983
2016-06-06 2016-06-02 7.715 280,678 +2,894 0.11% 2,165,479
2016-06-03 2016-06-01 7.793 277,784 -4,004 0.11% 2,164,800
2016-06-02 2016-05-31 7.650 281,788 +616 0.11% 2,155,743
2016-06-01 2016-05-30 7.494 281,172 -3,079 0.11% 2,107,207
2016-05-31 2016-05-27 7.585 284,251 -3,234 0.11% 2,156,126
2016-05-30 2016-05-26 7.533 287,485 +3,234 0.11% 2,165,721
2016-05-24 2016-05-20 7.287 284,251 +154 0.11% 2,071,210
2016-05-23 2016-05-19 7.390 284,097 -1,848 0.11% 2,099,608
2016-05-18 2016-05-16 7.364 285,945 +2,156 0.11% 2,105,837
2016-05-10 2016-05-06 7.390 283,789 -3,850 0.11% 2,097,331
2016-05-09 2016-05-05 7.585 287,639 +2,464 0.11% 2,181,825
2016-05-04 2016-04-29 7.858 285,175 +3,541 0.11% 2,240,918
2016-05-03 2016-04-28 8.053 281,634 +30,797 0.11% 2,267,963
2016-04-29 2016-04-27 8.170 250,837 +3,849 0.10% 2,049,281
2016-04-28 2016-04-26 8.131 246,988 +4,004 0.09% 2,008,211
2016-04-25 2016-04-21 8.469 242,984 +770 0.09% 2,057,712
2016-04-22 2016-04-20 8.391 242,214 +15,398 0.09% 2,032,315
2016-04-21 2016-04-19 8.572 226,816 -15,398 0.09% 1,944,361
2016-04-20 2016-04-18 8.430 242,214 +770 0.09% 2,041,753
2016-04-19 2016-04-15 8.494 241,444 +18,170 0.09% 2,050,942
2016-04-18 2016-04-14 8.611 223,274 -49,429 0.09% 1,922,697
2016-04-14 2016-04-12 8.287 272,703 -2,309 0.10% 2,259,799
2016-04-13 2016-04-11 8.183 275,012 -2,926 0.11% 2,250,357
2016-04-11 2016-04-07 7.845 277,938 +7,391 0.11% 2,180,440
2016-04-08 2016-04-06 7.962 270,547 +2,310 0.10% 2,154,083
2016-04-07 2016-04-05 8.118 268,237 +11,703 0.10% 2,177,499
2016-04-06 2016-04-01 8.183 256,534 +1,231 0.10% 2,099,156
2016-04-05 2016-03-31 8.326 255,303 +308 0.10% 2,125,559
2016-03-31 2016-03-29 8.469 254,995 -770 0.10% 2,159,427
2016-03-29 2016-03-23 8.624 255,765 +21,558 0.10% 2,205,812
2016-03-23 2016-03-21 8.936 234,207 -7,545 0.09% 2,092,895
2016-03-22 2016-03-18 8.689 241,752 -10,317 0.09% 2,100,658
2016-03-21 2016-03-17 8.365 252,069 +21,558 0.10% 2,108,456
2016-03-15 2016-03-11 8.313 230,511 -15,245 0.09% 1,916,156
2016-03-14 2016-03-10 8.144 245,756 +15,399 0.09% 2,001,386
2016-03-11 2016-03-09 8.170 230,357 -924 0.09% 1,881,964
2016-03-10 2016-03-08 8.417 231,281 -14,783 0.09% 1,946,589
2016-03-09 2016-03-07 8.507 246,064 -2,463 0.09% 2,093,383
2016-03-07 2016-03-03 8.066 248,527 -10,009 0.09% 2,004,585
2016-03-04 2016-03-02 7.923 258,536 +12,164 0.10% 2,048,378
2016-03-03 2016-03-01 7.780 246,372 -3,079 0.09% 1,916,803
2016-03-02 2016-02-29 7.546 249,451 +2,925 0.10% 1,882,438
2016-03-01 2016-02-26 7.754 246,526 -616 0.09% 1,911,597
2016-02-29 2016-02-25 7.676 247,142 +10,009 0.09% 1,897,113
2016-02-26 2016-02-24 8.131 237,133 -154 0.09% 1,928,082
2016-02-22 2016-02-18 8.118 237,287 -770 0.09% 1,926,252
2016-02-19 2016-02-17 7.845 238,057 -1,693 0.09% 1,867,571
2016-02-18 2016-02-16 7.689 239,750 +3,233 0.09% 1,843,485
2016-02-16 2016-02-12 7.248 236,517 +308 0.09% 1,714,178
2016-02-15 2016-02-11 7.416 236,209 -308 0.09% 1,751,829
2016-02-11 2016-02-04 7.858 236,517 +154 0.09% 1,858,562
2016-02-04 2016-02-02 7.962 236,363 -3,079 0.09% 1,881,912
2016-02-03 2016-02-01 7.884 239,442 +1,385 0.09% 1,887,766
2016-02-02 2016-01-29 8.131 238,057 -154 0.09% 1,935,595
2016-01-28 2016-01-26 7.884 238,211 -5,697 0.09% 1,878,061
2016-01-27 2016-01-25 8.248 243,908 -10,933 0.09% 2,011,680
2016-01-26 2016-01-22 7.936 254,841 +16,630 0.10% 2,022,413
2016-01-25 2016-01-21 7.832 238,211 +154 0.09% 1,865,685
2016-01-22 2016-01-20 8.196 238,057 -462 0.09% 1,951,055
2016-01-21 2016-01-19 8.663 238,519 -6,159 0.09% 2,066,370
2016-01-20 2016-01-18 8.378 244,678 +2,618 0.09% 2,049,811
2016-01-19 2016-01-15 8.378 242,060 -1,540 0.09% 2,027,879
2016-01-15 2016-01-13 8.520 243,600 -6,467 0.09% 2,075,584
2016-01-14 2016-01-12 8.559 250,067 +3,079 0.10% 2,140,430
2016-01-13 2016-01-11 8.715 246,988 +3,080 0.09% 2,152,572
2016-01-12 2016-01-08 9.118 243,908 +15,552 0.09% 2,223,937
2016-01-11 2016-01-07 8.988 228,356 -23,867 0.09% 2,052,474
2016-01-08 2016-01-06 9.728 252,223 +308 0.10% 2,453,724
2016-01-07 2016-01-05 9.702 251,915 +14,320 0.10% 2,444,184
2016-01-06 2016-01-04 9.780 237,595 +154 0.09% 2,323,761
2016-01-05 2015-12-31 10.248 237,441 +3,388 0.09% 2,433,279
2016-01-04 2015-12-29 10.274 234,053 -3,850 0.09% 2,404,639
2015-12-30 2015-12-28 10.287 237,903 -1,539 0.09% 2,447,284
2015-12-29 2015-12-24 10.209 239,442 +12,010 0.09% 2,444,455
2015-12-28 2015-12-22 10.534 227,432 +154 0.09% 2,395,696
2015-12-23 2015-12-21 10.560 227,278 -1,540 0.09% 2,399,978
2015-12-22 2015-12-18 10.521 228,818 -17,554 0.09% 2,407,323
2015-12-21 2015-12-17 10.573 246,372 +6,776 0.09% 2,604,804
2015-12-14 2015-12-10 10.027 239,596 +308 0.09% 2,402,460
2015-12-11 2015-12-09 10.235 239,288 +1,231 0.09% 2,449,099
2015-12-08 2015-12-04 10.806 238,057 +11,549 0.09% 2,572,548
2015-12-07 2015-12-03 10.793 226,508 -7,699 0.09% 2,444,803
2015-12-04 2015-12-02 10.651 234,207 +4,465 0.09% 2,494,439
2015-12-03 2015-12-01 10.651 229,742 +4,620 0.09% 2,446,885
2015-12-02 2015-11-30 10.573 225,122 +1,540 0.09% 2,380,135
2015-11-26 2015-11-24 11.365 223,582 -6,929 0.09% 2,540,997
2015-11-25 2015-11-23 11.456 230,511 -6,468 0.09% 2,640,702
2015-11-24 2015-11-20 11.664 236,979 +14,629 0.09% 2,764,047
2015-11-23 2015-11-19 11.183 222,350 -924 0.08% 2,486,563
2015-11-20 2015-11-18 11.066 223,274 +3,849 0.09% 2,470,797
2015-11-19 2015-11-17 11.209 219,425 +5,390 0.08% 2,459,553
2015-11-13 2015-11-11 11.378 214,035 -2,156 0.08% 2,435,276
2015-11-12 2015-11-10 11.339 216,191 +308 0.08% 2,451,383
2015-11-11 2015-11-09 11.495 215,883 -6,159 0.08% 2,481,538
2015-11-09 2015-11-05 11.755 222,042 -770 0.08% 2,610,015
2015-11-06 2015-11-04 11.807 222,812 +4,003 0.09% 2,630,642
2015-11-05 2015-11-03 11.261 218,809 +4,620 0.08% 2,464,016
2015-11-04 2015-11-02 11.287 214,189 +4,003 0.08% 2,417,554
2015-11-03 2015-10-30 12.092 210,186 -924 0.08% 2,541,632
2015-10-30 2015-10-28 12.092 211,110 +924 0.08% 2,552,805
2015-10-29 2015-10-27 12.222 210,186 +308 0.08% 2,568,932
2015-10-28 2015-10-26 12.391 209,878 +308 0.08% 2,600,606
2015-10-27 2015-10-23 12.417 209,570 +14,166 0.08% 2,602,233
2015-10-26 2015-10-22 12.430 195,404 -769 0.07% 2,428,872
2015-10-23 2015-10-20 12.781 196,173 -3,850 0.07% 2,507,226
2015-10-22 2015-10-19 12.898 200,023 +6,005 0.08% 2,579,814
2015-10-20 2015-10-16 12.690 194,018 -11,394 0.07% 2,462,044
2015-10-19 2015-10-15 13.014 205,412 +13,704 0.08% 2,673,331
2015-10-16 2015-10-14 12.573 191,708 +1,078 0.07% 2,410,321
2015-10-15 2015-10-13 12.573 190,630 -17,400 0.07% 2,396,767
2015-10-14 2015-10-12 12.287 208,030 -1,848 0.08% 2,556,091
2015-10-13 2015-10-09 11.690 209,878 +14,936 0.08% 2,453,402
2015-10-12 2015-10-08 11.105 194,942 +4,004 0.07% 2,164,865
2015-10-09 2015-10-07 11.248 190,938 +770 0.07% 2,147,680
2015-10-08 2015-10-06 10.845 190,168 -1,848 0.07% 2,062,449
2015-10-07 2015-10-05 10.910 192,016 -1,232 0.07% 2,094,961
2015-10-06 2015-10-02 10.923 193,248 -8,161 0.07% 2,110,913
2015-10-05 2015-09-30 10.326 201,409 -15,860 0.08% 2,079,722
2015-10-02 2015-09-29 10.079 217,269 +2,618 0.08% 2,189,872
2015-09-30 2015-09-25 10.521 214,651 +17,554 0.08% 2,258,277
2015-09-25 2015-09-23 10.651 197,097 -1,848 0.08% 2,099,197
2015-09-24 2015-09-22 11.079 198,945 +2,310 0.08% 2,204,151
2015-09-23 2015-09-21 11.066 196,635 -4,928 0.08% 2,176,004
2015-09-22 2015-09-18 10.884 201,563 -2,156 0.08% 2,193,886
2015-09-21 2015-09-17 10.729 203,719 +3,696 0.08% 2,185,601
2015-09-18 2015-09-16 10.754 200,023 -4,773 0.08% 2,151,144
2015-09-17 2015-09-15 10.378 204,796 +4,003 0.08% 2,125,335
2015-09-16 2015-09-14 10.677 200,793 +8,623 0.08% 2,143,777
2015-09-14 2015-09-10 11.222 192,170 -3,849 0.07% 2,156,545
2015-09-11 2015-09-09 11.430 196,019 +2,155 0.07% 2,240,475
2015-09-10 2015-09-08 10.871 193,864 -2,309 0.07% 2,107,569
2015-09-09 2015-09-07 10.300 196,173 -1,694 0.07% 2,020,560
2015-09-08 2015-09-04 10.014 197,867 +6,159 0.08% 1,981,468
2015-09-07 2015-09-02 10.456 191,708 +1,694 0.07% 2,004,451
2015-09-01 2015-08-28 11.833 190,014 -1,232 0.07% 2,248,346
2015-08-31 2015-08-27 11.560 191,246 -16,014 0.07% 2,210,760
2015-08-28 2015-08-26 10.845 207,260 -3,696 0.08% 2,247,818
2015-08-27 2015-08-25 10.664 210,956 +15,398 0.08% 2,249,543
2015-08-26 2015-08-24 10.780 195,558 +3,696 0.07% 2,108,205
2015-08-25 2015-08-21 12.157 191,862 +5,697 0.07% 2,332,513
2015-08-24 2015-08-20 12.781 186,165 +1,694 0.07% 2,379,317
2015-08-21 2015-08-19 13.352 184,471 +10,779 0.07% 2,463,091
2015-08-20 2015-08-18 13.404 173,692 +3,080 0.07% 2,328,192
2015-08-19 2015-08-17 14.131 170,612 -770 0.07% 2,411,003
2015-08-17 2015-08-13 14.261 171,382 -2,464 0.07% 2,444,144
2015-08-14 2015-08-12 14.002 173,846 -22,943 0.07% 2,434,124
2015-08-13 2015-08-11 14.365 196,789 -23,868 0.08% 2,826,931
2015-08-12 2015-08-10 14.417 220,657 +25,869 0.08% 3,181,266
2015-08-11 2015-08-07 13.222 194,788 -3,849 0.07% 2,575,545
2015-08-10 2015-08-06 12.716 198,637 -3,850 0.08% 2,525,818
2015-08-07 2015-08-05 12.599 202,487 -1,540 0.08% 2,551,104
2015-08-06 2015-08-04 12.560 204,027 -2,617 0.08% 2,562,556
2015-08-05 2015-08-03 12.547 206,644 +3,387 0.08% 2,592,741
2015-08-04 2015-07-31 13.066 203,257 +4,004 0.08% 2,655,845
2015-08-03 2015-07-30 13.066 199,253 -10,933 0.08% 2,603,527
2015-07-31 2015-07-29 13.352 210,186 +4,312 0.08% 2,806,442
2015-07-30 2015-07-28 13.040 205,874 -770 0.08% 2,684,692
2015-07-29 2015-07-27 13.196 206,644 +17,554 0.08% 2,726,941
2015-07-28 2015-07-24 14.261 189,090 -21,096 0.07% 2,696,684
2015-07-27 2015-07-23 14.625 210,186 +1,232 0.08% 3,073,983
2015-07-24 2015-07-22 14.209 208,954 -5,389 0.08% 2,969,117
2015-07-23 2015-07-21 14.028 214,343 +5,235 0.08% 3,006,715
2015-07-22 2015-07-20 14.599 209,108 +18,786 0.08% 3,052,785
2015-07-21 2015-07-17 14.729 190,322 -19,710 0.07% 2,803,246
2015-07-20 2015-07-16 14.469 210,032 +21,558 0.08% 3,038,994
2015-07-17 2015-07-15 14.054 188,474 +7,545 0.07% 2,648,732
2015-07-16 2015-07-14 15.145 180,929 +26,023 0.07% 2,740,097
2015-07-15 2015-07-13 16.106 154,906 -616 0.06% 2,494,877
2015-07-14 2015-07-10 15.612 155,522 +2,156 0.06% 2,428,038
2015-07-13 2015-07-09 14.365 153,366 -17,708 0.06% 2,203,147
2015-07-10 2015-07-08 12.612 171,074 +1,540 0.07% 2,157,558
2015-07-09 2015-07-07 14.261 169,534 +7,545 0.06% 2,417,789
2015-07-08 2015-07-06 15.586 161,989 +13,858 0.06% 2,524,794
2015-07-07 2015-07-03 17.405 148,131 +15,090 0.06% 2,578,161
2015-07-06 2015-07-02 17.976 133,041 -154 0.05% 2,391,557
2015-07-03 2015-06-30 18.781 133,195 +4,620 0.05% 2,501,586
2015-07-02 2015-06-29 18.983 128,575 +1,078 0.05% 2,440,702
2015-06-30 2015-06-26 19.978 127,497 +1,308 0.05% 2,547,092
2015-06-29 2015-06-25 20.449 126,189 -3,208 0.05% 2,580,434
2015-06-26 2015-06-24 20.423 129,397 -1,833 0.05% 2,642,646
2015-06-25 2015-06-23 20.239 131,230 +3,819 0.05% 2,656,029
2015-06-24 2015-06-22 20.109 127,411 +4,583 0.05% 2,562,054
2015-06-23 2015-06-19 20.135 122,828 -2,749 0.05% 2,473,113
2015-06-22 2015-06-18 19.925 125,577 +2,749 0.05% 2,502,159
2015-06-19 2015-06-17 20.423 122,828 -2,902 0.05% 2,508,489
2015-06-18 2015-06-16 20.004 125,730 +1,069 0.05% 2,515,084
2015-06-17 2015-06-15 20.711 124,661 +2,139 0.05% 2,581,828
2015-06-16 2015-06-12 21.234 122,522 -764 0.05% 2,601,687
2015-06-15 2015-06-11 21.051 123,286 +764 0.05% 2,595,315
2015-06-12 2015-06-10 20.842 122,522 +917 0.05% 2,553,567
2015-06-11 2015-06-09 21.522 121,605 +4,277 0.05% 2,617,239
2015-06-10 2015-06-08 22.203 117,328 +153 0.05% 2,605,060
2015-06-09 2015-06-05 22.360 117,175 -4,736 0.05% 2,620,071
2015-06-08 2015-06-04 22.072 121,911 +7,639 0.05% 2,690,857
2015-06-05 2015-06-03 22.308 114,272 +5,652 0.04% 2,549,175
2015-06-04 2015-06-02 23.172 108,620 -3,666 0.04% 2,516,942
2015-06-03 2015-06-01 23.617 112,286 +3,055 0.04% 2,651,871
2015-06-02 2015-05-29 22.544 109,231 +2,903 0.04% 2,462,460
2015-06-01 2015-05-28 22.805 106,328 -3,361 0.04% 2,424,856
2015-05-29 2015-05-27 23.827 109,689 +3,361 0.04% 2,613,513
2015-05-28 2015-05-26 24.507 106,328 -9,930 0.04% 2,605,816
2015-05-27 2015-05-22 23.434 116,258 +2,749 0.04% 2,724,370
2015-05-26 2015-05-21 23.486 113,509 +9,625 0.04% 2,665,894
2015-05-22 2015-05-20 22.648 103,884 +306 0.04% 2,352,800
2015-05-21 2015-05-19 22.805 103,578 -917 0.04% 2,362,141
2015-05-20 2015-05-18 22.334 104,495 +3,514 0.04% 2,333,806
2015-05-19 2015-05-15 22.387 100,981 +7,791 0.04% 2,260,612
2015-05-18 2015-05-14 22.491 93,190 -2,292 0.04% 2,095,958
2015-05-15 2015-05-13 22.098 95,482 -17,415 0.04% 2,110,008
2015-05-14 2015-05-12 22.805 112,897 +29,026 0.04% 2,574,665
2015-05-13 2015-05-11 22.413 83,871 -4,125 0.03% 1,879,775
2015-05-12 2015-05-08 21.941 87,996 -12,374 0.03% 1,930,755
2015-05-11 2015-05-07 21.051 100,370 +7,027 0.04% 2,112,906
2015-05-08 2015-05-06 21.653 93,343 +8,708 0.04% 2,021,191
2015-05-07 2015-05-05 22.203 84,635 +1,375 0.03% 1,879,170
2015-05-06 2015-05-04 22.884 83,260 +11,000 0.03% 1,905,320
2015-05-05 2015-04-30 23.093 72,260 -1,528 0.03% 1,668,733
2015-05-04 2015-04-29 23.669 73,788 -7,180 0.03% 1,746,523
2015-04-30 2015-04-28 23.722 80,968 +3,208 0.03% 1,920,710
2015-04-29 2015-04-27 24.455 77,760 +153 0.03% 1,901,618
2015-04-28 2015-04-24 24.507 77,607 +2,138 0.03% 1,901,941
2015-04-27 2015-04-23 25.162 75,469 -6,722 0.03% 1,898,944
2015-04-24 2015-04-22 25.607 82,191 +4,125 0.03% 2,104,667
2015-04-23 2015-04-21 24.481 78,066 -4,736 0.03% 1,911,145
2015-04-22 2015-04-20 24.219 82,802 +2,445 0.03% 2,005,408
2015-04-21 2015-04-17 26.314 80,357 -4,583 0.03% 2,114,511
2015-04-20 2015-04-16 26.379 84,940 +13,443 0.03% 2,240,668
2015-04-17 2015-04-15 23.041 71,497 +6,264 0.03% 1,647,368
2015-04-16 2015-04-14 24.376 65,233 -6,416 0.03% 1,590,147
2015-04-15 2015-04-13 25.267 71,649 +12,527 0.03% 1,810,330
2015-04-14 2015-04-10 24.560 59,122 -9,014 0.02% 1,452,018
2015-04-13 2015-04-09 25.083 68,136 -12,374 0.03% 1,709,080
2015-04-10 2015-04-08 23.015 80,510 -9,319 0.03% 1,852,929
2015-04-09 2015-04-02 20.632 89,829 +25,818 0.03% 1,853,374
2015-04-08 2015-04-01 19.637 64,011 -4,125 0.02% 1,257,002
2015-04-02 2015-03-31 19.585 68,136 -2,902 0.03% 1,334,438
2015-04-01 2015-03-30 19.742 71,038 -8,555 0.03% 1,402,433
2015-03-31 2015-03-27 18.485 79,593 +3,666 0.03% 1,471,295
2015-03-30 2015-03-26 18.773 75,927 -458 0.03% 1,425,396
2015-03-27 2015-03-25 18.826 76,385 -1,986 0.03% 1,437,994
2015-03-26 2015-03-24 19.192 78,371 +1,527 0.03% 1,504,110
2015-03-25 2015-03-23 19.271 76,844 +12,069 0.03% 1,480,839
2015-03-24 2015-03-20 19.323 64,775 +1,528 0.02% 1,251,653
2015-03-23 2015-03-19 19.978 63,247 +10,541 0.02% 1,263,527
2015-03-20 2015-03-18 19.847 52,706 -1,986 0.02% 1,046,043
2015-03-19 2015-03-17 19.402 54,692 -2,291 0.02% 1,061,114
2015-03-18 2015-03-16 18.983 56,983 -6,875 0.02% 1,081,692
2015-03-17 2015-03-13 19.297 63,858 +2,597 0.02% 1,232,262
2015-03-13 2015-03-11 19.559 61,261 -1,069 0.02% 1,198,188
2015-03-12 2015-03-10 19.506 62,330 +611 0.02% 1,215,832
2015-03-11 2015-03-09 19.925 61,719 +2,902 0.02% 1,229,770
2015-03-10 2015-03-06 20.475 58,817 -4,888 0.02% 1,204,286
2015-03-09 2015-03-05 20.109 63,705 -5,806 0.02% 1,281,017
2015-03-06 2015-03-04 20.501 69,511 -5,041 0.03% 1,425,068
2015-03-05 2015-03-03 20.999 74,552 +13,597 0.03% 1,565,503
2015-03-04 2015-03-02 20.632 60,955 +916 0.02% 1,257,638
2015-03-03 2015-02-27 20.528 60,039 -3,666 0.02% 1,232,451
2015-03-02 2015-02-26 20.842 63,705 +1,986 0.02% 1,327,721
2015-02-27 2015-02-25 20.632 61,719 +4,277 0.02% 1,273,401
2015-02-26 2015-02-24 20.658 57,442 +306 0.02% 1,186,661
2015-02-25 2015-02-23 20.449 57,136 +764 0.02% 1,168,372
2015-02-24 2015-02-18 20.816 56,372 -1,986 0.02% 1,173,413
2015-02-23 2015-02-16 20.580 58,358 -7,944 0.02% 1,201,000
2015-02-17 2015-02-13 20.501 66,302 +611 0.03% 1,359,279
2015-02-16 2015-02-12 20.554 65,691 +5,041 0.03% 1,350,193
2015-02-13 2015-02-11 20.109 60,650 +153 0.02% 1,219,585
2015-02-11 2015-02-09 19.716 60,497 -1,528 0.02% 1,192,749
2015-02-10 2015-02-06 20.135 62,025 +2,444 0.02% 1,248,859
2015-02-09 2015-02-05 20.292 59,581 -1,222 0.02% 1,209,009
2015-02-06 2015-02-04 20.658 60,803 -152 0.02% 1,256,094
2015-02-05 2015-02-03 21.130 60,955 -8,556 0.02% 1,287,962
2015-02-04 2015-02-02 20.737 69,511 -11,916 0.03% 1,441,448
2015-02-03 2015-01-30 22.282 81,427 +306 0.03% 1,814,338
2015-02-02 2015-01-29 21.784 81,121 +2,139 0.03% 1,767,164
2015-01-29 2015-01-27 20.894 78,982 +305 0.03% 1,650,256
2015-01-28 2015-01-26 21.287 78,677 -35,748 0.03% 1,674,783
2015-01-27 2015-01-23 20.109 114,425 +3,819 0.04% 2,300,924
2015-01-26 2015-01-22 19.271 110,606 -1,986 0.04% 2,131,458
2015-01-23 2015-01-21 19.663 112,592 +4,125 0.04% 2,213,949
2015-01-22 2015-01-20 19.349 108,467 +1,680 0.04% 2,098,757
2015-01-21 2015-01-19 18.983 106,787 +3,514 0.04% 2,027,107
2015-01-20 2015-01-16 20.135 103,273 -2,444 0.04% 2,079,377
2015-01-19 2015-01-15 19.794 105,717 -1,222 0.04% 2,092,603
2015-01-16 2015-01-14 19.716 106,939 +2,444 0.04% 2,108,392
2015-01-15 2015-01-13 19.978 104,495 +305 0.04% 2,087,566
2015-01-14 2015-01-12 19.140 104,190 +459 0.04% 1,994,177
2015-01-13 2015-01-09 19.402 103,731 +153 0.04% 2,012,551
2015-01-12 2015-01-08 20.030 103,578 +763 0.04% 2,074,671
2015-01-09 2015-01-07 20.056 102,815 -3,666 0.04% 2,062,080
2015-01-08 2015-01-06 19.402 106,481 -458 0.04% 2,065,906
2015-01-07 2015-01-05 18.878 106,939 -11,611 0.04% 2,018,792
2015-01-06 2015-01-02 18.616 118,550 -23,985 0.05% 2,206,944
2015-01-05 2014-12-31 18.669 142,535 +33,151 0.05% 2,660,916
2015-01-02 2014-12-29 17.674 109,384 -1,986 0.04% 1,933,204
2014-12-30 2014-12-24 17.228 111,370 -1,069 0.04% 1,918,732
2014-12-29 2014-12-22 17.438 112,439 -306 0.04% 1,960,701
2014-12-23 2014-12-19 17.647 112,745 -3,666 0.04% 1,989,653
2014-12-22 2014-12-18 17.464 116,411 -2,597 0.04% 2,033,012
2014-12-18 2014-12-16 16.888 119,008 -6,111 0.05% 2,009,815
2014-12-17 2014-12-15 17.359 125,119 -4,583 0.05% 2,171,986
2014-12-15 2014-12-11 16.888 129,702 +1,527 0.05% 2,190,416
2014-12-12 2014-12-10 16.888 128,175 +1,834 0.05% 2,164,628
2014-12-11 2014-12-09 16.757 126,341 +6,569 0.05% 2,117,115
2014-12-10 2014-12-08 17.857 119,772 +1,986 0.05% 2,138,749
2014-12-09 2014-12-05 17.700 117,786 -5,500 0.05% 2,084,782
2014-12-08 2014-12-04 17.307 123,286 +764 0.05% 2,133,710
2014-12-05 2014-12-03 16.862 122,522 +13,291 0.05% 2,065,952
2014-12-04 2014-12-02 17.700 109,231 +1,528 0.04% 1,933,360
2014-12-03 2014-12-01 17.569 107,703 +458 0.04% 1,892,215
2014-12-02 2014-11-28 18.380 107,245 -764 0.04% 1,971,217
2014-12-01 2014-11-27 18.590 108,009 +2,292 0.04% 2,007,883
2014-11-28 2014-11-26 18.616 105,717 -9,778 0.04% 1,968,043
2014-11-27 2014-11-25 18.721 115,495 +3,209 0.04% 2,162,168
2014-11-26 2014-11-24 18.852 112,286 -1,375 0.04% 2,116,793
2014-11-25 2014-11-21 18.590 113,661 +764 0.04% 2,112,954
2014-11-24 2014-11-20 18.878 112,897 +2,291 0.04% 2,131,267
2014-11-21 2014-11-19 17.935 110,606 -2,291 0.04% 1,983,761
2014-11-20 2014-11-18 18.407 112,897 +6,416 0.04% 2,078,059
2014-11-19 2014-11-17 18.616 106,481 +611 0.04% 1,982,266
2014-11-18 2014-11-14 19.192 105,870 -458 0.04% 2,031,875
2014-11-17 2014-11-13 19.585 106,328 -3,361 0.04% 2,082,425
2014-11-14 2014-11-12 19.192 109,689 -2,445 0.04% 2,105,170
2014-11-13 2014-11-11 18.616 112,134 +2,139 0.04% 2,087,503
2014-11-12 2014-11-10 19.166 109,995 +7,944 0.04% 2,108,163
2014-11-11 2014-11-07 17.595 102,051 +1,070 0.04% 1,795,588
2014-11-10 2014-11-06 18.511 100,981 -20,319 0.04% 1,869,301
2014-11-07 2014-11-05 16.967 121,300 +4,736 0.05% 2,058,050
2014-11-06 2014-11-04 17.333 116,564 -458 0.04% 2,020,424
2014-11-05 2014-11-03 16.914 117,022 -4,125 0.05% 1,979,339
2014-11-04 2014-10-31 17.176 121,147 +4,125 0.05% 2,080,830
2014-11-03 2014-10-30 17.804 117,022 -1,834 0.05% 2,083,515
2014-10-31 2014-10-29 18.119 118,856 -2,291 0.05% 2,153,513
2014-10-30 2014-10-28 17.831 121,147 +153 0.05% 2,160,130
2014-10-27 2014-10-23 17.935 120,994 +152 0.05% 2,170,074
2014-10-24 2014-10-22 18.197 120,842 -305 0.05% 2,198,988
2014-10-23 2014-10-21 17.883 121,147 -2,444 0.05% 2,166,474
2014-10-22 2014-10-20 18.485 123,591 +2,291 0.05% 2,284,608
2014-10-20 2014-10-16 18.407 121,300 -458 0.05% 2,232,731
2014-10-17 2014-10-15 18.564 121,758 -2,292 0.05% 2,260,289
2014-10-16 2014-10-14 18.066 124,050 +1,834 0.05% 2,241,125
2014-10-15 2014-10-13 18.721 122,216 +2,138 0.05% 2,287,991
2014-10-14 2014-10-10 18.983 120,078 +764 0.05% 2,279,406
2014-10-13 2014-10-09 19.218 119,314 +10,541 0.05% 2,293,019
2014-10-10 2014-10-08 19.061 108,773 +917 0.04% 2,073,350
2014-10-09 2014-10-07 19.245 107,856 -11,458 0.04% 2,075,639
2014-10-08 2014-10-06 19.218 119,314 +2,292 0.05% 2,293,019
2014-10-07 2014-10-03 18.538 117,022 +1,986 0.05% 2,169,307
2014-10-06 2014-09-30 18.302 115,036 -6,417 0.04% 2,105,383
2014-10-03 2014-09-29 18.669 121,453 -3,666 0.05% 2,267,347
2014-09-30 2014-09-26 18.852 125,119 -1,070 0.05% 2,358,718
2014-09-29 2014-09-25 18.433 126,189 +5,500 0.05% 2,326,025
2014-09-26 2014-09-24 17.595 120,689 +1,528 0.05% 2,123,524
2014-09-24 2014-09-22 16.993 119,161 -2,750 0.05% 2,024,879
2014-09-19 2014-09-17 16.731 121,911 -611 0.05% 2,039,689
2014-09-18 2014-09-16 16.705 122,522 +764 0.05% 2,046,704
2014-09-15 2014-09-11 17.333 121,758 -1,222 0.05% 2,110,453
2014-09-11 2014-09-08 17.281 122,980 +43,845 0.05% 2,125,194
2014-09-10 2014-09-05 17.490 79,135 -3,514 0.03% 1,384,093
2014-09-08 2014-09-04 17.386 82,649 +4,736 0.03% 1,436,898
2014-09-05 2014-09-03 17.359 77,913 +153 0.03% 1,352,520
2014-09-03 2014-09-01 16.757 77,760 -1,528 0.03% 1,303,036
2014-08-29 2014-08-27 17.071 79,288 -611 0.03% 1,353,553
2014-08-28 2014-08-26 17.281 79,899 -1,375 0.03% 1,380,720
2014-08-27 2014-08-25 17.569 81,274 +611 0.03% 1,427,889
2014-08-26 2014-08-22 17.307 80,663 -1,986 0.03% 1,396,034
2014-08-25 2014-08-21 17.464 82,649 +1,681 0.03% 1,443,390
2014-08-22 2014-08-20 17.883 80,968 -612 0.03% 1,447,952
2014-08-21 2014-08-19 18.171 81,580 -152 0.03% 1,482,393
2014-08-18 2014-08-14 18.092 81,732 +1,986 0.03% 1,478,735
2014-08-15 2014-08-13 18.328 79,746 -5,347 0.03% 1,461,595
2014-08-14 2014-08-12 18.380 85,093 -459 0.03% 1,564,052
2014-08-13 2014-08-11 18.302 85,552 -4,124 0.03% 1,565,768
2014-08-12 2014-08-08 18.250 89,676 +6,416 0.03% 1,636,550
2014-08-11 2014-08-07 17.909 83,260 +16,346 0.03% 1,491,120
2014-08-08 2014-08-06 17.988 66,914 +1,681 0.03% 1,203,633
2014-08-07 2014-08-05 18.119 65,233 -153 0.03% 1,181,935
2014-08-06 2014-08-04 18.092 65,386 -16,957 0.03% 1,182,995
2014-08-04 2014-07-31 17.595 82,343 -153 0.03% 1,448,826
2014-08-01 2014-07-30 17.516 82,496 +1,986 0.03% 1,445,038
2014-07-31 2014-07-29 17.962 80,510 -12,222 0.03% 1,446,086
2014-07-30 2014-07-28 17.700 92,732 +1,833 0.04% 1,641,332
2014-07-28 2014-07-24 17.935 90,899 -1,222 0.04% 1,630,309
2014-07-25 2014-07-23 17.804 92,121 +5,806 0.04% 1,640,166
2014-07-24 2014-07-22 17.883 86,315 -2,292 0.03% 1,543,573
2014-07-23 2014-07-21 17.516 88,607 +3,514 0.03% 1,552,081
2014-07-22 2014-07-18 17.647 85,093 +3,513 0.03% 1,501,668
2014-07-21 2014-07-17 17.019 81,580 -3,972 0.03% 1,388,408
2014-07-18 2014-07-16 17.124 85,552 -763 0.03% 1,464,968
2014-07-17 2014-07-15 17.255 86,315 +2,444 0.03% 1,489,333
2014-07-16 2014-07-14 17.726 83,871 +1,833 0.03% 1,486,691
2014-07-15 2014-07-11 18.145 82,038 +1,070 0.03% 1,488,567
2014-07-14 2014-07-10 18.145 80,968 +6,110 0.03% 1,469,152
2014-07-11 2014-07-09 17.543 74,858 +6,417 0.03% 1,313,207
2014-07-09 2014-07-07 17.752 68,441 +1,222 0.03% 1,214,972
2014-07-08 2014-07-04 17.726 67,219 -306 0.03% 1,191,519
2014-07-07 2014-07-03 18.014 67,525 +1,223 0.03% 1,216,391
2014-07-04 2014-07-02 17.674 66,302 +611 0.03% 1,171,792
2014-07-02 2014-06-27 17.228 65,691 +458 0.03% 1,131,754
2014-06-30 2014-06-26 17.019 65,233 -2,597 0.03% 1,110,199
2014-06-25 2014-06-23 17.019 67,830 -458 0.03% 1,154,397
2014-06-24 2014-06-20 17.019 68,288 -764 0.03% 1,162,192
2014-06-23 2014-06-19 16.836 69,052 +1,527 0.03% 1,162,539
2014-06-20 2014-06-18 16.967 67,525 +3,056 0.03% 1,145,671
2014-06-19 2014-06-17 17.307 64,469 +1,222 0.02% 1,115,765
2014-06-18 2014-06-16 17.333 63,247 +2,444 0.02% 1,096,271
2014-06-17 2014-06-13 16.836 60,803 -152 0.02% 1,023,661
2014-06-11 2014-06-09 16.443 60,955 -612 0.02% 1,002,280
2014-06-09 2014-06-05 16.522 61,567 +153 0.02% 1,017,179
2014-06-06 2014-06-04 16.495 61,414 +611 0.02% 1,013,044
2014-06-05 2014-06-03 16.495 60,803 -916 0.02% 1,002,965
2014-06-04 2014-05-30 15.867 61,719 -7,639 0.02% 979,291
2014-06-03 2014-05-29 15.919 69,358 -305 0.03% 1,104,130
2014-05-30 2014-05-28 15.919 69,663 +763 0.03% 1,108,986
2014-05-26 2014-05-22 15.736 68,900 -458 0.03% 1,084,211
2014-05-22 2014-05-20 15.762 69,358 -15,277 0.03% 1,093,234
2014-05-15 2014-05-13 15.684 84,635 +153 0.03% 1,327,385
2014-05-14 2014-05-12 15.396 84,482 +15,277 0.03% 1,300,654
2014-05-12 2014-05-08 15.134 69,205 +153 0.03% 1,047,335
2014-05-07 2014-05-02 15.684 69,052 -153 0.03% 1,082,987
2014-05-05 2014-04-30 16.143 69,205 -8,250 0.03% 1,117,180
2014-05-02 2014-04-29 16.116 77,455 +7,597 0.03% 1,248,294
2014-04-29 2014-04-25 17.077 69,858 -2,548 0.03% 1,192,962
2014-04-28 2014-04-24 16.997 72,406 -1,949 0.03% 1,230,678
2014-04-25 2014-04-23 17.264 74,355 +7,495 0.03% 1,283,645
2014-04-24 2014-04-22 17.451 66,860 +4,348 0.03% 1,166,741
2014-04-23 2014-04-17 16.677 62,512 +2,398 0.02% 1,042,495
2014-04-22 2014-04-16 16.757 60,114 -9,594 0.02% 1,007,316
2014-04-17 2014-04-15 16.783 69,708 -1,499 0.03% 1,169,940
2014-04-16 2014-04-14 17.637 71,207 -4,347 0.03% 1,255,899
2014-04-15 2014-04-11 17.237 75,554 +299 0.03% 1,302,328
2014-04-14 2014-04-10 17.397 75,255 +2,249 0.03% 1,309,222
2014-04-11 2014-04-09 16.570 73,006 +750 0.03% 1,209,708
2014-04-10 2014-04-08 16.677 72,256 +1,499 0.03% 1,204,993
2014-04-08 2014-04-04 16.463 70,757 -150 0.03% 1,164,890
2014-04-07 2014-04-03 16.730 70,907 +3,298 0.03% 1,186,280
2014-04-04 2014-04-02 16.330 67,609 -300 0.03% 1,104,044
2014-03-31 2014-03-27 15.369 67,909 -14,991 0.03% 1,043,711
2014-03-28 2014-03-26 16.303 82,900 +13,792 0.03% 1,351,532
2014-03-27 2014-03-25 16.410 69,108 +299 0.03% 1,134,054
2014-03-20 2014-03-18 16.116 68,809 +900 0.03% 1,108,952
2014-03-17 2014-03-13 16.276 67,909 -150 0.03% 1,105,319
2014-03-14 2014-03-12 16.010 68,059 -16,190 0.03% 1,089,600
2014-03-13 2014-03-11 17.077 84,249 +6,896 0.03% 1,438,716
2014-03-12 2014-03-10 16.997 77,353 -4,498 0.03% 1,314,762
2014-03-11 2014-03-07 17.184 81,851 +9,894 0.03% 1,406,502
2014-03-10 2014-03-06 16.276 71,957 -299 0.03% 1,171,206
2014-03-07 2014-03-05 16.757 72,256 +2,848 0.03% 1,210,777
2014-03-06 2014-03-04 16.437 69,408 -3,148 0.03% 1,140,829
2014-03-05 2014-03-03 16.543 72,556 -300 0.03% 1,200,316
2014-03-04 2014-02-28 16.570 72,856 -3,748 0.03% 1,207,223
2014-03-03 2014-02-27 16.330 76,604 +750 0.03% 1,250,931
2014-02-28 2014-02-26 15.129 75,854 -1,649 0.03% 1,147,604
2014-02-27 2014-02-25 15.022 77,503 +3,148 0.03% 1,164,280
2014-02-26 2014-02-24 14.862 74,355 -1,799 0.03% 1,105,085
2014-02-25 2014-02-21 15.156 76,154 -2,998 0.03% 1,154,175
2014-02-24 2014-02-20 15.316 79,152 +1,349 0.03% 1,212,284
2014-02-21 2014-02-19 15.369 77,803 -1,499 0.03% 1,195,775
2014-02-20 2014-02-18 15.289 79,302 +2,998 0.03% 1,212,465
2014-02-19 2014-02-17 15.289 76,304 +450 0.03% 1,166,628
2014-02-18 2014-02-14 14.969 75,854 -1,349 0.03% 1,135,460
2014-02-17 2014-02-13 14.809 77,203 -47,222 0.03% 1,143,293
2014-02-14 2014-02-12 15.343 124,425 +38,677 0.05% 1,909,000
2014-02-13 2014-02-11 15.129 85,748 +5,097 0.03% 1,297,291
2014-02-12 2014-02-10 15.209 80,651 +7,195 0.03% 1,226,634
2014-02-11 2014-02-07 14.462 73,456 +150 0.03% 1,062,324
2014-02-10 2014-02-06 14.062 73,306 +300 0.03% 1,030,815
2014-02-07 2014-02-05 14.088 73,006 +1,049 0.03% 1,028,544
2014-01-29 2014-01-27 14.702 71,957 +7,046 0.03% 1,057,926
2014-01-27 2014-01-23 15.423 64,911 +600 0.03% 1,001,098
2014-01-24 2014-01-22 15.689 64,311 -750 0.03% 1,009,004
2014-01-23 2014-01-21 15.369 65,061 -1,499 0.03% 999,939
2014-01-21 2014-01-17 15.529 66,560 -150 0.03% 1,033,634
2014-01-20 2014-01-16 15.369 66,710 -2,248 0.03% 1,025,283
2014-01-16 2014-01-14 15.423 68,958 -750 0.03% 1,063,513
2014-01-15 2014-01-13 15.529 69,708 -32,380 0.03% 1,082,520
2014-01-14 2014-01-10 15.930 102,088 -1,949 0.04% 1,626,221
2014-01-13 2014-01-09 16.036 104,037 +300 0.04% 1,668,371
2014-01-10 2014-01-08 16.410 103,737 -1,949 0.04% 1,702,312
2014-01-09 2014-01-07 16.116 105,686 -450 0.04% 1,703,275
2014-01-08 2014-01-06 16.677 106,136 -3,748 0.04% 1,770,000
2014-01-07 2014-01-03 17.531 109,884 -1,799 0.04% 1,926,328
2014-01-06 2014-01-02 17.797 111,683 +300 0.04% 1,987,666
2014-01-03 2013-12-31 18.144 111,383 -899 0.04% 2,020,963
2014-01-02 2013-12-27 17.664 112,282 +2,848 0.04% 1,983,347
2013-12-30 2013-12-24 17.344 109,434 -750 0.04% 1,898,000
2013-12-27 2013-12-20 17.237 110,184 -5,996 0.04% 1,899,247
2013-12-23 2013-12-19 17.237 116,180 -750 0.05% 2,002,601
2013-12-20 2013-12-18 17.024 116,930 +1,500 0.05% 1,990,568
2013-12-18 2013-12-16 16.997 115,430 +3,897 0.05% 1,961,953
2013-12-17 2013-12-13 17.397 111,533 -1,649 0.04% 1,940,356
2013-12-13 2013-12-11 17.531 113,182 -17,539 0.04% 1,984,144
2013-12-12 2013-12-10 18.571 130,721 +749 0.05% 2,427,644
2013-12-10 2013-12-06 18.918 129,972 +5,097 0.05% 2,458,819
2013-12-09 2013-12-05 18.945 124,875 -9,594 0.05% 2,365,725
2013-12-06 2013-12-04 19.105 134,469 -899 0.05% 2,569,009
2013-12-05 2013-12-03 19.612 135,368 +28,033 0.05% 2,654,812
2013-12-04 2013-12-02 17.664 107,335 -2,998 0.04% 1,895,963
2013-11-29 2013-11-27 17.424 110,333 -7,496 0.04% 1,922,424
2013-11-28 2013-11-26 17.424 117,829 -5,247 0.05% 2,053,033
2013-11-27 2013-11-25 17.744 123,076 -1,199 0.05% 2,183,863
2013-11-26 2013-11-22 17.557 124,275 -2,099 0.05% 2,181,927
2013-11-25 2013-11-21 17.504 126,374 -19,788 0.05% 2,212,035
2013-11-22 2013-11-20 18.091 146,162 -150 0.06% 2,644,202
2013-11-21 2013-11-19 17.877 146,312 +16,490 0.06% 2,615,684
2013-11-20 2013-11-18 17.557 129,822 +4,198 0.05% 2,279,317
2013-11-19 2013-11-15 17.344 125,624 -8,845 0.05% 2,178,795
2013-11-15 2013-11-13 17.077 134,469 -24,435 0.05% 2,296,321
2013-11-14 2013-11-12 17.584 158,904 +19,038 0.06% 2,794,156
2013-11-13 2013-11-11 17.077 139,866 +3,748 0.05% 2,388,485
2013-11-12 2013-11-08 16.730 136,118 -2,848 0.05% 2,277,265
2013-11-11 2013-11-07 17.157 138,966 +2,698 0.05% 2,384,240
2013-11-08 2013-11-06 17.451 136,268 -21,137 0.05% 2,377,947
2013-11-07 2013-11-05 17.744 157,405 +39,876 0.06% 2,792,998
2013-11-06 2013-11-04 16.810 117,529 +2,998 0.05% 1,975,678
2013-11-05 2013-11-01 17.130 114,531 -16,640 0.04% 1,961,953
2013-11-04 2013-10-31 16.650 131,171 +18,439 0.05% 2,184,001
2013-11-01 2013-10-30 15.850 112,732 +150 0.04% 1,786,751
2013-10-31 2013-10-29 15.823 112,582 -900 0.04% 1,781,370
2013-10-30 2013-10-28 15.983 113,482 -9,594 0.04% 1,813,779
2013-10-29 2013-10-25 15.770 123,076 -749 0.05% 1,940,847
2013-10-28 2013-10-24 15.956 123,825 -20,838 0.05% 1,975,786
2013-10-25 2013-10-23 15.876 144,663 -2,099 0.06% 2,296,703
2013-10-24 2013-10-22 15.930 146,762 -899 0.06% 2,337,860
2013-10-23 2013-10-21 15.716 147,661 +150 0.06% 2,320,660
2013-10-22 2013-10-18 15.609 147,511 +4,047 0.06% 2,302,559
2013-10-21 2013-10-17 15.743 143,464 +6,896 0.06% 2,258,528
2013-10-18 2013-10-16 15.529 136,568 +13,642 0.05% 2,120,813
2013-10-17 2013-10-15 15.823 122,926 +900 0.05% 1,945,042
2013-10-16 2013-10-11 15.316 122,026 +1,049 0.05% 1,868,937
2013-10-15 2013-10-10 15.209 120,977 +300 0.05% 1,839,959
2013-10-11 2013-10-09 15.209 120,677 -450 0.05% 1,835,396
2013-10-10 2013-10-08 15.423 121,127 +450 0.05% 1,868,096
2013-10-09 2013-10-07 15.316 120,677 -2,249 0.05% 1,848,276
2013-10-08 2013-10-04 15.209 122,926 -6,746 0.05% 1,869,602
2013-10-07 2013-10-03 15.076 129,672 +150 0.05% 1,954,903
2013-10-03 2013-09-30 15.076 129,522 -450 0.05% 1,952,641
2013-10-02 2013-09-27 15.076 129,972 +150 0.05% 1,959,425
2013-09-30 2013-09-26 15.076 129,822 -1,799 0.05% 1,957,164
2013-09-26 2013-09-24 14.942 131,621 +1,949 0.05% 1,966,725
2013-09-25 2013-09-23 15.609 129,672 -3,748 0.05% 2,024,103
2013-09-24 2013-09-19 15.263 133,420 +2,249 0.05% 2,036,327
2013-09-23 2013-09-18 15.289 131,171 -899 0.05% 2,005,501
2013-09-19 2013-09-17 15.209 132,070 +449 0.05% 2,008,674
2013-09-18 2013-09-16 15.476 131,621 +300 0.05% 2,036,965
2013-09-17 2013-09-13 15.449 131,321 -300 0.05% 2,028,819
2013-09-16 2013-09-12 15.636 131,621 +450 0.05% 2,058,037
2013-09-13 2013-09-11 15.796 131,171 +10,044 0.05% 2,072,001
2013-09-12 2013-09-10 15.956 121,127 +300 0.05% 1,932,736
2013-09-11 2013-09-09 15.182 120,827 +1,799 0.05% 1,834,454
2013-09-10 2013-09-06 14.996 119,028 +2,548 0.05% 1,784,908
2013-09-09 2013-09-05 15.076 116,480 +5,097 0.05% 1,756,023
2013-09-05 2013-09-03 14.622 111,383 -7,046 0.04% 1,628,658
2013-09-04 2013-09-02 14.275 118,429 -150 0.05% 1,690,606
2013-09-02 2013-08-29 14.329 118,579 +11,544 0.05% 1,699,075
2013-08-30 2013-08-28 14.115 107,035 +149 0.04% 1,510,817
2013-08-29 2013-08-27 14.435 106,886 -7,195 0.04% 1,542,938
2013-08-28 2013-08-26 14.435 114,081 +1,199 0.04% 1,646,801
2013-08-27 2013-08-23 14.435 112,882 -600 0.04% 1,629,493
2013-08-26 2013-08-22 14.702 113,482 +1,500 0.04% 1,668,434
2013-08-23 2013-08-21 14.729 111,982 -9,745 0.04% 1,649,369
2013-08-22 2013-08-20 14.622 121,727 +900 0.05% 1,779,910
2013-08-21 2013-08-19 15.209 120,827 -3,748 0.05% 1,837,678
2013-08-20 2013-08-16 15.263 124,575 -11,993 0.05% 1,901,330
2013-08-19 2013-08-15 15.102 136,568 -5,396 0.05% 2,062,509
2013-08-16 2013-08-13 15.423 141,964 +32,080 0.06% 2,189,458
2013-08-15 2013-08-12 14.889 109,884 -4,047 0.04% 1,636,060
2013-08-13 2013-08-09 14.676 113,931 +5,846 0.04% 1,671,995
2013-08-09 2013-08-07 14.569 108,085 -749 0.04% 1,574,666
2013-08-08 2013-08-06 14.916 108,834 +299 0.04% 1,623,330
2013-08-07 2013-08-05 15.076 108,535 -6,746 0.04% 1,636,246
2013-08-06 2013-08-02 14.542 115,281 +6,147 0.05% 1,676,427
2013-08-05 2013-08-01 14.622 109,134 -2,998 0.04% 1,595,773
2013-07-31 2013-07-29 14.649 112,132 +4,197 0.04% 1,642,602
2013-07-30 2013-07-26 14.702 107,935 +4,198 0.04% 1,586,881
2013-07-29 2013-07-25 14.942 103,737 +149 0.04% 1,550,073
2013-07-26 2013-07-24 14.729 103,588 +2,999 0.04% 1,525,735
2013-07-25 2013-07-23 14.382 100,589 +299 0.04% 1,446,671
2013-07-24 2013-07-22 14.062 100,290 +300 0.04% 1,410,258
2013-07-23 2013-07-19 14.249 99,990 +2,998 0.04% 1,424,716
2013-07-22 2013-07-18 14.088 96,992 +300 0.04% 1,366,471
2013-07-19 2013-07-17 14.115 96,692 +150 0.04% 1,364,824
2013-07-18 2013-07-16 14.569 96,542 -4,947 0.04% 1,406,499
2013-07-17 2013-07-15 14.195 101,489 +750 0.04% 1,440,659
2013-07-16 2013-07-12 14.435 100,739 -2,399 0.04% 1,454,204
2013-07-15 2013-07-11 14.035 103,138 -300 0.04% 1,447,554
2013-07-12 2013-07-10 13.395 103,438 -1,499 0.04% 1,385,525
2013-07-11 2013-07-09 13.715 104,937 -1,499 0.04% 1,439,204
2013-07-09 2013-07-05 14.062 106,436 +1,499 0.04% 1,496,682
2013-07-08 2013-07-04 14.035 104,937 +300 0.04% 1,472,804
2013-07-05 2013-07-03 14.435 104,637 -1,049 0.04% 1,510,473
2013-07-04 2013-07-02 14.275 105,686 -7,196 0.04% 1,508,696
2013-07-03 2013-06-28 13.902 112,882 +300 0.04% 1,569,253
2013-07-02 2013-06-27 13.742 112,582 +8,095 0.04% 1,547,058
2013-06-28 2013-06-26 14.329 104,487 -450 0.04% 1,497,156
2013-06-27 2013-06-25 13.688 104,937 +4,498 0.04% 1,436,404
2013-06-26 2013-06-24 14.169 100,439 -450 0.04% 1,423,074
2013-06-25 2013-06-21 14.702 100,889 +300 0.04% 1,483,289
2013-06-21 2013-06-19 14.996 100,589 -750 0.04% 1,508,403
2013-06-20 2013-06-18 15.236 101,339 -150 0.04% 1,543,985
2013-06-18 2013-06-14 15.209 101,489 -9,144 0.04% 1,543,563
2013-06-17 2013-06-13 15.156 110,633 +449 0.04% 1,676,731
2013-06-14 2013-06-11 15.182 110,184 -12,442 0.04% 1,672,866
2013-06-13 2013-06-10 15.583 122,626 -6,146 0.05% 1,910,847
2013-06-11 2013-06-07 15.876 128,772 +5,846 0.05% 2,044,414
2013-06-10 2013-06-06 15.556 122,926 -2,848 0.05% 1,912,242
2013-06-07 2013-06-05 16.090 125,774 +6,746 0.05% 2,023,665
2013-06-06 2013-06-04 15.343 119,028 +3,598 0.05% 1,826,196
2013-06-05 2013-06-03 15.930 115,430 +6,146 0.05% 1,838,753
2013-06-04 2013-05-31 16.063 109,284 +1,949 0.04% 1,755,430
2013-06-03 2013-05-30 16.917 107,335 -11,993 0.04% 1,815,771
2013-05-31 2013-05-29 16.944 119,328 -7,046 0.05% 2,021,839
2013-05-30 2013-05-28 17.237 126,374 -12,142 0.05% 2,178,315
2013-05-29 2013-05-27 17.343 138,516 +14,391 0.05% 2,402,261
2013-05-28 2013-05-24 17.208 124,125 +16,012 0.05% 2,135,941
2013-05-27 2013-05-23 17.505 108,113 +6,377 0.04% 1,892,482
2013-05-24 2013-05-22 17.990 101,736 +10,381 0.04% 1,830,247
2013-05-23 2013-05-21 18.611 91,355 +445 0.04% 1,700,163
2013-05-22 2013-05-20 17.693 90,910 -17,055 0.04% 1,608,514
2013-05-21 2013-05-16 17.586 107,965 +14,386 0.04% 1,898,628
2013-05-20 2013-05-15 17.720 93,579 +4,449 0.04% 1,658,261
2013-05-16 2013-05-14 17.855 89,130 -28,623 0.04% 1,591,443
2013-05-15 2013-05-13 17.613 117,753 -7,118 0.05% 2,073,931
2013-05-14 2013-05-10 17.909 124,871 -2,670 0.05% 2,236,345
2013-05-13 2013-05-09 17.181 127,541 -4,152 0.05% 2,191,283
2013-05-10 2013-05-08 17.451 131,693 -20,021 0.05% 2,298,138
2013-05-09 2013-05-07 17.720 151,714 -2,521 0.06% 2,688,439
2013-05-08 2013-05-06 16.372 154,235 -22,987 0.06% 2,525,113
2013-05-07 2013-05-03 15.967 177,222 -2,522 0.07% 2,829,753
2013-05-06 2013-05-02 15.131 179,744 +4,005 0.07% 2,719,734
2013-05-02 2013-04-29 14.403 175,739 +17,944 0.07% 2,531,154
2013-04-30 2013-04-26 14.834 157,795 +29,661 0.06% 2,340,804
2013-04-29 2013-04-25 15.320 128,134 +21,949 0.05% 1,963,007
2013-04-26 2013-04-24 15.698 106,185 +11,123 0.04% 1,666,846
2013-04-25 2013-04-23 14.484 95,062 -4,450 0.04% 1,376,862
2013-04-24 2013-04-22 14.673 99,512 +6,822 0.04% 1,460,103
2013-04-23 2013-04-19 14.700 92,690 +2,373 0.04% 1,362,507
2013-04-22 2013-04-18 14.430 90,317 -8,008 0.04% 1,303,264
2013-04-19 2013-04-17 14.619 98,325 -19,724 0.04% 1,437,383
2013-04-18 2013-04-16 14.538 118,049 +22,690 0.05% 1,716,170
2013-04-17 2013-04-15 14.781 95,359 +445 0.04% 1,409,456
2013-04-16 2013-04-12 15.104 94,914 +1,186 0.04% 1,433,598
2013-04-15 2013-04-11 15.185 93,728 -3,114 0.04% 1,423,269
2013-04-12 2013-04-10 15.347 96,842 -27,584 0.04% 1,486,227
2013-04-11 2013-04-09 15.347 124,426 +40,338 0.05% 1,909,557
2013-04-10 2013-04-08 14.834 84,088 +7,267 0.03% 1,247,401
2013-04-09 2013-04-05 15.050 76,821 -4,004 0.03% 1,156,174
2013-04-08 2013-04-03 15.940 80,825 -445 0.03% 1,288,375
2013-04-05 2013-04-02 16.507 81,270 -13,644 0.03% 1,341,501
2013-04-03 2013-03-28 17.343 94,914 -18,835 0.04% 1,646,078
2013-04-02 2013-03-27 18.341 113,749 -4,745 0.05% 2,086,247
2013-03-28 2013-03-26 19.069 118,494 +3,262 0.05% 2,259,566
2013-03-27 2013-03-25 19.420 115,232 -296 0.05% 2,237,767
2013-03-26 2013-03-22 19.689 115,528 +5,042 0.05% 2,274,675
2013-03-25 2013-03-21 19.986 110,486 +10,974 0.04% 2,208,181
2013-03-22 2013-03-20 19.608 99,512 +2,818 0.04% 1,951,278
2013-03-21 2013-03-19 19.447 96,694 -7,415 0.04% 1,880,373
2013-03-20 2013-03-18 19.555 104,109 +6,970 0.04% 2,035,802
2013-03-19 2013-03-15 20.310 97,139 -1,334 0.04% 1,972,867
2013-03-18 2013-03-14 19.932 98,473 +2,817 0.04% 1,962,776
2013-03-15 2013-03-13 20.148 95,656 -9,046 0.04% 1,927,268
2013-03-14 2013-03-12 20.283 104,702 -1,038 0.04% 2,123,646
2013-03-13 2013-03-11 20.337 105,740 -3,115 0.04% 2,150,403
2013-03-12 2013-03-08 21.038 108,855 -7,415 0.04% 2,290,088
2013-03-11 2013-03-07 21.335 116,270 +7,415 0.05% 2,480,581
2013-03-08 2013-03-06 21.227 108,855 -5,635 0.04% 2,310,640
2013-03-07 2013-03-05 19.959 114,490 -297 0.05% 2,285,117
2013-03-06 2013-03-04 19.878 114,787 +1,483 0.05% 2,281,757
2013-03-05 2013-03-01 20.202 113,304 +297 0.04% 2,288,950
2013-03-04 2013-02-28 19.662 113,007 +445 0.04% 2,221,990
2013-02-28 2013-02-26 19.555 112,562 +6,822 0.04% 2,201,096
2013-02-27 2013-02-25 19.986 105,740 -1,187 0.04% 2,113,327
2013-02-26 2013-02-22 20.040 106,927 +149 0.04% 2,142,819
2013-02-25 2013-02-21 19.878 106,778 -6,081 0.04% 2,122,553
2013-02-22 2013-02-20 20.418 112,859 +1,038 0.04% 2,304,312
2013-02-20 2013-02-18 20.633 111,821 +1,038 0.04% 2,307,247
2013-02-19 2013-02-15 20.633 110,783 +3,115 0.04% 2,285,829
2013-02-18 2013-02-14 20.364 107,668 -7,415 0.04% 2,192,516
2013-02-14 2013-02-07 20.013 115,083 -149 0.05% 2,303,161
2013-02-08 2013-02-06 20.202 115,232 +149 0.05% 2,327,899
2013-02-07 2013-02-05 19.662 115,083 +1,928 0.05% 2,262,809
2013-02-06 2013-02-04 20.040 113,155 +7,266 0.04% 2,267,628
2013-02-05 2013-02-01 20.094 105,889 +1,780 0.04% 2,127,729
2013-02-04 2013-01-31 20.256 104,109 +3,559 0.04% 2,108,810
2013-02-01 2013-01-30 20.202 100,550 -4,894 0.04% 2,031,296
2013-01-31 2013-01-29 19.959 105,444 +5,636 0.04% 2,104,567
2013-01-30 2013-01-28 19.689 99,808 +1,631 0.04% 1,965,158
2013-01-29 2013-01-25 19.824 98,177 -7,415 0.04% 1,946,284
2013-01-28 2013-01-24 20.687 105,592 -741 0.04% 2,184,417
2013-01-25 2013-01-23 20.687 106,333 -3,708 0.04% 2,199,747
2013-01-24 2013-01-22 20.822 110,041 -297 0.04% 2,291,295
2013-01-23 2013-01-21 20.795 110,338 +2,670 0.04% 2,294,503
2013-01-22 2013-01-18 21.119 107,668 -5,932 0.04% 2,273,828
2013-01-21 2013-01-17 20.552 113,600 +4,004 0.05% 2,334,761
2013-01-18 2013-01-16 20.930 109,596 -6,674 0.04% 2,293,853
2013-01-17 2013-01-15 21.631 116,270 +5,487 0.05% 2,515,077
2013-01-16 2013-01-14 21.712 110,783 +3,115 0.04% 2,405,350
2013-01-15 2013-01-11 22.171 107,668 -6,822 0.04% 2,387,084
2013-01-14 2013-01-10 22.683 114,490 +3,263 0.05% 2,597,005
2013-01-11 2013-01-09 21.739 111,227 -4,598 0.04% 2,417,990
2013-01-10 2013-01-08 21.820 115,825 +2,670 0.05% 2,527,319
2013-01-09 2013-01-07 22.926 113,155 -2,966 0.04% 2,594,191
2013-01-08 2013-01-04 22.387 116,121 -4,153 0.05% 2,599,549
2013-01-07 2013-01-03 22.899 120,274 -1,483 0.05% 2,754,157
2013-01-04 2013-01-02 22.198 121,757 -11,419 0.05% 2,702,732
2013-01-03 2012-12-31 21.092 133,176 +5,339 0.05% 2,808,937
2013-01-02 2012-12-27 21.443 127,837 +889 0.05% 2,741,151
2012-12-28 2012-12-24 21.254 126,948 -3,114 0.05% 2,698,120
2012-12-27 2012-12-20 21.712 130,062 -1,483 0.05% 2,823,940
2012-12-21 2012-12-19 21.955 131,545 +1,186 0.05% 2,888,072
2012-12-20 2012-12-18 20.849 130,359 -1,038 0.05% 2,717,877
2012-12-19 2012-12-17 20.256 131,397 -2,817 0.05% 2,661,550
2012-12-18 2012-12-14 20.418 134,214 +11,567 0.05% 2,740,330
2012-12-17 2012-12-13 20.094 122,647 +3,856 0.05% 2,464,464
2012-12-14 2012-12-12 20.768 118,791 -593 0.05% 2,467,081
2012-12-13 2012-12-11 19.770 119,384 -2,076 0.05% 2,360,257
2012-12-12 2012-12-10 19.932 121,460 +15,720 0.05% 2,420,956
2012-12-11 2012-12-07 18.098 105,740 +2,076 0.04% 1,913,688
2012-12-10 2012-12-06 17.720 103,664 +3,411 0.04% 1,836,972
2012-12-07 2012-12-05 17.909 100,253 +13,199 0.04% 1,795,456
2012-12-06 2012-12-04 17.640 87,054 -12,161 0.03% 1,535,591
2012-12-05 2012-12-03 17.505 99,215 +890 0.04% 1,736,726
2012-12-04 2012-11-30 17.801 98,325 -742 0.04% 1,750,319
2012-12-03 2012-11-29 17.559 99,067 +1,039 0.04% 1,739,479
2012-11-30 2012-11-28 17.559 98,028 -2,670 0.04% 1,721,236
2012-11-29 2012-11-27 17.586 100,698 +445 0.04% 1,770,833
2012-11-28 2012-11-26 17.909 100,253 +297 0.04% 1,795,456
2012-11-27 2012-11-23 18.287 99,956 +3,411 0.04% 1,827,880
2012-11-26 2012-11-22 17.693 96,545 -28,623 0.04% 1,708,216
2012-11-23 2012-11-21 17.747 125,168 +31,292 0.05% 2,221,408
2012-11-22 2012-11-20 17.747 93,876 -13,347 0.04% 1,666,056
2012-11-21 2012-11-19 17.774 107,223 -149 0.04% 1,905,823
2012-11-20 2012-11-16 17.882 107,372 +14,386 0.04% 1,920,056
2012-11-19 2012-11-15 17.909 92,986 -6,526 0.04% 1,665,309
2012-11-16 2012-11-14 17.559 99,512 -3,855 0.04% 1,747,293
2012-11-15 2012-11-13 17.532 103,367 -3,263 0.04% 1,812,193
2012-11-14 2012-11-12 17.747 106,630 -11,271 0.04% 1,892,407
2012-11-13 2012-11-09 17.990 117,901 -10,975 0.05% 2,121,058
2012-11-12 2012-11-08 18.044 128,876 +8,454 0.05% 2,325,452
2012-11-09 2012-11-07 18.260 120,422 -1,780 0.05% 2,198,891
2012-11-08 2012-11-06 17.882 122,202 +11,716 0.05% 2,185,250
2012-11-07 2012-11-05 18.476 110,486 +1,780 0.04% 2,041,301
2012-11-06 2012-11-02 18.664 108,706 +12,012 0.04% 2,028,938
2012-11-05 2012-11-01 18.584 96,694 -21,504 0.04% 1,796,917
2012-11-02 2012-10-31 17.505 118,198 +15,276 0.05% 2,069,017
2012-11-01 2012-10-30 17.019 102,922 -2,670 0.04% 1,751,648
2012-10-31 2012-10-29 16.911 105,592 +2,966 0.04% 1,785,697
2012-10-30 2012-10-26 16.938 102,626 -7,118 0.04% 1,738,306
2012-10-29 2012-10-25 17.828 109,744 -12,310 0.04% 1,956,552
2012-10-26 2012-10-24 18.152 122,054 -12,012 0.05% 2,215,523
2012-10-25 2012-10-22 18.422 134,066 +296 0.05% 2,469,725
2012-10-24 2012-10-19 18.584 133,770 -3,559 0.05% 2,485,920
2012-10-22 2012-10-18 17.666 137,329 -37,076 0.05% 2,426,123
2012-10-19 2012-10-17 16.426 174,405 -741 0.07% 2,864,741
2012-10-18 2012-10-16 16.615 175,146 +4,449 0.07% 2,909,981
2012-10-17 2012-10-15 16.210 170,697 +3,856 0.07% 2,767,003
2012-10-16 2012-10-12 15.077 166,841 +24,470 0.07% 2,515,497
2012-10-15 2012-10-11 14.996 142,371 +9,936 0.06% 2,135,038
2012-10-12 2012-10-10 15.374 132,435 +5,784 0.05% 2,036,043
2012-10-11 2012-10-09 14.942 126,651 -6,229 0.05% 1,892,464
2012-10-10 2012-10-08 14.727 132,880 +6,822 0.05% 1,956,868
2012-10-09 2012-10-05 14.915 126,058 +15,424 0.05% 1,880,203
2012-10-08 2012-10-04 14.322 110,634 +3,856 0.04% 1,584,500
2012-10-05 2012-10-03 13.917 106,778 +2,669 0.04% 1,486,075
2012-10-04 2012-09-28 14.241 104,109 -148 0.04% 1,482,625
2012-10-03 2012-09-27 14.106 104,257 +16,017 0.04% 1,470,673
2012-09-28 2012-09-26 14.376 88,240 +7,415 0.03% 1,268,533
2012-09-27 2012-09-25 15.050 80,825 -2,225 0.03% 1,216,436
2012-09-26 2012-09-24 14.996 83,050 -1,779 0.03% 1,245,442
2012-09-25 2012-09-21 15.023 84,829 +1,483 0.03% 1,274,409
2012-09-24 2012-09-20 15.023 83,346 +4,004 0.03% 1,252,129
2012-09-21 2012-09-19 15.374 79,342 +593 0.03% 1,219,796
2012-09-20 2012-09-18 15.131 78,749 +2,966 0.03% 1,191,563
2012-09-19 2012-09-17 15.671 75,783 +1,186 0.03% 1,187,564
2012-09-18 2012-09-14 15.805 74,597 -1,779 0.03% 1,179,039
2012-09-17 2012-09-13 14.996 76,376 -16,165 0.03% 1,145,357
2012-09-14 2012-09-12 14.834 92,541 -2,966 0.04% 1,372,796
2012-09-13 2012-09-11 14.754 95,507 +5,635 0.04% 1,409,067
2012-09-12 2012-09-10 15.401 89,872 -741 0.04% 1,384,107
2012-09-11 2012-09-07 15.320 90,613 +9,491 0.04% 1,388,187
2012-09-10 2012-09-06 14.457 81,122 +3,114 0.03% 1,172,769
2012-09-07 2012-09-05 14.376 78,008 +1,039 0.03% 1,121,439
2012-09-06 2012-09-04 14.915 76,969 -445 0.03% 1,148,022
2012-09-05 2012-09-03 14.888 77,414 -8,899 0.03% 1,152,571
2012-09-04 2012-08-31 14.268 86,313 -6,228 0.03% 1,231,519
2012-09-03 2012-08-30 14.511 92,541 +5,042 0.04% 1,342,844
2012-08-31 2012-08-29 14.700 87,499 +5,932 0.03% 1,286,201
2012-08-30 2012-08-28 15.374 81,567 +1,483 0.03% 1,254,003
2012-08-29 2012-08-27 15.185 80,084 +3,115 0.03% 1,216,083
2012-08-28 2012-08-24 15.967 76,969 +4,152 0.03% 1,228,986
2012-08-27 2012-08-23 16.021 72,817 +15,720 0.03% 1,166,617
2012-08-24 2012-08-22 17.127 57,097 -1,779 0.02% 977,904
2012-08-23 2012-08-21 17.990 58,876 +2,521 0.02% 1,059,189
2012-08-22 2012-08-20 17.532 56,355 -1,038 0.02% 987,996
2012-08-21 2012-08-17 18.071 57,393 -149 0.02% 1,037,153
2012-08-20 2012-08-16 18.044 57,542 -8,898 0.02% 1,038,294
2012-08-17 2012-08-15 18.017 66,440 -296 0.03% 1,197,058
2012-08-16 2012-08-14 18.287 66,736 -1,780 0.03% 1,220,391
2012-08-15 2012-08-13 18.476 68,516 +1,038 0.03% 1,265,878
2012-08-14 2012-08-10 18.476 67,478 +5,487 0.03% 1,246,700
2012-08-13 2012-08-09 19.015 61,991 -445 0.02% 1,178,764
2012-08-10 2012-08-08 19.204 62,436 +4,301 0.02% 1,199,014
2012-08-09 2012-08-07 18.287 58,135 -3,411 0.02% 1,063,106
2012-08-08 2012-08-06 16.776 61,546 +445 0.02% 1,032,522
2012-08-07 2012-08-03 15.940 61,101 -11,568 0.02% 973,969
2012-08-06 2012-08-02 15.509 72,669 +11,420 0.03% 1,127,006
2012-08-03 2012-08-01 15.913 61,249 +296 0.02% 974,676
2012-08-02 2012-07-31 15.239 60,953 -10,974 0.02% 928,865
2012-08-01 2012-07-30 14.861 71,927 -890 0.03% 1,068,939
2012-07-31 2012-07-27 15.374 72,817 +12,754 0.03% 1,119,481
2012-07-30 2012-07-26 14.430 60,063 -7,267 0.02% 866,702
2012-07-27 2012-07-25 15.077 67,330 +11,123 0.03% 1,015,149
2012-07-26 2012-07-24 15.563 56,207 +1,186 0.02% 874,733
2012-07-25 2012-07-23 16.534 55,021 +4,598 0.02% 909,700
2012-07-24 2012-07-20 17.505 50,423 -1,187 0.02% 882,638
2012-07-23 2012-07-19 17.990 51,610 -1,927 0.02% 928,472
2012-07-20 2012-07-18 17.963 53,537 +4,004 0.02% 961,695
2012-07-19 2012-07-17 17.586 49,533 -6,377 0.02% 871,067
2012-07-18 2012-07-16 18.071 55,910 -4,005 0.02% 1,010,354
2012-07-17 2012-07-13 18.476 59,915 +6,526 0.02% 1,106,969
2012-07-16 2012-07-12 19.689 53,389 -1,632 0.02% 1,051,196
2012-07-13 2012-07-11 19.689 55,021 +1,335 0.02% 1,083,329
2012-07-12 2012-07-10 19.743 53,686 +2,966 0.02% 1,059,940
2012-07-11 2012-07-09 20.499 50,720 +2,818 0.02% 1,039,686
2012-07-10 2012-07-06 21.443 47,902 -593 0.02% 1,027,141
2012-07-06 2012-07-04 21.685 48,495 -10,678 0.02% 1,051,628
2012-07-05 2012-07-03 21.092 59,173 +8,898 0.02% 1,248,072
2012-07-04 2012-06-29 21.146 50,275 -3,262 0.02% 1,063,108
2012-07-03 2012-06-28 20.876 53,537 +6,080 0.02% 1,117,646
2012-06-29 2012-06-27 22.791 47,457 +741 0.02% 1,081,599
2012-06-28 2012-06-26 22.710 46,716 -593 0.02% 1,060,931
2012-06-27 2012-06-25 22.980 47,309 +445 0.02% 1,087,158
2012-06-26 2012-06-22 23.034 46,864 +2,225 0.02% 1,079,460
2012-06-25 2012-06-21 23.681 44,639 +1,038 0.02% 1,057,105
2012-06-22 2012-06-20 24.679 43,601 -742 0.02% 1,076,036
2012-06-21 2012-06-19 24.275 44,343 -148 0.02% 1,076,408
2012-06-20 2012-06-18 24.248 44,491 +297 0.02% 1,078,800
2012-06-19 2012-06-15 24.032 44,194 -1,928 0.02% 1,062,063
2012-06-18 2012-06-14 23.924 46,122 -149 0.02% 1,103,420
2012-06-15 2012-06-13 24.194 46,271 +594 0.02% 1,119,465
2012-06-13 2012-06-11 24.571 45,677 -1,187 0.02% 1,122,342
2012-06-11 2012-06-07 23.681 46,864 +593 0.02% 1,109,796
2012-06-08 2012-06-06 22.791 46,271 -3,707 0.02% 1,054,569
2012-06-07 2012-06-05 22.764 49,978 -445 0.02% 1,137,707
2012-06-06 2012-06-04 23.169 50,423 +8,157 0.02% 1,168,237
2012-06-05 2012-06-01 24.949 42,266 -1,632 0.02% 1,054,489
2012-06-04 2012-05-31 24.436 43,898 +742 0.02% 1,072,710
2012-06-01 2012-05-30 24.679 43,156 -7,119 0.02% 1,065,054
2012-05-31 2012-05-29 24.598 50,275 -3,262 0.02% 1,236,677
2012-05-30 2012-05-28 22.737 53,537 -149 0.02% 1,217,281
2012-05-29 2012-05-25 22.333 53,686 +8,157 0.02% 1,198,949
2012-05-28 2012-05-24 23.007 45,529 -742 0.02% 1,047,481
2012-05-25 2012-05-23 23.277 46,271 -445 0.02% 1,077,033
2012-05-23 2012-05-21 23.034 46,716 +3,115 0.02% 1,076,051
2012-05-22 2012-05-18 24.166 43,601 +296 0.02% 1,053,646
2012-05-21 2012-05-17 25.202 43,305 +922 0.02% 1,091,376
2012-05-18 2012-05-16 25.038 42,383 +1,613 0.02% 1,061,204
2012-05-17 2012-05-15 26.348 40,770 -3,666 0.02% 1,074,193
2012-05-15 2012-05-11 25.338 44,436 +146 0.02% 1,125,940
2012-05-14 2012-05-10 25.939 44,290 -2,493 0.02% 1,148,817
2012-05-11 2012-05-09 26.429 46,783 +1,907 0.02% 1,236,449
2012-05-08 2012-05-04 28.298 44,876 +146 0.02% 1,269,892
2012-05-07 2012-05-03 28.230 44,730 +2,200 0.02% 1,262,710
2012-05-04 2012-05-02 28.093 42,530 -293 0.02% 1,194,805
2012-05-03 2012-04-30 28.843 42,823 +1,320 0.02% 1,235,156
2012-05-02 2012-04-27 29.457 41,503 -1,467 0.02% 1,222,553
2012-04-30 2012-04-26 29.048 42,970 -9,679 0.02% 1,248,186
2012-04-27 2012-04-25 27.548 52,649 +6,453 0.02% 1,450,361
2012-04-26 2012-04-24 26.211 46,196 -1,027 0.02% 1,210,855
2012-04-25 2012-04-23 26.429 47,223 +880 0.02% 1,248,078
2012-04-24 2012-04-20 26.784 46,343 -1,026 0.02% 1,241,252
2012-04-20 2012-04-18 26.566 47,369 +4,546 0.02% 1,258,397
2012-04-19 2012-04-17 26.320 42,823 -3,080 0.02% 1,127,117
2012-04-18 2012-04-16 26.211 45,903 +2,493 0.02% 1,203,175
2012-04-17 2012-04-13 26.402 43,410 -293 0.02% 1,146,119
2012-04-16 2012-04-12 26.402 43,703 -7,333 0.02% 1,153,855
2012-04-13 2012-04-11 25.638 51,036 -733 0.02% 1,308,486
2012-04-12 2012-04-10 26.184 51,769 +2,786 0.02% 1,355,519
2012-04-11 2012-04-05 26.729 48,983 -8,066 0.02% 1,309,290
2012-04-10 2012-04-03 26.702 57,049 -3,226 0.02% 1,523,334
2012-04-05 2012-04-02 25.857 60,275 -5,573 0.02% 1,558,512
2012-04-03 2012-03-30 25.666 65,848 +7,186 0.03% 1,690,039
2012-04-02 2012-03-29 24.766 58,662 +1,320 0.02% 1,452,805
2012-03-30 2012-03-28 24.793 57,342 +2,347 0.02% 1,421,678
2012-03-29 2012-03-27 26.020 54,995 +7,479 0.02% 1,430,988
2012-03-28 2012-03-26 25.720 47,516 +2,933 0.02% 1,222,126
2012-03-27 2012-03-23 26.457 44,583 -1,760 0.02% 1,179,521
2012-03-26 2012-03-22 25.884 46,343 -2,346 0.02% 1,199,540
2012-03-23 2012-03-21 25.939 48,689 +1,906 0.02% 1,262,920
2012-03-22 2012-03-20 26.429 46,783 +5,133 0.02% 1,236,449
2012-03-20 2012-03-16 27.820 41,650 -147 0.02% 1,158,723
2012-03-19 2012-03-15 27.752 41,797 +2,934 0.02% 1,159,963
2012-03-16 2012-03-14 28.502 38,863 -9,826 0.02% 1,107,687
2012-03-15 2012-03-13 29.662 48,689 -2,640 0.02% 1,444,191
2012-03-14 2012-03-12 30.071 51,329 +3,666 0.02% 1,543,497
2012-03-13 2012-03-09 29.252 47,663 +5,573 0.02% 1,394,258
2012-03-12 2012-03-08 29.184 42,090 -10,412 0.02% 1,228,364
2012-03-09 2012-03-07 28.502 52,502 +146 0.02% 1,496,431
2012-03-08 2012-03-06 28.366 52,356 +8,213 0.02% 1,485,129
2012-03-07 2012-03-05 28.775 44,143 +147 0.02% 1,270,220
2012-03-06 2012-03-02 28.707 43,996 -2,200 0.02% 1,262,990
2012-03-05 2012-03-01 27.889 46,196 +2,493 0.02% 1,288,345
2012-03-02 2012-02-29 28.639 43,703 -2,053 0.02% 1,251,598
2012-03-01 2012-02-28 28.775 45,756 -4,986 0.02% 1,316,634
2012-02-29 2012-02-27 28.093 50,742 +1,759 0.02% 1,425,507
2012-02-28 2012-02-24 27.889 48,983 -7,479 0.02% 1,366,071
2012-02-27 2012-02-23 28.980 56,462 -11,146 0.02% 1,636,250
2012-02-24 2012-02-22 29.116 67,608 +1,613 0.03% 1,968,477
2012-02-23 2012-02-21 29.457 65,995 +1,320 0.03% 1,944,013
2012-02-22 2012-02-20 29.866 64,675 +20,825 0.03% 1,931,590
2012-02-21 2012-02-17 31.230 43,850 +3,520 0.02% 1,369,429
2012-02-20 2012-02-16 30.821 40,330 +733 0.02% 1,243,000
2012-02-17 2012-02-15 30.684 39,597 +1,907 0.02% 1,215,008
2012-02-16 2012-02-14 29.525 37,690 +293 0.02% 1,112,804
2012-02-15 2012-02-13 29.934 37,397 +1,320 0.02% 1,119,453
2012-02-14 2012-02-10 30.207 36,077 +5,866 0.01% 1,089,779
2012-02-13 2012-02-09 31.980 30,211 -4,839 0.01% 966,145
2012-02-10 2012-02-08 31.366 35,050 -6,600 0.01% 1,099,386
2012-02-09 2012-02-07 30.480 41,650 -1,173 0.02% 1,269,483
2012-02-08 2012-02-06 30.002 42,823 +7,626 0.02% 1,284,796
2012-02-07 2012-02-03 30.753 35,197 +11,586 0.01% 1,082,397
2012-02-06 2012-02-02 31.775 23,611 +2,053 0.01% 750,248
2012-02-02 2012-01-31 31.230 21,558 +2,640 0.01% 673,253
2012-01-27 2012-01-20 34.503 18,918 -294 0.01% 652,725
2012-01-26 2012-01-19 34.230 19,212 +294 0.01% 657,629
2012-01-20 2012-01-18 33.685 18,918 -147 0.01% 637,245
2012-01-16 2012-01-12 32.457 19,065 +293 0.01% 618,797
2012-01-05 2012-01-03 31.707 18,772 -146 0.01% 595,207
2011-12-29 2011-12-23 31.503 18,918 -1,614 0.01% 595,966
2011-12-19 2011-12-15 30.548 20,532 +1,907 0.01% 627,211
2011-12-15 2011-12-13 32.116 18,625 +147 0.01% 598,166
2011-12-13 2011-12-09 32.730 18,478 +439 0.01% 604,785
2011-12-09 2011-12-07 34.707 18,039 +147 0.01% 626,087
2011-12-06 2011-12-02 35.389 17,892 -147 0.01% 633,185
2011-12-02 2011-11-30 33.753 18,039 -1,613 0.01% 608,867
2011-11-28 2011-11-24 30.548 19,652 -1,320 0.01% 600,329
2011-11-25 2011-11-23 29.798 20,972 +1,320 0.01% 624,922
2011-11-24 2011-11-22 33.071 19,652 +1,613 0.01% 649,910
2011-11-23 2011-11-21 32.525 18,039 +147 0.01% 586,726
2011-11-18 2011-11-16 35.730 17,892 -880 0.01% 639,285
2011-11-16 2011-11-14 37.299 18,772 -4,253 0.01% 700,168
2011-11-15 2011-11-11 35.048 23,025 +4,107 0.01% 806,988
2011-11-14 2011-11-10 33.821 18,918 -440 0.01% 639,825
2011-11-11 2011-11-09 37.230 19,358 -147 0.01% 720,705
2011-11-10 2011-11-08 36.685 19,505 +1,027 0.01% 715,538
2011-11-09 2011-11-07 37.776 18,478 +1,026 0.01% 698,022
2011-11-08 2011-11-04 37.299 17,452 +293 0.01% 650,934
2011-11-07 2011-11-03 34.844 17,159 -293 0.01% 597,885
2011-11-04 2011-11-02 34.435 17,452 -293 0.01% 600,954
2011-11-03 2011-11-01 33.412 17,745 -7,186 0.01% 592,893
2011-11-02 2011-10-31 33.207 24,931 -147 0.01% 827,891
2011-11-01 2011-10-28 33.753 25,078 +8,506 0.01% 846,452
2011-10-31 2011-10-27 36.617 16,572 -587 0.01% 606,811
2011-10-28 2011-10-26 34.298 17,159 -146 0.01% 588,524
2011-10-27 2011-10-25 32.525 17,305 -6,893 0.01% 562,852
2011-10-26 2011-10-24 31.025 24,198 +5,280 0.01% 750,750
2011-10-24 2011-10-20 28.707 18,918 +1,173 0.01% 543,077
2011-10-20 2011-10-18 28.980 17,745 -294 0.01% 514,244
2011-10-18 2011-10-14 29.730 18,039 -146 0.01% 536,295
2011-10-17 2011-10-13 30.548 18,185 -4,986 0.01% 555,515
2011-10-12 2011-10-10 26.293 23,171 -440 0.01% 609,237
2011-10-11 2011-10-07 26.484 23,611 -294 0.01% 625,314
2011-10-10 2011-10-06 24.466 23,905 -146 0.01% 584,852
2011-10-07 2011-10-04 22.529 24,051 -294 0.01% 541,848
2011-10-06 2011-10-03 23.102 24,345 +147 0.01% 562,416
2011-10-04 2011-09-30 27.684 24,198 -1,027 0.01% 669,900
2011-10-03 2011-09-28 28.366 25,225 -2,199 0.01% 715,532
2011-09-30 2011-09-27 28.230 27,424 +1,026 0.01% 774,169
2011-09-28 2011-09-26 27.248 26,398 +3,227 0.01% 719,285
2011-09-27 2011-09-23 30.412 23,171 -3,960 0.01% 704,667
2011-09-26 2011-09-22 30.002 27,131 -733 0.01% 813,997
2011-09-23 2011-09-21 31.162 27,864 -587 0.01% 868,289
2011-09-22 2011-09-20 28.707 28,451 +1,173 0.01% 816,741
2011-09-21 2011-09-19 29.321 27,278 -293 0.01% 799,807
2011-09-20 2011-09-16 31.162 27,571 +1,760 0.01% 859,158
2011-09-19 2011-09-15 30.275 25,811 +2,200 0.01% 781,434
2011-09-15 2011-09-12 31.093 23,611 +586 0.01% 734,148
2011-09-14 2011-09-09 32.935 23,025 +734 0.01% 758,318
2011-09-12 2011-09-08 33.480 22,291 -734 0.01% 746,304
2011-09-09 2011-09-07 33.548 23,025 +2,640 0.01% 772,448
2011-09-08 2011-09-06 32.866 20,385 -5,280 0.01% 669,981
2011-09-07 2011-09-05 33.480 25,665 -1,319 0.01% 859,265
2011-09-06 2011-09-02 35.253 26,984 -2,494 0.01% 951,265
2011-09-05 2011-09-01 37.026 29,478 -146 0.01% 1,091,446
2011-09-02 2011-08-31 36.139 29,624 -2,493 0.01% 1,070,592
2011-09-01 2011-08-30 35.048 32,117 +1,173 0.01% 1,125,648
2011-08-31 2011-08-29 34.776 30,944 +147 0.01% 1,076,096
2011-08-29 2011-08-25 35.935 30,797 +1,759 0.01% 1,106,684
2011-08-26 2011-08-24 35.867 29,038 +440 0.01% 1,041,494
2011-08-25 2011-08-23 33.753 28,598 +440 0.01% 965,262
2011-08-22 2011-08-18 35.321 28,158 +734 0.01% 994,572
2011-08-19 2011-08-17 36.412 27,424 -147 0.01% 998,565
2011-08-17 2011-08-15 34.026 27,571 -2,347 0.01% 938,118
2011-08-16 2011-08-12 31.571 29,918 -146 0.01% 944,535
2011-08-15 2011-08-11 30.480 30,064 +146 0.01% 916,344
2011-08-12 2011-08-10 31.707 29,918 +1,467 0.01% 948,615
2011-08-10 2011-08-08 33.957 28,451 +147 0.01% 966,121
2011-08-09 2011-08-05 35.253 28,304 -3,667 0.01% 997,798
2011-08-05 2011-08-03 36.889 31,971 -146 0.01% 1,179,391
2011-08-04 2011-08-02 37.230 32,117 +586 0.01% 1,195,727
2011-08-01 2011-07-28 39.549 31,531 -1,466 0.01% 1,247,011
2011-07-29 2011-07-27 39.276 32,997 -440 0.01% 1,295,989
2011-07-26 2011-07-22 37.980 33,437 +2,053 0.01% 1,269,951
2011-07-25 2011-07-21 35.867 31,384 +733 0.01% 1,125,637
2011-07-22 2011-07-20 35.867 30,651 -586 0.01% 1,099,347
2011-07-21 2011-07-19 36.003 31,237 -880 0.01% 1,124,625
2011-07-20 2011-07-18 36.753 32,117 +2,346 0.01% 1,180,397
2011-07-19 2011-07-15 37.094 29,771 -1,760 0.01% 1,104,325
2011-07-15 2011-07-13 37.708 31,531 -2,053 0.01% 1,188,960
2011-07-14 2011-07-12 37.844 33,584 +587 0.01% 1,270,954
2011-07-13 2011-07-11 39.140 32,997 -147 0.01% 1,291,489
2011-07-11 2011-07-07 40.367 33,144 -147 0.01% 1,337,923
2011-07-08 2011-07-06 40.640 33,291 -586 0.01% 1,352,937
2011-07-07 2011-07-05 40.299 33,877 -4,693 0.01% 1,365,202
2011-07-06 2011-07-04 39.821 38,570 +1,760 0.02% 1,535,914
2011-07-04 2011-06-29 39.276 36,810 +440 0.01% 1,445,749
2011-06-30 2011-06-28 39.821 36,370 +440 0.01% 1,448,307
2011-06-29 2011-06-27 39.208 35,930 -4,400 0.01% 1,408,736
2011-06-28 2011-06-24 38.253 40,330 +5,133 0.02% 1,542,750
2011-06-24 2011-06-22 37.708 35,197 +1,320 0.01% 1,327,197
2011-06-23 2011-06-21 37.094 33,877 +586 0.01% 1,256,633
2011-06-22 2011-06-20 36.821 33,291 -440 0.01% 1,225,815
2011-06-21 2011-06-17 36.958 33,731 +1,027 0.01% 1,246,617
2011-06-20 2011-06-16 36.685 32,704 +2,493 0.01% 1,199,741
2011-06-14 2011-06-10 35.457 30,211 +2,933 0.01% 1,071,206
2011-06-10 2011-06-08 37.162 27,278 -1,613 0.01% 1,013,709
2011-06-09 2011-06-07 38.867 28,891 -1,466 0.01% 1,122,902
2011-06-08 2011-06-03 38.867 30,357 -147 0.01% 1,179,881
2011-06-07 2011-06-02 39.208 30,504 -1,027 0.01% 1,195,994
2011-06-03 2011-06-01 39.344 31,531 -146 0.01% 1,240,561
2011-06-02 2011-05-31 39.071 31,677 -2,933 0.01% 1,237,665
2011-06-01 2011-05-30 39.549 34,610 -1,320 0.01% 1,368,781
2011-05-31 2011-05-27 39.890 35,930 +440 0.01% 1,433,236
2011-05-27 2011-05-25 40.912 35,490 -147 0.01% 1,451,984
2011-05-26 2011-05-24 41.663 35,637 -9,533 0.01% 1,484,728
2011-05-25 2011-05-23 41.322 45,170 -146 0.02% 1,866,497
2011-05-24 2011-05-20 41.663 45,316 +2,200 0.02% 1,887,979
2011-05-23 2011-05-19 42.072 43,116 +146 0.02% 1,813,962
2011-05-20 2011-05-18 42.549 42,970 -586 0.02% 1,828,329
2011-05-19 2011-05-17 41.799 43,556 +1,026 0.02% 1,820,593
2011-05-18 2011-05-16 39.549 42,530 +2,493 0.02% 1,682,007
2011-05-17 2011-05-13 38.867 40,037 +1,467 0.02% 1,556,112
2011-05-16 2011-05-12 38.662 38,570 +440 0.02% 1,491,204
2011-05-13 2011-05-11 40.640 38,130 +2,933 0.02% 1,549,593
2011-05-12 2011-05-09 41.799 35,197 +1,173 0.01% 1,471,196
2011-05-11 2011-05-06 40.776 34,024 -2,786 0.01% 1,387,366
2011-05-09 2011-05-05 39.821 36,810 -1,760 0.01% 1,465,828
2011-05-06 2011-05-04 38.594 38,570 +3,960 0.02% 1,488,574
2011-05-05 2011-05-03 36.276 34,610 -9,680 0.01% 1,255,503
2011-05-04 2011-04-29 34.844 44,290 -1,173 0.02% 1,543,231
2011-05-03 2011-04-28 35.526 45,463 -440 0.02% 1,615,103
2011-04-29 2011-04-27 35.935 45,903 -3,080 0.02% 1,649,515
2011-04-28 2011-04-26 35.594 48,983 -5,279 0.02% 1,743,494
2011-04-27 2011-04-21 35.935 54,262 +1,026 0.02% 1,949,894
2011-04-26 2011-04-20 35.867 53,236 -440 0.02% 1,909,394
2011-04-21 2011-04-19 35.594 53,676 +10,413 0.02% 1,910,536
2011-04-20 2011-04-18 36.412 43,263 -1,907 0.02% 1,575,297
2011-04-19 2011-04-15 36.344 45,170 +880 0.02% 1,641,655
2011-04-18 2011-04-14 35.935 44,290 -733 0.02% 1,591,552
2011-04-15 2011-04-13 36.762 45,023 -7,479 0.02% 1,655,119
2011-04-14 2011-04-12 35.870 52,502 +5,261 0.02% 1,883,248
2011-04-13 2011-04-11 36.419 47,241 -2,478 0.02% 1,720,456
2011-04-12 2011-04-08 35.596 49,719 +10,206 0.02% 1,769,782
2011-04-11 2011-04-07 36.487 39,513 +6,561 0.02% 1,441,723
2011-04-08 2011-04-06 37.996 32,952 -3,062 0.01% 1,252,050
2011-04-07 2011-04-04 36.967 36,014 +292 0.01% 1,331,344
2011-04-06 2011-04-01 36.624 35,722 -3,208 0.01% 1,308,299
2011-04-04 2011-03-31 36.213 38,930 +2,916 0.02% 1,409,770
2011-04-01 2011-03-30 36.967 36,014 +1,167 0.01% 1,331,344
2011-03-31 2011-03-29 36.762 34,847 -2,916 0.01% 1,281,033
2011-03-30 2011-03-28 35.184 37,763 +2,041 0.02% 1,328,660
2011-03-29 2011-03-25 36.624 35,722 -1,895 0.01% 1,308,299
2011-03-28 2011-03-24 36.693 37,617 +1,166 0.02% 1,380,283
2011-03-25 2011-03-23 37.242 36,451 +6,124 0.01% 1,357,498
2011-03-24 2011-03-22 37.722 30,327 -6,124 0.01% 1,143,990
2011-03-23 2011-03-21 37.036 36,451 -1,166 0.01% 1,349,998
2011-03-22 2011-03-18 34.567 37,617 +1,020 0.02% 1,300,304
2011-03-21 2011-03-17 34.635 36,597 +4,812 0.01% 1,267,555
2011-03-18 2011-03-16 37.928 31,785 -5,687 0.01% 1,205,528
2011-03-17 2011-03-15 36.282 37,472 +8,311 0.02% 1,359,542
2011-03-16 2011-03-14 38.339 29,161 +10,352 0.01% 1,118,006
2011-03-15 2011-03-11 42.523 18,809 +146 0.01% 799,811
2011-03-14 2011-03-10 43.483 18,663 -437 0.01% 811,523
2011-03-11 2011-03-09 44.718 19,100 -146 0.01% 854,105
2011-03-10 2011-03-08 43.346 19,246 +146 0.01% 834,234
2011-03-09 2011-03-07 43.552 19,100 +291 0.01% 831,835
2011-03-08 2011-03-04 44.512 18,809 +1,313 0.01% 837,222
2011-03-07 2011-03-03 43.620 17,496 +291 0.01% 763,178
2011-03-03 2011-03-01 41.700 17,205 -146 0.01% 717,445
2011-03-02 2011-02-28 41.014 17,351 +292 0.01% 711,632
2011-03-01 2011-02-25 39.985 17,059 -292 0.01% 682,107
2011-02-28 2011-02-24 39.985 17,351 +146 0.01% 693,782
2011-02-24 2011-02-22 40.740 17,205 +729 0.01% 700,924
2011-02-22 2011-02-18 42.523 16,476 +1,458 0.01% 700,606
2011-02-21 2011-02-17 43.209 15,018 -291 0.01% 648,907
2011-02-18 2011-02-16 41.494 15,309 +437 0.01% 635,232
2011-02-17 2011-02-15 41.974 14,872 -729 0.01% 624,239
2011-02-16 2011-02-14 42.591 15,601 -875 0.01% 664,468
2011-02-15 2011-02-11 39.985 16,476 -291 0.01% 658,795
2011-02-14 2011-02-10 40.259 16,767 +1,312 0.01% 675,031
2011-02-11 2011-02-09 41.974 15,455 +437 0.01% 648,710
2011-02-10 2011-02-08 42.660 15,018 +438 0.01% 640,667
2011-02-09 2011-02-07 43.620 14,580 -1,896 0.01% 635,982
2011-02-08 2011-02-02 45.266 16,476 +2,333 0.01% 745,806
2011-02-07 2011-01-31 45.335 14,143 -292 0.01% 641,170
2011-02-01 2011-01-28 45.403 14,435 -729 0.01% 655,398
2011-01-31 2011-01-27 45.815 15,164 +1,167 0.01% 694,737
2011-01-28 2011-01-26 44.375 13,997 +146 0.01% 621,111
2011-01-27 2011-01-25 43.620 13,851 -2,479 0.01% 604,183
2011-01-26 2011-01-24 44.786 16,330 +1,458 0.01% 731,357
2011-01-25 2011-01-21 45.746 14,872 -292 0.01% 680,339
2011-01-24 2011-01-20 45.746 15,164 +1,313 0.01% 693,697
2011-01-20 2011-01-18 48.901 13,851 +145 0.01% 677,331
2011-01-19 2011-01-17 49.861 13,706 +1,604 0.01% 683,400
2011-01-17 2011-01-13 50.822 12,102 -291 0.00% 615,043
2011-01-14 2011-01-12 49.587 12,393 -292 0.00% 614,532
2011-01-13 2011-01-11 49.176 12,685 -729 0.01% 623,792
2011-01-12 2011-01-10 49.724 13,414 +1,166 0.01% 667,001
2011-01-11 2011-01-07 51.027 12,248 -2,041 0.00% 624,983
2011-01-10 2011-01-06 51.850 14,289 +729 0.01% 740,890
2011-01-07 2011-01-05 52.193 13,560 +2,333 0.01% 707,741
2011-01-06 2011-01-04 52.125 11,227 +292 0.00% 585,204
2011-01-05 2011-01-03 52.330 10,935 +1,166 0.00% 572,234
2011-01-04 2010-12-31 52.811 9,769 -729 0.00% 515,906
2011-01-03 2010-12-29 50.410 10,498 -146 0.00% 529,205
2010-12-30 2010-12-28 50.616 10,644 -146 0.00% 538,755
2010-12-29 2010-12-24 50.067 10,790 +1,604 0.00% 540,225
2010-12-23 2010-12-21 48.695 9,186 +1,021 0.00% 447,316
2010-12-22 2010-12-20 47.804 8,165 +292 0.00% 390,318
2010-12-20 2010-12-16 47.324 7,873 +145 0.00% 372,580
2010-12-17 2010-12-15 48.010 7,728 +292 0.00% 371,018
2010-12-16 2010-12-14 49.381 7,436 -729 0.00% 367,199
2010-12-15 2010-12-13 48.421 8,165 +292 0.00% 395,358
2010-12-14 2010-12-10 48.284 7,873 +145 0.00% 380,139
2010-12-13 2010-12-09 49.313 7,728 -291 0.00% 381,089
2010-12-10 2010-12-08 47.735 8,019 +146 0.00% 382,789
2010-12-09 2010-12-07 49.244 7,873 -1,604 0.00% 387,699
2010-12-08 2010-12-06 51.165 9,477 +4,374 0.00% 484,886
2010-12-07 2010-12-03 53.634 5,103 +146 0.00% 273,692
2010-12-06 2010-12-02 53.565 4,957 -875 0.00% 265,522
2010-12-03 2010-12-01 53.016 5,832 +291 0.00% 309,191
2010-12-02 2010-11-30 52.879 5,541 +146 0.00% 293,003
2010-12-01 2010-11-29 54.594 5,395 -291 0.00% 294,533
2010-11-30 2010-11-26 51.850 5,686 -438 0.00% 294,821
2010-11-29 2010-11-25 52.673 6,124 +875 0.00% 322,572
2010-11-26 2010-11-24 50.890 5,249 +729 0.00% 267,123
2010-11-25 2010-11-23 51.507 4,520 +146 0.00% 232,814
2010-11-22 2010-11-18 52.811 4,374 -1,021 0.00% 230,993
2010-11-19 2010-11-17 49.793 5,395 -437 0.00% 268,632
2010-11-18 2010-11-16 51.370 5,832 -292 0.00% 299,591
2010-11-17 2010-11-15 53.085 6,124 +875 0.00% 325,092
2010-11-16 2010-11-12 54.731 5,249 +146 0.00% 287,283
2010-11-10 2010-11-08 58.229 5,103 +875 0.00% 297,142
2010-11-09 2010-11-05 57.886 4,228 +437 0.00% 244,741
2010-11-08 2010-11-04 57.474 3,791 +438 0.00% 217,885
2010-11-05 2010-11-03 58.915 3,353 -730 0.00% 197,541
2010-11-04 2010-11-02 56.171 4,083 -874 0.00% 229,347
2010-11-03 2010-11-01 55.554 4,957 +583 0.00% 275,381
2010-11-02 2010-10-29 51.713 4,374 +1,021 0.00% 226,194
2010-10-29 2010-10-27 50.890 3,353 +291 0.00% 170,635
2010-10-26 2010-10-22 53.153 3,062 +438 0.00% 162,756
2010-10-25 2010-10-21 53.908 2,624 -584 0.00% 141,454
2010-10-22 2010-10-20 54.045 3,208 +875 0.00% 173,377
2010-10-21 2010-10-19 54.388 2,333 -875 0.00% 126,887
2010-10-20 2010-10-18 54.800 3,208 -145 0.00% 175,797
2010-10-19 2010-10-15 55.211 3,353 +145 0.00% 185,123
2010-10-18 2010-10-14 52.811 3,208 +146 0.00% 169,416
2010-10-14 2010-10-12 48.627 3,062 -875 0.00% 148,895
2010-10-13 2010-10-11 47.804 3,937 -1,312 0.00% 188,204
2010-10-11 2010-10-07 49.313 5,249 -1,021 0.00% 258,842
2010-10-08 2010-10-06 49.038 6,270 -145 0.00% 307,471
2010-10-07 2010-10-05 49.450 6,415 +3,062 0.00% 317,221
2010-10-06 2010-10-04 50.479 3,353 -730 0.00% 169,255
2010-10-04 2010-09-29 48.970 4,083 -1,603 0.00% 199,944
2010-09-30 2010-09-28 49.518 5,686 -146 0.00% 281,562
2010-09-29 2010-09-27 48.490 5,832 -146 0.00% 282,792
2010-09-28 2010-09-24 48.284 5,978 -1,166 0.00% 288,641
2010-09-27 2010-09-22 47.530 7,144 +1,312 0.00% 339,551
2010-09-24 2010-09-21 47.324 5,832 -6,561 0.00% 275,992
2010-09-22 2010-09-20 44.512 12,393 +4,957 0.00% 551,634
2010-09-21 2010-09-17 46.295 7,436 +1,895 0.00% 344,249
2010-09-17 2010-09-15 47.804 5,541 +875 0.00% 264,881
2010-09-16 2010-09-14 49.381 4,666 +1,021 0.00% 230,413
2010-09-13 2010-09-09 46.981 3,645 -292 0.00% 171,245
2010-09-10 2010-09-08 44.443 3,937 +292 0.00% 174,973
2010-09-09 2010-09-07 44.443 3,645 -292 0.00% 161,995
2010-09-08 2010-09-06 44.512 3,937 +292 0.00% 175,243
2010-09-07 2010-09-03 44.786 3,645 -875 0.00% 163,245
2010-09-06 2010-09-02 42.180 4,520 +875 0.00% 190,653
2010-09-02 2010-08-31 38.888 3,645 -146 0.00% 141,746
2010-09-01 2010-08-30 39.094 3,791 -1,021 0.00% 148,204
2010-08-31 2010-08-27 37.790 4,812 -437 0.00% 181,847
2010-08-30 2010-08-26 36.899 5,249 +729 0.00% 193,682
2010-08-27 2010-08-25 37.447 4,520 -1,021 0.00% 169,263
2010-08-26 2010-08-24 37.173 5,541 +1,021 0.00% 205,976
2010-08-25 2010-08-23 37.310 4,520 +146 0.00% 168,643
2010-08-24 2010-08-20 38.065 4,374 +291 0.00% 166,495
2010-08-20 2010-08-18 38.545 4,083 +292 0.00% 157,379
2010-08-19 2010-08-17 39.094 3,791 -292 0.00% 148,204
2010-08-18 2010-08-16 37.996 4,083 -729 0.00% 155,138
2010-08-17 2010-08-13 38.339 4,812 +1,313 0.00% 184,488
2010-08-16 2010-08-12 37.859 3,499 -292 0.00% 132,469
2010-08-13 2010-08-11 38.133 3,791 +583 0.00% 144,563
2010-08-12 2010-08-10 39.368 3,208 -875 0.00% 126,292
2010-08-11 2010-08-09 40.328 4,083 -291 0.00% 164,659
2010-08-10 2010-08-06 37.722 4,374 +291 0.00% 164,995
2010-08-09 2010-08-05 38.133 4,083 +875 0.00% 155,698
2010-08-04 2010-08-02 37.722 3,208 -4,520 0.00% 121,012
2010-08-03 2010-07-30 36.624 7,728 -9,623 0.00% 283,034
2010-07-30 2010-07-28 35.321 17,351 +292 0.01% 612,861
2010-07-27 2010-07-23 35.664 17,059 +437 0.01% 608,397
2010-07-23 2010-07-21 36.350 16,622 +6,562 0.01% 604,212
2010-07-22 2010-07-20 35.596 10,060 -1,021 0.01% 358,093
2010-07-14 2010-07-12 33.401 11,081 -292 0.01% 370,116
2010-07-13 2010-07-09 32.715 11,373 -437 0.01% 372,069
2010-07-12 2010-07-08 32.166 11,810 -146 0.01% 379,886
2010-07-09 2010-07-07 31.618 11,956 +437 0.01% 378,022
2010-07-08 2010-07-06 32.578 11,519 +438 0.01% 375,265
2010-07-07 2010-07-05 32.921 11,081 -1,021 0.01% 364,796
2010-07-06 2010-07-02 32.029 12,102 -3,791 0.01% 387,618
2010-07-05 2010-06-30 33.195 15,893 +8,894 0.01% 527,571
2010-06-30 2010-06-28 34.841 6,999 -1,020 0.01% 243,854
2010-06-29 2010-06-25 33.607 8,019 +583 0.01% 269,492
2010-06-28 2010-06-24 34.155 7,436 +875 0.01% 253,980
2010-06-25 2010-06-23 34.704 6,561 -146 0.01% 227,693
2010-06-23 2010-06-21 35.047 6,707 -437 0.01% 235,060
2010-06-22 2010-06-18 33.401 7,144 +437 0.01% 238,617
2010-06-18 2010-06-15 33.675 6,707 -146 0.01% 225,860
2010-06-17 2010-06-14 33.812 6,853 -3,207 0.01% 231,717
2010-06-15 2010-06-11 32.784 10,060 +1,603 0.01% 329,804
2010-06-14 2010-06-10 31.686 8,457 +1,896 0.01% 267,971
2010-06-11 2010-06-09 34.087 6,561 +291 0.01% 223,644
2010-06-10 2010-06-08 36.899 6,270 +584 0.01% 231,356
2010-06-08 2010-06-04 35.870 5,686 -438 0.00% 203,957
2010-06-07 2010-06-03 35.664 6,124 +292 0.00% 218,408
2010-05-31 2010-05-27 33.058 5,832 -1,458 0.00% 192,794
2010-05-28 2010-05-26 30.863 7,290 +437 0.01% 224,994
2010-05-26 2010-05-24 32.098 6,853 -291 0.01% 219,967
2010-05-25 2010-05-20 32.784 7,144 +729 0.01% 234,207
2010-05-24 2010-05-19 34.841 6,415 +291 0.01% 223,507
2010-05-20 2010-05-18 36.076 6,124 -1,312 0.00% 220,928
2010-05-19 2010-05-17 33.607 7,436 +437 0.01% 249,900
2010-05-17 2010-05-13 140.828 6,999 +3,149 0.01% 985,654
2010-05-13 2010-05-11 130.503 3,850 +218 0.01% 502,437
2010-05-12 2010-05-10 129.815 3,632 +218 0.01% 471,488
2010-05-10 2010-05-06 131.605 3,414 -145 0.01% 449,298
2010-05-07 2010-05-05 136.423 3,559 -73 0.01% 485,528
2010-05-04 2010-04-30 140.966 3,632 +2,107 0.01% 511,987
2010-04-29 2010-04-27 139.727 1,525 +290 0.00% 213,083
2010-04-28 2010-04-26 142.617 1,235 -436 0.00% 176,133
2010-04-27 2010-04-23 133.669 1,671 -145 0.00% 223,362
2010-04-23 2010-04-21 131.880 1,816 -145 0.00% 239,494
2010-04-22 2010-04-20 126.373 1,961 +145 0.00% 247,818
2010-04-21 2010-04-19 130.779 1,816 -1,816 0.00% 237,494
2010-04-20 2010-04-16 136.973 3,632 +2,252 0.01% 497,487
2010-04-19 2010-04-15 132.155 1,380 -509 0.00% 182,374
2010-04-16 2010-04-14 133.807 1,889 +799 0.00% 252,762
2010-04-15 2010-04-13 129.540 1,090 +509 0.00% 141,198
2010-04-13 2010-04-09 131.467 581 +73 0.00% 76,382
2010-04-12 2010-04-08 132.843 508 -73 0.00% 67,484
2010-04-09 2010-04-07 134.633 581 +145 0.00% 78,222
2010-04-08 2010-04-01 120.041 436 +145 0.00% 52,338
2010-04-01 2010-03-30 120.867 291 -72 0.00% 35,172
2010-03-31 2010-03-29 121.555 363 +72 0.00% 44,125
2010-03-30 2010-03-26 120.179 291 -145 0.00% 34,972
2010-03-26 2010-03-24 118.114 436 -363 0.00% 51,498
2010-03-22 2010-03-18 117.150 799 -145 0.00% 93,603
2010-03-16 2010-03-12 115.498 944 -364 0.00% 109,030
2010-03-11 2010-03-09 116.737 1,308 +509 0.00% 152,692
2010-03-09 2010-03-05 117.012 799 -73 0.00% 93,493
2010-03-04 2010-03-02 106.825 872 +73 0.00% 93,152
2010-02-24 2010-02-22 102.696 799 -145 0.00% 82,054
2010-02-23 2010-02-19 96.914 944 -146 0.00% 91,487
2010-02-10 2010-02-08 95.537 1,090 -508 0.00% 104,136
2010-02-09 2010-02-05 93.610 1,598 +73 0.00% 149,589
2010-02-05 2010-02-03 101.870 1,525 +72 0.00% 155,351
2010-02-03 2010-02-01 101.044 1,453 +145 0.00% 146,816
2010-02-02 2010-01-29 106.137 1,308 +146 0.00% 138,827
2010-01-29 2010-01-27 107.651 1,162 -73 0.00% 125,091
2010-01-28 2010-01-26 111.781 1,235 -73 0.00% 138,050
2010-01-25 2010-01-21 111.506 1,308 +73 0.00% 145,850
2010-01-20 2010-01-18 116.599 1,235 -218 0.00% 144,000
2010-01-19 2010-01-15 116.324 1,453 -72 0.00% 169,019
2010-01-18 2010-01-14 114.259 1,525 -654 0.00% 174,245
2010-01-15 2010-01-13 112.607 2,179 +363 0.00% 245,371
2010-01-13 2010-01-11 112.883 1,816 -726 0.00% 204,995
2010-01-12 2010-01-08 116.324 2,542 +508 0.00% 295,696
2010-01-11 2010-01-07 121.968 2,034 +872 0.00% 248,083
2009-12-30 2009-12-28 114.810 1,162 +72 0.00% 133,409
2009-12-29 2009-12-24 114.947 1,090 -72 0.00% 125,293
2009-12-28 2009-12-22 112.607 1,162 +654 0.00% 130,850
2009-12-23 2009-12-21 114.947 508 -654 0.00% 58,393
2009-12-21 2009-12-17 104.072 1,162 -509 0.00% 120,932
2009-12-17 2009-12-15 106.412 1,671 +363 0.00% 177,815
2009-12-15 2009-12-11 110.955 1,308 +582 0.00% 145,129
2009-12-14 2009-12-10 109.716 726 +145 0.00% 79,654
2009-12-11 2009-12-09 109.303 581 +73 0.00% 63,505
2009-12-10 2009-12-08 115.085 508 -872 0.00% 58,463
2009-12-08 2009-12-04 118.114 1,380 -73 0.00% 162,997
2009-12-07 2009-12-03 114.259 1,453 -290 0.00% 166,019
2009-12-04 2009-12-02 111.781 1,743 +435 0.00% 194,835
2009-12-03 2009-12-01 116.462 1,308 +654 0.00% 152,332
2009-12-02 2009-11-30 112.057 654 +146 0.00% 73,285
2009-12-01 2009-11-27 108.064 508 +217 0.00% 54,897
2009-11-30 2009-11-26 109.028 291 +146 0.00% 31,727
2009-11-27 2009-11-25 108.064 145 +72 0.00% 15,669
2009-11-20 2009-11-18 118.114 73 -218 0.00% 8,622
2009-11-11 2009-11-09 118.940 291 -363 0.00% 34,611
2009-11-10 2009-11-06 114.947 654 +363 0.00% 75,176
2009-11-09 2009-11-05 110.129 291 -435 0.00% 32,048
2009-11-06 2009-11-04 112.745 726 +435 0.00% 81,853
2009-10-23 2009-10-21 118.940 291 +218 0.00% 34,611
2009-10-22 2009-10-20 121.968 73 -72 0.00% 8,904
2009-10-21 2009-10-19 117.150 145 +72 0.00% 16,987
2009-10-16 2009-10-14 117.563 73 -145 0.00% 8,582
2009-10-06 2009-10-02 106.963 218 +73 0.00% 23,318
2009-09-25 2009-09-23 125.823 145 -218 0.00% 18,244
2009-09-15 2009-09-11 124.171 363 +145 0.00% 45,074
2009-09-14 2009-09-10 119.628 218 -145 0.00% 26,079
2009-09-10 2009-09-08 121.005 363 -145 0.00% 43,925
2009-09-09 2009-09-07 125.547 508 +290 0.00% 63,778
2009-09-08 2009-09-04 109.441 218 +218 0.00% 23,858
2009-09-07 2009-09-03 107.789 0 -363
2009-09-02 2009-08-31 104.072 363 +363 0.00% 37,778
2009-08-28 2009-08-26 114.259 0 -73
2009-08-27 2009-08-25 116.737 73 -72 0.00% 8,522
2009-08-26 2009-08-24 109.854 145 -363 0.00% 15,929
2009-08-21 2009-08-19 97.464 508 -582 0.00% 49,512
2009-08-20 2009-08-18 94.161 1,090 +364 0.00% 102,635
2009-08-18 2009-08-14 102.007 726 +72 0.00% 74,057
2009-08-14 2009-08-12 109.992 654 -218 0.00% 71,935
2009-08-13 2009-08-11 107.101 872 -363 0.00% 93,392
2009-08-11 2009-08-07 98.703 1,235 -363 0.00% 121,899
2009-08-10 2009-08-06 103.797 1,598 +145 0.00% 165,867
2009-08-07 2009-08-05 107.101 1,453 +363 0.00% 155,617
2009-08-05 2009-08-03 109.028 1,090 -435 0.00% 118,841
2009-08-03 2009-07-30 101.870 1,525 +217 0.00% 155,351
2009-07-31 2009-07-29 105.449 1,308 +218 0.00% 137,927
2009-07-22 2009-07-20 82.046 1,090 -363 0.00% 89,430
2009-07-16 2009-07-14 76.402 1,453 +363 0.00% 111,012
2009-07-07 2009-07-03 76.127 1,090 +364 0.00% 82,978
2009-06-29 2009-06-25 78.467 726 -291 0.00% 56,967
2009-06-25 2009-06-23 73.787 1,017 +291 0.00% 75,041
2009-06-24 2009-06-22 74.888 726 +726 0.00% 54,369
2009-05-18 2009-05-14 68.335 0 -363
2009-05-12 2009-05-08 65.855 363 +363 0.00% 23,905
2009-04-21 2009-04-17 53.125 0 -145
2009-04-20 2009-04-16 53.731 145 +145 0.00% 7,791
2009-04-08 2009-04-06 50.810 0 -73
2009-04-07 2009-04-03 49.322 73 +73 0.00% 3,601
2009-03-26 2009-03-24 42.820 0 -73
2009-03-10 2009-03-06 38.742 73 -145 0.00% 2,828
2009-03-09 2009-03-05 39.733 218 -363 0.00% 8,662
2009-03-06 2009-03-04 41.056 581 +363 0.00% 23,854
2009-03-02 2009-02-26 38.301 218 +145 0.00% 8,350
2009-02-27 2009-02-25 42.158 73 +73 0.00% 3,078
2009-02-23 2009-02-19 48.496 0 -145
2009-02-18 2009-02-16 47.669 145 +145 0.00% 6,912
2009-02-03 2009-01-30 48.055 0 -73
2009-01-29 2009-01-22 47.669 73 +73 0.00% 3,480
2009-01-20 2009-01-16 46.347 0 -218
2009-01-19 2009-01-15 47.118 218 +73 0.00% 10,272
2009-01-16 2009-01-14 49.488 145 +72 0.00% 7,176
2009-01-13 2009-01-09 52.078 73 +73 0.00% 3,802
2009-01-05 2008-12-31 53.456 0 -290
2009-01-02 2008-12-29 47.008 290 +290 0.00% 13,632
2008-06-13 2008-06-11 65.304 0 -363
2008-06-12 2008-06-10 65.580 363 +363 0.00% 23,805
2008-06-02 2008-05-29 69.437 0 -73
2008-05-29 2008-05-27 67.784 73 -72 0.00% 4,948
2008-05-28 2008-05-26 71.779 145 -799 0.00% 10,408
2008-05-26 2008-05-22 69.437 944 +218 0.00% 65,549
2008-05-23 2008-05-21 66.268 726 -726 0.00% 48,111
2008-05-22 2008-05-20 64.477 1,452 +726 0.00% 93,621
2008-05-20 2008-05-16 70.815 726 +726 0.00% 51,412
2007-06-26 2007-06-22 124.007 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top