History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: T & F EQUITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 0 +0
2025-10-13 2025-10-09 19.340 0 +0
2025-10-10 2025-10-08 18.360 0 +0
2025-10-09 2025-10-06 18.000 0 +0
2025-10-08 2025-10-03 18.070 0 +0
2025-10-06 2025-10-02 16.950 0 +0
2025-10-03 2025-09-30 16.610 0 +0
2025-10-02 2025-09-29 16.170 0 +0
2025-09-30 2025-09-26 15.970 0 +0
2025-09-29 2025-09-25 15.720 0 +0
2025-09-26 2025-09-24 15.950 0 +0
2025-09-25 2025-09-23 15.860 0 +0
2025-09-24 2025-09-22 16.210 0 +0
2025-09-23 2025-09-19 16.650 0 +0
2025-09-22 2025-09-18 16.790 0 +0
2025-09-19 2025-09-17 17.300 0 +0
2025-09-18 2025-09-16 16.780 0 +0
2025-09-17 2025-09-15 16.970 0 +0
2025-09-16 2025-09-12 17.280 0 +0
2025-09-15 2025-09-11 17.090 0 +0
2025-09-12 2025-09-10 16.820 0 +0
2025-09-11 2025-09-09 16.850 0 +0
2025-09-10 2025-09-08 17.020 0 +0
2025-09-09 2025-09-05 16.770 0 +0
2025-09-08 2025-09-04 16.460 0 +0
2025-09-05 2025-09-03 16.770 0 +0
2025-09-04 2025-09-02 17.100 0 +0
2025-09-03 2025-09-01 17.420 0 +0
2025-09-02 2025-08-29 17.470 0 +0
2025-09-01 2025-08-28 18.070 0 +0
2025-08-29 2025-08-27 17.100 0 +0
2025-08-28 2025-08-26 17.700 0 +0
2025-08-27 2025-08-25 17.810 0 +0
2025-08-26 2025-08-22 17.520 0 +0
2025-08-25 2025-08-21 17.450 0 +0
2025-08-22 2025-08-20 17.490 0 +0
2025-08-21 2025-08-19 17.690 0 +0
2025-08-20 2025-08-18 18.120 0 +0
2025-08-19 2025-08-15 18.000 0 +0
2025-08-18 2025-08-14 18.090 0 +0
2025-08-15 2025-08-13 18.450 0 +0
2025-08-14 2025-08-12 18.560 0 +0
2025-08-13 2025-08-11 18.580 0 +0
2025-08-12 2025-08-08 18.700 0 +0
2025-08-11 2025-08-07 18.430 0 +0
2025-08-08 2025-08-06 18.400 0 +0
2025-08-07 2025-08-05 18.630 0 +0
2025-08-06 2025-08-04 18.370 0 +0
2025-08-05 2025-08-01 18.060 0 +0
2025-08-04 2025-07-31 18.540 0 +0
2025-08-01 2025-07-30 18.920 0 +0
2025-07-31 2025-07-29 19.600 0 +0
2025-07-30 2025-07-28 19.960 0 +0
2025-07-29 2025-07-25 19.520 0 +0
2025-07-28 2025-07-24 20.950 0 +0
2025-07-25 2025-07-23 21.450 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 24.650 0 +0
2025-07-22 2025-07-18 14.920 0 +0
2025-07-21 2025-07-17 13.720 0 +0
2025-07-18 2025-07-16 13.520 0 +0
2025-07-17 2025-07-15 13.520 0 +0
2025-07-16 2025-07-14 13.700 0 +0
2025-07-15 2025-07-11 13.620 0 +0
2025-07-14 2025-07-10 13.600 0 +0
2025-07-11 2025-07-09 13.620 0 +0
2025-07-10 2025-07-08 13.620 0 +0
2025-07-09 2025-07-07 14.315 0 +0
2025-07-08 2025-07-04 13.820 0 +0
2025-07-07 2025-07-03 13.799 0 +0
2025-07-04 2025-07-02 14.171 0 +0
2025-07-03 2025-06-30 13.840 0 +0
2025-07-02 2025-06-27 14.088 0 +0
2025-06-30 2025-06-26 14.130 0 +0
2025-06-27 2025-06-25 13.902 0 +0
2025-06-26 2025-06-24 13.799 0 +0
2025-06-25 2025-06-23 14.088 0 +0
2025-06-24 2025-06-20 13.634 0 +0
2025-06-23 2025-06-19 14.253 0 +0
2025-06-20 2025-06-18 15.059 0 +0
2025-06-19 2025-06-17 14.894 0 +0
2025-06-18 2025-06-16 14.481 0 +0
2025-06-17 2025-06-13 14.357 0 +0
2025-06-16 2025-06-12 13.613 0 +0
2025-06-13 2025-06-11 13.613 0 +0
2025-06-12 2025-06-10 13.407 0 +0
2025-06-11 2025-06-09 13.572 0 +0
2025-06-10 2025-06-06 12.952 0 +0
2025-06-09 2025-06-05 12.498 0 +0
2025-06-06 2025-06-04 12.560 0 +0
2025-06-05 2025-06-03 12.498 0 +0
2025-06-04 2025-06-02 12.229 0 +0
2025-06-03 2025-05-30 12.394 0 +0
2025-06-02 2025-05-29 12.642 0 +0
2025-05-30 2025-05-28 12.745 0 +0
2025-05-29 2025-05-27 12.498 0 +0
2025-05-28 2025-05-26 12.560 0 +0
2025-05-27 2025-05-23 12.415 0 +0
2025-05-26 2025-05-22 12.374 0 +0
2025-05-23 2025-05-21 12.394 0 +0
2025-05-22 2025-05-20 12.456 0 +0
2025-05-21 2025-05-19 12.270 0 +0
2025-05-20 2025-05-16 12.745 0 +0
2025-05-19 2025-05-15 12.766 0 +0
2025-05-16 2025-05-14 12.394 0 +0
2025-05-15 2025-05-13 12.394 0 +0
2025-05-14 2025-05-12 12.498 0 +0
2025-05-13 2025-05-09 12.415 0 +0
2025-05-12 2025-05-08 12.374 0 +0
2025-05-09 2025-05-07 12.084 0 +0
2025-05-08 2025-05-06 12.105 0 +0
2025-05-07 2025-05-02 11.093 0 +0
2025-05-06 2025-04-30 10.948 0 +0
2025-05-02 2025-04-29 11.093 0 +0
2025-04-30 2025-04-28 10.907 0 +0
2025-04-29 2025-04-25 10.659 0 +0
2025-04-28 2025-04-24 10.783 0 +0
2025-04-25 2025-04-23 10.866 0 +0
2025-04-24 2025-04-22 10.886 0 +0
2025-04-23 2025-04-17 10.928 0 +0
2025-04-22 2025-04-16 10.453 0 +0
2025-04-17 2025-04-15 10.762 0 +0
2025-04-16 2025-04-14 10.494 0 +0
2025-04-15 2025-04-11 9.895 0 +0
2025-04-14 2025-04-10 9.791 0 +0
2025-04-11 2025-04-09 9.657 0 +0
2025-04-10 2025-04-08 9.637 0 +0
2025-04-09 2025-04-07 9.254 0 +0
2025-04-08 2025-04-03 10.928 0 +0
2025-04-07 2025-04-02 10.783 0 +0
2025-04-03 2025-04-01 10.866 0 +0
2025-04-02 2025-03-31 10.101 0 +0
2025-04-01 2025-03-28 10.225 0 +0
2025-03-31 2025-03-27 10.329 0 +0
2025-03-28 2025-03-26 10.928 0 +0
2025-03-27 2025-03-25 11.134 0 +0
2025-03-26 2025-03-24 10.515 0 +0
2025-03-25 2025-03-21 10.308 0 +0
2025-03-24 2025-03-20 10.535 0 +0
2025-03-21 2025-03-19 10.535 0 +0
2025-03-20 2025-03-18 10.515 0 +0
2025-03-19 2025-03-17 10.576 0 +0
2025-03-18 2025-03-14 10.576 0 +0
2025-03-17 2025-03-13 10.762 0 +0
2025-03-14 2025-03-12 10.267 0 +0
2025-03-13 2025-03-11 10.256 0 +0
2025-03-12 2025-03-10 10.256 0 +0
2025-03-11 2025-03-07 10.256 0 +0
2025-03-10 2025-03-06 10.453 0 +0
2025-03-07 2025-03-05 10.349 0 +0
2025-03-06 2025-03-04 10.349 0 +0
2025-03-05 2025-03-03 10.143 0 +0
2025-03-04 2025-02-28 9.915 0 +0
2025-03-03 2025-02-27 10.391 0 +0
2025-02-28 2025-02-26 10.236 0 +0
2025-02-27 2025-02-25 10.091 0 +0
2025-02-26 2025-02-24 10.453 0 +0
2025-02-25 2025-02-21 10.494 0 +0
2025-02-24 2025-02-20 10.370 0 +0
2025-02-21 2025-02-19 10.391 0 +0
2025-02-20 2025-02-18 10.143 0 +0
2025-02-19 2025-02-17 10.132 0 +0
2025-02-18 2025-02-14 10.298 0 +0
2025-02-17 2025-02-13 9.998 0 +0
2025-02-14 2025-02-12 10.494 0 +0
2025-02-13 2025-02-11 9.853 0 +0
2025-02-12 2025-02-10 9.637 0 +0
2025-02-11 2025-02-07 9.626 0 +0
2025-02-10 2025-02-06 9.585 0 +0
2025-02-07 2025-02-05 9.378 0 +0
2025-02-06 2025-02-04 9.316 0 +0
2025-02-05 2025-02-03 8.903 0 +0
2025-02-04 2025-01-28 9.316 0 +0
2025-02-03 2025-01-24 9.812 0 +0
2025-01-27 2025-01-23 9.595 0 +0
2025-01-24 2025-01-22 9.482 0 +0
2025-01-23 2025-01-21 9.544 0 +0
2025-01-22 2025-01-20 9.523 0 +0
2025-01-21 2025-01-17 9.719 0 +0
2025-01-20 2025-01-16 9.719 0 +0
2025-01-17 2025-01-15 9.440 0 +0
2025-01-16 2025-01-14 9.409 0 +0
2025-01-15 2025-01-13 9.192 0 +0
2025-01-14 2025-01-10 9.471 0 +0
2025-01-13 2025-01-09 9.637 0 +0
2025-01-10 2025-01-08 9.709 0 +0
2025-01-09 2025-01-07 9.699 0 +0
2025-01-08 2025-01-06 9.595 0 +0
2025-01-07 2025-01-03 9.564 0 +0
2025-01-06 2025-01-02 9.616 0 +0
2025-01-03 2024-12-31 10.019 0 +0
2025-01-02 2024-12-27 10.008 0 +0
2024-12-30 2024-12-24 9.915 0 +0
2024-12-27 2024-12-20 9.606 0 +0
2024-12-23 2024-12-19 9.730 0 +0
2024-12-20 2024-12-18 9.709 0 +0
2024-12-19 2024-12-17 9.595 0 +0
2024-12-18 2024-12-16 9.626 0 +0
2024-12-17 2024-12-13 9.595 0 +0
2024-12-16 2024-12-12 9.946 0 +0
2024-12-13 2024-12-11 9.853 0 +0
2024-12-12 2024-12-10 9.843 0 +0
2024-12-11 2024-12-09 10.143 0 +0
2024-12-10 2024-12-06 9.719 0 +0
2024-12-09 2024-12-05 9.575 0 +0
2024-12-06 2024-12-04 9.564 0 +0
2024-12-05 2024-12-03 9.709 0 +0
2024-12-04 2024-12-02 9.606 0 +0
2024-12-03 2024-11-29 9.657 0 +0
2024-12-02 2024-11-28 9.513 0 +0
2024-11-29 2024-11-27 9.719 0 +0
2024-11-28 2024-11-26 9.399 0 +0
2024-11-27 2024-11-25 9.430 0 +0
2024-11-26 2024-11-22 9.533 0 +0
2024-11-25 2024-11-21 10.153 0 +0
2024-11-22 2024-11-20 10.246 0 +0
2024-11-21 2024-11-19 10.081 0 +0
2024-11-20 2024-11-18 9.988 0 +0
2024-11-19 2024-11-15 10.019 0 +0
2024-11-18 2024-11-14 10.081 0 +0
2024-11-15 2024-11-13 10.370 0 +0
2024-11-14 2024-11-12 10.318 0 +0
2024-11-13 2024-11-11 10.804 0 +0
2024-11-12 2024-11-08 10.990 0 +0
2024-11-11 2024-11-07 11.010 0 +0
2024-11-08 2024-11-06 10.907 0 +0
2024-11-07 2024-11-05 11.155 0 +0
2024-11-06 2024-11-04 10.804 0 +0
2024-11-05 2024-11-01 10.556 0 +0
2024-11-04 2024-10-31 10.556 0 +0
2024-11-01 2024-10-30 10.329 0 +0
2024-10-31 2024-10-29 10.597 0 +0
2024-10-30 2024-10-28 10.659 0 +0
2024-10-29 2024-10-25 10.659 0 +0
2024-10-28 2024-10-24 10.494 0 +0
2024-10-25 2024-10-23 10.659 0 +0
2024-10-24 2024-10-22 10.700 0 +0
2024-10-23 2024-10-21 10.473 0 +0
2024-10-22 2024-10-18 10.515 0 +0
2024-10-21 2024-10-17 9.946 0 +0
2024-10-18 2024-10-16 10.091 0 +0
2024-10-17 2024-10-15 10.050 0 +0
2024-10-16 2024-10-14 10.298 0 +0
2024-10-15 2024-10-10 10.308 0 +0
2024-10-14 2024-10-09 10.143 0 +0
2024-10-10 2024-10-08 10.845 0 +0
2024-10-09 2024-10-07 12.684 0 +0
2024-10-08 2024-10-04 11.361 0 +0
2024-10-07 2024-10-03 11.052 0 +0
2024-10-04 2024-10-02 11.217 0 +0
2024-10-03 2024-09-30 10.969 0 +0
2024-10-02 2024-09-27 10.143 0 +0
2024-09-30 2024-09-26 9.884 0 +0
2024-09-27 2024-09-25 9.399 0 +0
2024-09-26 2024-09-24 9.203 0 +0
2024-09-25 2024-09-23 8.573 0 +0
2024-09-24 2024-09-20 8.263 0 +0
2024-09-23 2024-09-19 8.211 0 +0
2024-09-20 2024-09-17 7.901 0 +0
2024-09-19 2024-09-16 7.974 0 +0
2024-09-17 2024-09-13 8.046 0 +0
2024-09-16 2024-09-12 8.056 0 +0
2024-09-13 2024-09-11 7.922 0 +0
2024-09-12 2024-09-10 8.077 0 +0
2024-09-11 2024-09-09 8.253 0 +0
2024-09-10 2024-09-05 8.531 0 +0
2024-09-09 2024-09-04 8.583 0 +0
2024-09-05 2024-09-03 8.872 0 +0
2024-09-04 2024-09-02 8.893 0 +0
2024-09-03 2024-08-30 9.327 0 +0
2024-09-02 2024-08-29 9.192 0 +0
2024-08-30 2024-08-28 9.151 0 +0
2024-08-29 2024-08-27 9.275 0 +0
2024-08-28 2024-08-26 9.316 0 +0
2024-08-27 2024-08-23 9.244 0 +0
2024-08-26 2024-08-22 9.378 0 +0
2024-08-23 2024-08-21 9.296 0 +0
2024-08-22 2024-08-20 9.502 0 +0
2024-08-21 2024-08-19 9.668 0 +0
2024-08-20 2024-08-16 9.523 0 +0
2024-08-19 2024-08-15 9.544 0 +0
2024-08-16 2024-08-14 9.182 0 +0
2024-08-15 2024-08-13 10.618 0 +0
2024-08-14 2024-08-12 10.824 0 +0
2024-08-13 2024-08-09 10.391 0 +0
2024-08-12 2024-08-08 10.494 0 +0
2024-08-09 2024-08-07 10.618 0 +0
2024-08-08 2024-08-06 10.287 0 +0
2024-08-07 2024-08-05 10.349 0 +0
2024-08-06 2024-08-02 10.556 0 +0
2024-08-05 2024-08-01 10.576 0 +0
2024-08-02 2024-07-31 10.824 0 +0
2024-08-01 2024-07-30 10.576 0 +0
2024-07-31 2024-07-29 10.824 0 +0
2024-07-30 2024-07-26 10.845 0 +0
2024-07-29 2024-07-25 10.329 0 +0
2024-07-26 2024-07-24 10.597 0 +0
2024-07-25 2024-07-23 10.391 0 +0
2024-07-24 2024-07-22 10.845 0 +0
2024-07-23 2024-07-19 10.866 0 +0
2024-07-22 2024-07-18 10.969 0 +0
2024-07-19 2024-07-17 10.845 0 +0
2024-07-18 2024-07-16 11.382 0 +0
2024-07-17 2024-07-15 11.258 0 +0
2024-07-16 2024-07-12 11.217 0 +0
2024-07-15 2024-07-11 11.382 0 +0
2024-07-12 2024-07-10 10.928 0 +0
2024-07-11 2024-07-09 11.816 0 +0
2024-07-10 2024-07-08 11.589 0 +0
2024-07-09 2024-07-05 11.630 0 +0
2024-07-08 2024-07-04 11.754 0 +0
2024-07-05 2024-07-03 11.527 0 +0
2024-07-04 2024-07-02 12.771 0 +0
2024-07-03 2024-06-28 13.441 0 +0
2024-07-02 2024-06-27 12.815 0 +0
2024-06-28 2024-06-26 13.139 0 +0
2024-06-27 2024-06-25 13.722 0 +0
2024-06-26 2024-06-24 13.787 0 +0
2024-06-25 2024-06-21 14.046 0 +0
2024-06-24 2024-06-20 14.003 0 +0
2024-06-21 2024-06-19 14.133 0 +0
2024-06-20 2024-06-18 14.154 0 +0
2024-06-19 2024-06-17 13.787 0 +0
2024-06-18 2024-06-14 13.830 0 +0
2024-06-17 2024-06-13 13.744 0 +0
2024-06-14 2024-06-12 13.636 0 +0
2024-06-13 2024-06-11 13.420 0 +0
2024-06-12 2024-06-07 14.111 0 +0
2024-06-11 2024-06-06 13.895 0 +0
2024-06-07 2024-06-05 13.679 0 +0
2024-06-06 2024-06-04 14.457 0 +0
2024-06-05 2024-06-03 13.917 0 +0
2024-06-04 2024-05-31 13.614 0 +0
2024-06-03 2024-05-30 13.917 0 +0
2024-05-31 2024-05-29 13.917 0 +0
2024-05-30 2024-05-28 14.349 0 +0
2024-05-29 2024-05-27 14.003 0 +0
2024-05-28 2024-05-24 12.880 0 +0
2024-05-27 2024-05-23 12.339 0 +0
2024-05-24 2024-05-22 12.599 0 +0
2024-05-23 2024-05-21 12.858 0 +0
2024-05-22 2024-05-20 13.398 0 +0
2024-05-21 2024-05-17 13.160 0 +0
2024-05-20 2024-05-16 12.836 0 +0
2024-05-17 2024-05-14 13.074 0 +0
2024-05-16 2024-05-13 13.355 0 +0
2024-05-14 2024-05-10 13.052 0 +0
2024-05-13 2024-05-09 12.685 0 +0
2024-05-10 2024-05-08 11.842 0 +0
2024-05-09 2024-05-07 11.734 0 +0
2024-05-08 2024-05-06 11.907 0 +0
2024-05-07 2024-05-03 11.410 0 +0
2024-05-06 2024-05-02 11.432 0 +0
2024-05-03 2024-04-30 11.540 0 +0
2024-05-02 2024-04-29 11.432 0 +0
2024-04-30 2024-04-26 11.626 0 +0
2024-04-29 2024-04-25 11.669 0 +0
2024-04-26 2024-04-24 11.669 0 +0
2024-04-25 2024-04-23 11.648 0 +0
2024-04-24 2024-04-22 11.605 0 +0
2024-04-23 2024-04-19 11.756 0 +0
2024-04-22 2024-04-18 11.821 0 +0
2024-04-19 2024-04-17 11.561 0 +0
2024-04-18 2024-04-16 10.675 0 +0
2024-04-17 2024-04-15 10.675 0 +0
2024-04-16 2024-04-12 10.621 0 +0
2024-04-15 2024-04-11 10.481 0 +0
2024-04-12 2024-04-10 9.616 0 +0
2024-04-11 2024-04-09 9.314 0 +0
2024-04-10 2024-04-08 9.098 0 +0
2024-04-09 2024-04-05 8.860 0 +0
2024-04-08 2024-04-03 9.184 0 +0
2024-04-05 2024-04-02 9.087 0 +0
2024-04-03 2024-03-28 8.838 0 +0
2024-04-02 2024-03-27 8.720 0 +0
2024-03-28 2024-03-26 9.217 0 +0
2024-03-27 2024-03-25 9.476 0 +0
2024-03-26 2024-03-22 9.411 0 +0
2024-03-25 2024-03-21 9.346 0 +0
2024-03-22 2024-03-20 9.087 0 +0
2024-03-21 2024-03-19 9.163 0 +0
2024-03-20 2024-03-18 9.411 0 +0
2024-03-19 2024-03-15 9.195 0 +0
2024-03-18 2024-03-14 9.292 0 +0
2024-03-15 2024-03-13 9.444 0 +0
2024-03-14 2024-03-12 9.584 0 +0
2024-03-13 2024-03-11 9.595 0 +0
2024-03-12 2024-03-08 9.292 0 +0
2024-03-11 2024-03-07 9.206 0 +0
2024-03-08 2024-03-06 9.065 0 +0
2024-03-07 2024-03-05 9.076 0 +0
2024-03-06 2024-03-04 9.476 0 +0
2024-03-05 2024-03-01 9.357 0 +0
2024-03-04 2024-02-29 9.357 0 +0
2024-03-01 2024-02-28 8.882 0 +0
2024-02-29 2024-02-27 9.173 0 +0
2024-02-28 2024-02-26 9.119 0 +0
2024-02-27 2024-02-23 8.720 0 +0
2024-02-26 2024-02-22 8.968 0 +0
2024-02-23 2024-02-21 8.428 0 +0
2024-02-22 2024-02-20 8.277 0 +0
2024-02-21 2024-02-19 8.028 0 +0
2024-02-20 2024-02-16 7.780 0 +0
2024-02-19 2024-02-15 7.499 0 +0
2024-02-16 2024-02-14 7.466 0 +0
2024-02-15 2024-02-09 7.661 0 +0
2024-02-14 2024-02-07 7.780 0 +0
2024-02-08 2024-02-06 7.672 0 +0
2024-02-07 2024-02-05 7.358 0 +0
2024-02-06 2024-02-02 7.596 0 +0
2024-02-05 2024-02-01 7.628 0 +0
2024-02-02 2024-01-31 7.239 0 +0
2024-02-01 2024-01-30 7.531 0 +0
2024-01-31 2024-01-29 7.585 0 +0
2024-01-30 2024-01-26 7.369 0 +0
2024-01-29 2024-01-25 7.283 0 +0
2024-01-26 2024-01-24 6.904 0 +0
2024-01-25 2024-01-23 6.623 0 +0
2024-01-24 2024-01-22 6.580 0 +0
2024-01-23 2024-01-19 6.710 0 +0
2024-01-22 2024-01-18 7.099 0 +0
2024-01-19 2024-01-17 7.077 0 +0
2024-01-18 2024-01-16 7.218 0 +0
2024-01-17 2024-01-15 7.499 0 +0
2024-01-16 2024-01-12 7.520 0 +0
2024-01-15 2024-01-11 7.358 0 +0
2024-01-12 2024-01-10 7.326 0 +0
2024-01-11 2024-01-09 7.391 0 +0
2024-01-10 2024-01-08 7.304 0 +0
2024-01-09 2024-01-05 7.574 0 +0
2024-01-08 2024-01-04 7.704 0 +0
2024-01-05 2024-01-03 7.769 0 +0
2024-01-04 2024-01-02 7.769 0 +0
2024-01-03 2023-12-29 7.715 0 +0
2024-01-02 2023-12-28 7.672 0 +0
2023-12-29 2023-12-27 7.401 0 +0
2023-12-28 2023-12-22 7.239 0 +0
2023-12-27 2023-12-21 7.174 0 +0
2023-12-22 2023-12-20 6.969 0 +0
2023-12-21 2023-12-19 6.926 0 +0
2023-12-20 2023-12-18 7.023 0 +0
2023-12-19 2023-12-15 7.110 0 +0
2023-12-18 2023-12-14 7.034 0 +0
2023-12-15 2023-12-13 7.034 0 +0
2023-12-14 2023-12-12 7.142 0 +0
2023-12-13 2023-12-11 7.045 0 +0
2023-12-12 2023-12-08 7.239 0 +0
2023-12-11 2023-12-07 7.347 0 +0
2023-12-08 2023-12-06 7.412 0 +0
2023-12-07 2023-12-05 7.293 0 +0
2023-12-06 2023-12-04 7.445 0 +0
2023-12-05 2023-12-01 7.445 0 +0
2023-12-04 2023-11-30 7.563 0 +0
2023-12-01 2023-11-29 7.617 0 +0
2023-11-30 2023-11-28 7.866 0 +0
2023-11-29 2023-11-27 7.963 0 +0
2023-11-28 2023-11-24 8.169 0 +0
2023-11-27 2023-11-23 8.352 0 +0
2023-11-24 2023-11-22 8.298 0 +0
2023-11-23 2023-11-21 8.449 0 +0
2023-11-22 2023-11-20 8.417 0 +0
2023-11-21 2023-11-17 8.341 0 +0
2023-11-20 2023-11-16 8.460 0 +0
2023-11-17 2023-11-15 8.536 0 +0
2023-11-16 2023-11-14 8.309 0 +0
2023-11-15 2023-11-13 8.190 0 +0
2023-11-14 2023-11-10 8.093 0 +0
2023-11-13 2023-11-09 8.255 0 +0
2023-11-10 2023-11-08 8.287 0 +0
2023-11-09 2023-11-07 8.449 0 +0
2023-11-08 2023-11-06 8.547 0 +0
2023-11-07 2023-11-03 8.374 0 +0
2023-11-06 2023-11-02 7.963 0 +0
2023-11-03 2023-11-01 8.147 0 +0
2023-11-02 2023-10-31 8.104 0 +0
2023-11-01 2023-10-30 8.190 0 +0
2023-10-31 2023-10-27 8.255 0 +0
2023-10-30 2023-10-26 8.060 0 +0
2023-10-27 2023-10-25 8.093 0 +0
2023-10-26 2023-10-24 7.974 0 +0
2023-10-25 2023-10-20 7.920 0 +0
2023-10-24 2023-10-19 8.082 0 +0
2023-10-20 2023-10-18 8.190 0 +0
2023-10-19 2023-10-17 8.439 0 +0
2023-10-18 2023-10-16 8.417 0 +0
2023-10-17 2023-10-13 8.590 0 +0
2023-10-16 2023-10-12 8.936 0 +0
2023-10-13 2023-10-11 8.774 0 +0
2023-10-12 2023-10-10 8.730 0 +0
2023-10-11 2023-10-09 8.536 0 +0
2023-10-10 2023-10-06 8.666 0 +0
2023-10-09 2023-10-05 8.752 0 +0
2023-10-06 2023-10-04 8.612 0 +0
2023-10-05 2023-10-03 8.806 0 +0
2023-10-04 2023-09-29 9.400 0 +0
2023-10-03 2023-09-28 9.033 0 +0
2023-09-29 2023-09-27 9.076 0 +0
2023-09-28 2023-09-26 9.098 0 +0
2023-09-27 2023-09-25 9.227 0 +0
2023-09-26 2023-09-22 9.616 0 +0
2023-09-25 2023-09-21 9.595 0 +0
2023-09-22 2023-09-20 9.638 0 +0
2023-09-21 2023-09-19 9.757 0 +0
2023-09-20 2023-09-18 9.692 0 +0
2023-09-19 2023-09-15 10.081 0 +0
2023-09-18 2023-09-14 9.984 0 +0
2023-09-15 2023-09-13 9.724 0 +0
2023-09-14 2023-09-12 9.995 0 +0
2023-09-13 2023-09-11 9.833 0 +0
2023-09-12 2023-09-07 9.508 0 +0
2023-09-11 2023-09-06 9.789 0 +0
2023-09-07 2023-09-05 9.833 0 +0
2023-09-06 2023-09-04 9.919 0 +0
2023-09-05 2023-08-31 9.778 0 +0
2023-09-04 2023-08-30 10.243 0 +0
2023-08-31 2023-08-29 10.481 0 +0
2023-08-30 2023-08-28 10.351 0 +0
2023-08-29 2023-08-25 10.438 0 +0
2023-08-28 2023-08-24 10.373 0 +0
2023-08-25 2023-08-23 10.005 0 +0
2023-08-24 2023-08-22 10.005 0 +0
2023-08-23 2023-08-21 9.865 0 +0
2023-08-22 2023-08-18 10.059 0 +0
2023-08-21 2023-08-17 10.243 0 +0
2023-08-18 2023-08-16 10.092 0 +0
2023-08-17 2023-08-15 10.297 0 +0
2023-08-16 2023-08-14 10.319 0 +0
2023-08-15 2023-08-11 10.492 0 +0
2023-08-14 2023-08-10 10.675 0 +0
2023-08-11 2023-08-09 10.492 0 +0
2023-08-10 2023-08-08 10.610 0 +0
2023-08-09 2023-08-07 10.762 0 +0
2023-08-08 2023-08-04 10.827 0 +0
2023-08-07 2023-08-03 10.870 0 +0
2023-08-04 2023-08-02 10.978 0 +0
2023-08-03 2023-08-01 11.151 0 +0
2023-08-02 2023-07-31 11.237 0 +0
2023-08-01 2023-07-28 11.086 0 +0
2023-07-31 2023-07-27 11.410 0 +0
2023-07-28 2023-07-26 11.345 0 +0
2023-07-27 2023-07-25 11.410 0 +0
2023-07-26 2023-07-24 11.367 0 +0
2023-07-25 2023-07-21 11.367 0 +0
2023-07-24 2023-07-20 11.626 0 +0
2023-07-21 2023-07-19 11.777 0 +0
2023-07-20 2023-07-18 11.842 0 +0
2023-07-19 2023-07-14 12.037 0 +0
2023-07-18 2023-07-13 12.080 0 +0
2023-07-14 2023-07-12 12.253 0 +0
2023-07-13 2023-07-11 11.885 0 +0
2023-07-12 2023-07-10 11.237 0 +0
2023-07-11 2023-07-07 11.324 0 +0
2023-07-10 2023-07-06 11.453 0 +0
2023-07-07 2023-07-05 11.561 0 +0
2023-07-06 2023-07-04 11.280 0 +0
2023-07-05 2023-07-03 11.151 0 +0
2023-07-04 2023-06-30 10.827 0 +0
2023-07-03 2023-06-29 11.475 0 +0
2023-06-30 2023-06-28 11.520 0 +0
2023-06-29 2023-06-27 11.430 0 +0
2023-06-28 2023-06-26 11.105 0 +0
2023-06-27 2023-06-23 11.127 0 +0
2023-06-26 2023-06-21 11.721 0 +0
2023-06-23 2023-06-20 11.833 0 +0
2023-06-21 2023-06-19 12.057 0 +0
2023-06-20 2023-06-16 12.013 0 +0
2023-06-19 2023-06-15 11.744 0 +0
2023-06-16 2023-06-14 11.407 0 +0
2023-06-15 2023-06-13 11.654 0 +0
2023-06-14 2023-06-12 11.632 0 +0
2023-06-13 2023-06-09 11.878 0 +0
2023-06-12 2023-06-08 11.632 0 +0
2023-06-09 2023-06-07 11.564 0 +0
2023-06-08 2023-06-06 11.587 0 +0
2023-06-07 2023-06-05 11.878 0 +0
2023-06-06 2023-06-02 11.856 0 +0
2023-06-05 2023-06-01 11.587 0 +0
2023-06-02 2023-05-31 11.564 0 +0
2023-06-01 2023-05-30 11.699 0 +0
2023-05-31 2023-05-29 11.744 0 +0
2023-05-30 2023-05-25 11.945 0 +0
2023-05-29 2023-05-24 12.057 0 +0
2023-05-25 2023-05-23 12.237 0 +0
2023-05-24 2023-05-22 12.483 0 +0
2023-05-23 2023-05-19 12.438 0 +0
2023-05-22 2023-05-18 12.685 0 +0
2023-05-19 2023-05-17 12.550 0 +0
2023-05-18 2023-05-16 12.685 0 +0
2023-05-17 2023-05-15 12.147 0 +0
2023-05-16 2023-05-12 12.371 0 +0
2023-05-15 2023-05-11 12.483 0 +0
2023-05-12 2023-05-10 12.663 0 +0
2023-05-11 2023-05-09 12.573 0 +0
2023-05-10 2023-05-08 12.819 0 +0
2023-05-09 2023-05-05 12.595 0 +0
2023-05-08 2023-05-04 12.864 0 +0
2023-05-05 2023-05-03 12.237 0 +0
2023-05-04 2023-05-02 12.797 0 +0
2023-05-03 2023-04-28 12.416 0 +0
2023-05-02 2023-04-27 12.663 0 +0
2023-04-28 2023-04-26 12.685 0 +0
2023-04-27 2023-04-25 12.237 0 +0
2023-04-26 2023-04-24 12.797 0 +0
2023-04-25 2023-04-21 12.819 0 +0
2023-04-24 2023-04-20 13.066 0 +0
2023-04-21 2023-04-19 13.200 0 +0
2023-04-20 2023-04-18 13.402 0 +0
2023-04-19 2023-04-17 13.469 0 +0
2023-04-18 2023-04-14 13.223 0 +0
2023-04-17 2023-04-13 12.954 0 +0
2023-04-14 2023-04-12 13.312 0 +0
2023-04-13 2023-04-11 13.604 0 +0
2023-04-12 2023-04-06 13.111 0 +0
2023-04-11 2023-04-04 13.783 0 +0
2023-04-06 2023-04-03 14.007 0 +0
2023-04-04 2023-03-31 14.209 0 +0
2023-04-03 2023-03-30 14.366 0 +0
2023-03-31 2023-03-29 14.299 0 +0
2023-03-30 2023-03-28 14.635 0 +0
2023-03-29 2023-03-27 14.366 0 +0
2023-03-28 2023-03-24 14.276 0 +0
2023-03-27 2023-03-23 14.343 0 +0
2023-03-24 2023-03-22 14.500 0 +0
2023-03-23 2023-03-21 14.680 0 +0
2023-03-22 2023-03-20 14.455 0 +0
2023-03-21 2023-03-17 14.568 0 +0
2023-03-20 2023-03-16 14.926 0 +0
2023-03-17 2023-03-15 15.509 0 +0
2023-03-16 2023-03-14 15.128 0 +0
2023-03-15 2023-03-13 15.128 0 +0
2023-03-14 2023-03-10 14.769 0 +0
2023-03-13 2023-03-09 15.217 0 +0
2023-03-10 2023-03-08 15.419 0 +0
2023-03-09 2023-03-07 15.554 0 +0
2023-03-08 2023-03-06 15.733 0 +0
2023-03-07 2023-03-03 14.971 0 +0
2023-03-06 2023-03-02 15.285 0 +0
2023-03-03 2023-03-01 14.433 0 +0
2023-03-02 2023-02-28 14.074 0 +0
2023-03-01 2023-02-27 14.635 0 +0
2023-02-28 2023-02-24 14.769 0 +0
2023-02-27 2023-02-23 14.881 0 +0
2023-02-24 2023-02-22 14.792 0 +0
2023-02-23 2023-02-21 14.612 0 +0
2023-02-22 2023-02-20 14.635 0 +0
2023-02-21 2023-02-17 14.612 0 +0
2023-02-20 2023-02-16 14.545 0 +0
2023-02-17 2023-02-15 14.433 0 +0
2023-02-16 2023-02-14 14.881 0 +0
2023-02-15 2023-02-13 14.545 0 +0
2023-02-14 2023-02-10 14.523 0 +0
2023-02-13 2023-02-09 15.016 0 +0
2023-02-10 2023-02-08 15.016 0 +0
2023-02-09 2023-02-07 14.792 0 +0
2023-02-08 2023-02-06 14.792 0 +0
2023-02-07 2023-02-03 15.173 0 +0
2023-02-06 2023-02-02 15.330 0 +0
2023-02-03 2023-02-01 15.128 0 +0
2023-02-02 2023-01-31 15.643 0 +0
2023-02-01 2023-01-30 15.800 0 +0
2023-01-31 2023-01-27 16.809 0 +0
2023-01-30 2023-01-26 16.652 0 +0
2023-01-27 2023-01-20 16.271 0 +0
2023-01-26 2023-01-19 15.778 0 +0
2023-01-20 2023-01-18 15.979 0 +0
2023-01-19 2023-01-17 15.935 0 +0
2023-01-18 2023-01-16 16.809 0 +0
2023-01-17 2023-01-13 16.943 0 +0
2023-01-16 2023-01-12 17.145 0 +0
2023-01-13 2023-01-11 16.562 0 +0
2023-01-12 2023-01-10 15.778 0 +0
2023-01-11 2023-01-09 16.204 0 +0
2023-01-10 2023-01-06 15.845 0 +0
2023-01-09 2023-01-05 15.845 0 +0
2023-01-06 2023-01-04 15.598 0 +0
2023-01-05 2023-01-03 15.598 0 +0
2023-01-04 2022-12-30 14.881 0 +0
2023-01-03 2022-12-29 14.702 0 +0
2022-12-30 2022-12-28 14.747 0 +0
2022-12-29 2022-12-23 13.581 0 +0
2022-12-28 2022-12-22 13.469 0 +0
2022-12-23 2022-12-21 13.671 0 +0
2022-12-22 2022-12-20 13.873 0 +0
2022-12-21 2022-12-19 13.828 0 +0
2022-12-20 2022-12-16 14.097 0 +0
2022-12-19 2022-12-15 14.254 0 +0
2022-12-16 2022-12-14 14.388 0 +0
2022-12-15 2022-12-13 14.276 0 +0
2022-12-14 2022-12-12 14.074 0 +0
2022-12-13 2022-12-09 14.657 0 +0
2022-12-12 2022-12-08 14.478 0 +0
2022-12-09 2022-12-07 14.366 0 +0
2022-12-08 2022-12-06 14.680 0 +0
2022-12-07 2022-12-05 14.433 0 +0
2022-12-06 2022-12-02 14.657 0 +0
2022-12-05 2022-12-01 15.083 0 +0
2022-12-02 2022-11-30 15.643 0 +0
2022-12-01 2022-11-29 16.136 0 +0
2022-11-30 2022-11-28 16.024 0 +0
2022-11-29 2022-11-25 16.024 0 +0
2022-11-28 2022-11-24 16.360 0 +0
2022-11-25 2022-11-23 16.204 0 +0
2022-11-24 2022-11-22 15.442 0 +0
2022-11-23 2022-11-21 16.226 0 +0
2022-11-22 2022-11-18 15.038 0 +0
2022-11-21 2022-11-17 14.747 0 +0
2022-11-18 2022-11-16 14.792 0 +0
2022-11-17 2022-11-15 14.635 0 +0
2022-11-16 2022-11-14 14.097 0 +0
2022-11-15 2022-11-11 14.276 0 +0
2022-11-14 2022-11-10 14.568 0 +0
2022-11-11 2022-11-09 14.366 0 +0
2022-11-10 2022-11-08 14.343 0 +0
2022-11-09 2022-11-07 15.217 0 +0
2022-11-08 2022-11-04 14.904 0 +0
2022-11-07 2022-11-03 13.335 0 +0
2022-11-04 2022-11-02 13.380 0 +0
2022-11-03 2022-11-01 13.604 0 +0
2022-11-02 2022-10-31 13.268 0 +0
2022-11-01 2022-10-28 12.125 0 +0
2022-10-31 2022-10-27 12.730 0 +0
2022-10-28 2022-10-26 13.918 0 +0
2022-10-27 2022-10-25 13.402 0 +0
2022-10-26 2022-10-24 13.200 0 +0
2022-10-25 2022-10-21 13.783 0 +0
2022-10-24 2022-10-20 13.133 0 +0
2022-10-21 2022-10-19 12.976 0 +0
2022-10-20 2022-10-18 13.559 0 +0
2022-10-19 2022-10-17 11.945 0 +0
2022-10-18 2022-10-14 12.483 0 +0
2022-10-17 2022-10-13 12.237 0 +0
2022-10-14 2022-10-12 12.102 0 +0
2022-10-13 2022-10-11 11.766 0 +0
2022-10-12 2022-10-10 11.475 0 +0
2022-10-11 2022-10-07 12.057 0 +0
2022-10-10 2022-10-06 12.326 0 +0
2022-10-07 2022-10-05 12.550 0 +0
2022-10-06 2022-10-03 11.788 0 +0
2022-10-05 2022-09-30 11.990 0 +0
2022-10-03 2022-09-29 12.304 0 +0
2022-09-30 2022-09-28 12.550 0 +0
2022-09-29 2022-09-27 13.200 0 +0
2022-09-28 2022-09-26 13.312 0 +0
2022-09-27 2022-09-23 13.088 0 +0
2022-09-26 2022-09-22 13.850 0 +0
2022-09-23 2022-09-21 13.873 0 +0
2022-09-22 2022-09-20 13.761 0 +0
2022-09-21 2022-09-19 13.783 0 +0
2022-09-20 2022-09-16 13.783 0 +0
2022-09-19 2022-09-15 13.962 0 +0
2022-09-16 2022-09-14 14.702 0 +0
2022-09-15 2022-09-13 14.904 0 +0
2022-09-14 2022-09-09 15.173 0 +0
2022-09-13 2022-09-08 14.568 0 +0
2022-09-09 2022-09-07 13.962 0 +0
2022-09-08 2022-09-06 13.716 0 +0
2022-09-07 2022-09-05 13.492 0 +0
2022-09-06 2022-09-02 12.819 0 +0
2022-09-05 2022-09-01 12.237 0 +0
2022-09-02 2022-08-31 11.721 0 +0
2022-09-01 2022-08-30 12.259 0 +0
2022-08-31 2022-08-29 12.326 0 +0
2022-08-30 2022-08-26 12.259 0 +0
2022-08-29 2022-08-25 11.609 0 +0
2022-08-26 2022-08-24 11.094 0 +0
2022-08-25 2022-08-23 11.542 0 +0
2022-08-24 2022-08-22 11.363 0 +0
2022-08-23 2022-08-19 11.161 0 +0
2022-08-22 2022-08-18 11.094 0 +0
2022-08-19 2022-08-17 11.071 0 +0
2022-08-18 2022-08-16 10.690 0 +0
2022-08-17 2022-08-15 10.477 0 +0
2022-08-16 2022-08-12 10.354 0 +0
2022-08-15 2022-08-11 10.477 0 +0
2022-08-12 2022-08-10 10.421 0 +0
2022-08-11 2022-08-09 10.589 0 +0
2022-08-10 2022-08-08 10.489 0 +0
2022-08-09 2022-08-05 10.332 0 +0
2022-08-08 2022-08-04 10.578 0 +0
2022-08-05 2022-08-03 10.410 0 +0
2022-08-04 2022-08-02 10.533 0 +0
2022-08-03 2022-08-01 10.825 0 +0
2022-08-02 2022-07-29 11.094 0 +0
2022-08-01 2022-07-28 10.970 0 +0
2022-07-29 2022-07-27 10.914 0 +0
2022-07-28 2022-07-26 10.926 0 +0
2022-07-27 2022-07-25 10.970 0 +0
2022-07-26 2022-07-22 11.251 0 +0
2022-07-25 2022-07-21 11.295 0 +0
2022-07-22 2022-07-20 11.766 0 +0
2022-07-21 2022-07-19 11.407 0 +0
2022-07-20 2022-07-18 12.102 0 +0
2022-07-19 2022-07-15 11.699 0 +0
2022-07-18 2022-07-14 11.632 0 +0
2022-07-15 2022-07-13 12.345 0 +0
2022-07-14 2022-07-12 10.965 0 +0
2022-07-13 2022-07-11 10.862 0 +0
2022-07-12 2022-07-08 11.287 0 +0
2022-07-11 2022-07-07 11.379 0 +0
2022-07-08 2022-07-06 10.885 0 +0
2022-07-07 2022-07-05 11.149 0 +0
2022-07-06 2022-07-04 10.712 0 +0
2022-07-05 2022-06-30 10.804 0 +0
2022-07-04 2022-06-29 10.908 0 +0
2022-06-30 2022-06-28 11.333 0 +0
2022-06-29 2022-06-27 11.069 0 +0
2022-06-28 2022-06-24 10.954 0 +0
2022-06-27 2022-06-23 10.954 0 +0
2022-06-24 2022-06-22 10.885 0 +0
2022-06-23 2022-06-21 11.057 0 +0
2022-06-22 2022-06-20 11.126 0 +0
2022-06-21 2022-06-17 10.931 0 +0
2022-06-20 2022-06-16 10.529 0 +0
2022-06-17 2022-06-15 10.770 0 +0
2022-06-16 2022-06-14 10.896 0 +0
2022-06-15 2022-06-13 10.643 0 +0
2022-06-14 2022-06-10 10.575 0 +0
2022-06-13 2022-06-09 10.391 0 +0
2022-06-10 2022-06-08 10.758 0 +0
2022-06-09 2022-06-07 10.620 0 +0
2022-06-08 2022-06-06 10.678 0 +0
2022-06-07 2022-06-02 10.402 0 +0
2022-06-06 2022-06-01 10.195 0 +0
2022-06-02 2022-05-31 10.345 0 +0
2022-06-01 2022-05-30 9.896 0 +0
2022-05-31 2022-05-27 9.804 0 +0
2022-05-30 2022-05-26 9.793 0 +0
2022-05-27 2022-05-25 9.448 0 +0
2022-05-26 2022-05-24 9.586 0 +0
2022-05-25 2022-05-23 10.011 0 +0
2022-05-24 2022-05-20 10.000 0 +0
2022-05-23 2022-05-19 9.908 0 +0
2022-05-20 2022-05-18 9.609 0 +0
2022-05-19 2022-05-17 9.747 0 +0
2022-05-18 2022-05-16 9.322 0 +0
2022-05-17 2022-05-13 9.471 0 +0
2022-05-16 2022-05-12 9.115 0 +0
2022-05-13 2022-05-11 9.414 0 +0
2022-05-12 2022-05-10 9.287 0 +0
2022-05-11 2022-05-06 9.425 0 +0
2022-05-10 2022-05-05 9.896 0 +0
2022-05-06 2022-05-04 10.299 0 +0
2022-05-05 2022-05-03 10.034 0 +0
2022-05-04 2022-04-29 9.850 0 +0
2022-05-03 2022-04-28 9.437 0 +0
2022-04-29 2022-04-27 9.253 0 +0
2022-04-28 2022-04-26 8.712 0 +0
2022-04-27 2022-04-25 8.598 0 +0
2022-04-26 2022-04-22 9.161 0 +0
2022-04-25 2022-04-21 9.000 0 +0
2022-04-22 2022-04-20 9.230 0 +0
2022-04-21 2022-04-19 9.414 0 +0
2022-04-20 2022-04-14 9.425 0 +0
2022-04-19 2022-04-13 9.011 0 +0
2022-04-14 2022-04-12 8.908 0 +0
2022-04-13 2022-04-11 8.402 0 +0
2022-04-12 2022-04-08 8.839 0 +0
2022-04-11 2022-04-07 8.552 0 +0
2022-04-08 2022-04-06 8.942 0 +0
2022-04-07 2022-04-04 9.839 0 +0
2022-04-06 2022-04-01 10.126 0 +0
2022-04-04 2022-03-31 10.080 0 +0
2022-04-01 2022-03-30 10.034 0 +0
2022-03-31 2022-03-29 9.678 0 +0
2022-03-30 2022-03-28 9.655 0 +0
2022-03-29 2022-03-25 9.689 0 +0
2022-03-28 2022-03-24 10.172 0 +0
2022-03-25 2022-03-23 10.264 0 +0
2022-03-24 2022-03-22 10.000 0 +0
2022-03-23 2022-03-21 9.770 0 +0
2022-03-22 2022-03-18 9.793 0 +0
2022-03-21 2022-03-17 9.919 0 +0
2022-03-18 2022-03-16 9.333 0 +0
2022-03-17 2022-03-15 8.598 0 +0
2022-03-16 2022-03-14 9.241 0 +0
2022-03-15 2022-03-11 10.115 0 +0
2022-03-14 2022-03-10 10.299 0 +0
2022-03-11 2022-03-09 10.138 0 +0
2022-03-10 2022-03-08 9.850 0 +0
2022-03-09 2022-03-07 10.425 0 +0
2022-03-08 2022-03-04 10.839 0 +0
2022-03-07 2022-03-03 11.299 0 +0
2022-03-04 2022-03-02 11.149 0 +0
2022-03-03 2022-03-01 11.402 0 +0
2022-03-02 2022-02-28 11.253 0 +0
2022-03-01 2022-02-25 11.437 0 +0
2022-02-28 2022-02-24 11.149 0 +0
2022-02-25 2022-02-23 11.402 0 +0
2022-02-24 2022-02-22 10.735 0 +0
2022-02-23 2022-02-21 11.103 0 +0
2022-02-22 2022-02-18 11.322 0 +0
2022-02-21 2022-02-17 11.816 0 +0
2022-02-18 2022-02-16 11.747 0 +0
2022-02-17 2022-02-15 11.977 0 +0
2022-02-16 2022-02-14 12.345 0 +0
2022-02-15 2022-02-11 12.758 0 +0
2022-02-14 2022-02-10 12.919 0 +0
2022-02-11 2022-02-09 12.873 0 +0
2022-02-10 2022-02-08 12.965 0 +0
2022-02-09 2022-02-07 12.942 0 +0
2022-02-08 2022-02-04 12.483 0 +0
2022-02-07 2022-01-31 12.069 0 +0
2022-02-04 2022-01-27 12.115 0 +0
2022-01-28 2022-01-26 12.551 0 +0
2022-01-27 2022-01-25 12.345 0 +0
2022-01-26 2022-01-24 12.528 0 +0
2022-01-25 2022-01-21 12.919 0 +0
2022-01-24 2022-01-20 12.988 0 +0
2022-01-21 2022-01-19 13.103 0 +0
2022-01-20 2022-01-18 13.287 0 +0
2022-01-19 2022-01-17 13.011 0 +0
2022-01-18 2022-01-14 12.988 0 +0
2022-01-17 2022-01-13 12.988 0 +0
2022-01-14 2022-01-12 14.276 0 +0
2022-01-13 2022-01-11 13.977 0 +0
2022-01-12 2022-01-10 14.115 0 +0
2022-01-11 2022-01-07 14.368 0 +0
2022-01-10 2022-01-06 14.712 0 +0
2022-01-07 2022-01-05 14.023 0 +0
2022-01-06 2022-01-04 14.804 0 +0
2022-01-05 2022-01-03 16.000 0 +0
2022-01-04 2021-12-31 15.080 0 +0
2022-01-03 2021-12-29 14.482 0 +0
2021-12-30 2021-12-28 14.735 0 +0
2021-12-29 2021-12-24 15.218 0 +0
2021-12-28 2021-12-22 14.207 0 +0
2021-12-23 2021-12-21 14.574 0 +0
2021-12-22 2021-12-20 14.689 0 +0
2021-12-21 2021-12-17 15.931 0 +0
2021-12-20 2021-12-16 16.666 0 -1,740
2021-09-28 2021-09-24 15.057 1,740 +1,740 0.00% 26,199
2021-09-27 2021-09-23 16.390 0 -1,740
2021-08-04 2021-08-02 7.816 1,740 -5,220 0.00% 13,600
2021-07-15 2021-07-13 7.307 6,960 +248 0.00% 50,856
2021-04-26 2021-04-22 8.237 6,712 +5,034 0.00% 55,284
2021-03-24 2021-03-22 9.536 1,678 -5,034 0.00% 16,001
2021-02-24 2021-02-22 8.964 6,712 +5,034 0.00% 60,164
2020-09-18 2020-09-16 6.580 1,678 -8,389 0.00% 11,041
2020-09-16 2020-09-14 6.282 10,067 -8,390 0.00% 63,238
2020-07-09 2020-07-07 5.629 18,457 +868 0.01% 103,886
2020-04-17 2020-04-15 5.016 17,589 -47,970 0.01% 88,220
2020-04-16 2020-04-14 5.041 65,559 -24,304 0.02% 330,461
2020-04-08 2020-04-06 4.803 89,863 +7,995 0.03% 431,614
2020-04-01 2020-03-30 4.653 81,868 +39,974 0.03% 380,926
2020-02-19 2020-02-17 5.741 41,894 -1,439 0.02% 240,518
2020-02-14 2020-02-12 5.328 43,333 -959 0.02% 230,893
2020-02-12 2020-02-10 5.166 44,292 -2,399 0.02% 228,801
2020-02-11 2020-02-07 5.191 46,691 +2,399 0.02% 242,362
2020-02-10 2020-02-06 5.166 44,292 +2,398 0.02% 228,801
2019-12-27 2019-12-20 5.829 41,894 -7,995 0.02% 244,186
2019-12-16 2019-12-12 5.316 49,889 +7,995 0.02% 265,202
2019-10-02 2019-09-27 5.378 41,894 +320 0.02% 225,322
2019-09-26 2019-09-24 5.591 41,574 +7,995 0.02% 232,441
2019-09-10 2019-09-06 6.054 33,579 -36,777 0.01% 203,281
2019-09-06 2019-09-04 5.591 70,356 -7,995 0.03% 393,361
2019-09-05 2019-09-03 5.516 78,351 -3,198 0.03% 432,182
2019-09-04 2019-09-02 5.641 81,549 -15,990 0.03% 460,022
2019-07-17 2019-07-15 6.129 97,539 -15,990 0.04% 597,802
2019-07-10 2019-07-08 6.391 113,529 +2,879 0.04% 725,557
2019-06-21 2019-06-19 6.750 110,650 -7,793 0.04% 746,917
2019-06-05 2019-06-03 6.545 118,443 +7,793 0.04% 775,202
2019-06-04 2019-05-31 6.571 110,650 +7,792 0.04% 727,037
2019-05-24 2019-05-22 6.750 102,858 -7,792 0.04% 694,319
2019-05-22 2019-05-20 6.673 110,650 +7,792 0.04% 738,397
2019-05-10 2019-05-08 6.981 102,858 +7,792 0.04% 718,079
2019-05-09 2019-05-07 7.097 95,066 -7,792 0.04% 674,661
2019-05-06 2019-05-02 7.238 102,858 +7,792 0.04% 744,479
2019-05-03 2019-04-30 7.687 95,066 -7,792 0.04% 730,781
2019-05-02 2019-04-29 7.520 102,858 +7,792 0.04% 773,519
2019-04-17 2019-04-15 8.804 95,066 +46,754 0.04% 836,921
2019-04-15 2019-04-11 9.150 48,312 -46,754 0.02% 442,059
2019-04-12 2019-04-10 9.112 95,066 -23,377 0.04% 866,201
2019-04-09 2019-04-04 8.367 118,443 +23,377 0.04% 991,043
2019-04-08 2019-04-03 8.598 95,066 +23,377 0.04% 817,401
2019-04-04 2019-04-02 8.714 71,689 -23,377 0.03% 624,680
2019-03-20 2019-03-18 8.598 95,066 -15,584 0.04% 817,401
2019-03-08 2019-03-06 8.598 110,650 -15,585 0.04% 951,397
2019-03-04 2019-02-28 7.803 126,235 -23,377 0.05% 984,960
2019-03-01 2019-02-27 7.790 149,612 +7,792 0.06% 1,165,441
2019-02-28 2019-02-26 8.021 141,820 +7,793 0.05% 1,137,504
2019-02-22 2019-02-20 7.584 134,027 +38,961 0.05% 1,016,518
2019-02-18 2019-02-14 8.008 95,066 -23,377 0.04% 761,281
2019-01-29 2019-01-25 7.058 118,443 -23,377 0.04% 836,002
2019-01-21 2019-01-17 6.468 141,820 +15,585 0.05% 917,283
2019-01-17 2019-01-15 6.673 126,235 -7,792 0.05% 842,400
2018-05-21 2018-05-17 7.507 134,027 +7,013 0.05% 1,006,198
2018-05-18 2018-05-16 7.584 127,014 +4,363 0.05% 963,329
2018-05-17 2018-05-15 7.623 122,651 +4,208 0.05% 934,960
2018-05-11 2018-05-09 7.828 118,443 +7,793 0.04% 927,202
2018-05-09 2018-05-07 7.892 110,650 +7,792 0.04% 873,297
2018-04-24 2018-04-20 7.828 102,858 +7,792 0.04% 805,199
2018-04-16 2018-04-12 8.431 95,066 +7,792 0.04% 801,541
2018-04-13 2018-04-11 8.534 87,274 -15,584 0.03% 744,804
2018-04-11 2018-04-09 8.085 102,858 -38,962 0.04% 831,599
2018-04-03 2018-03-28 7.674 141,820 +24,936 0.05% 1,088,364
2018-03-29 2018-03-27 7.918 116,884 +14,026 0.04% 925,498
2018-03-27 2018-03-23 7.700 102,858 +102,858 0.04% 791,999
2016-04-20 2016-04-18 8.430 0 -28,487
2016-04-15 2016-04-13 8.676 28,487 -4,619 0.01% 247,162
2016-04-12 2016-04-08 8.014 33,106 -1,540 0.01% 265,308
2016-04-11 2016-04-07 7.845 34,646 +1,540 0.01% 271,800
2016-04-08 2016-04-06 7.962 33,106 +3,849 0.01% 263,588
2016-03-23 2016-03-21 8.936 29,257 -2,309 0.01% 261,443
2016-03-21 2016-03-17 8.365 31,566 +1,539 0.01% 264,037
2016-03-16 2016-03-14 8.443 30,027 -1,539 0.01% 253,504
2016-03-15 2016-03-11 8.313 31,566 -1,540 0.01% 262,397
2016-02-29 2016-02-25 7.676 33,106 +3,849 0.01% 254,129
2016-02-23 2016-02-19 8.131 29,257 -1,539 0.01% 237,883
2016-02-22 2016-02-18 8.118 30,796 -3,850 0.01% 249,996
2016-02-16 2016-02-12 7.248 34,646 +3,850 0.01% 251,100
2016-02-15 2016-02-11 7.416 30,796 +3,849 0.01% 228,397
2016-02-01 2016-01-28 7.923 26,947 -3,849 0.01% 213,501
2016-01-29 2016-01-27 7.793 30,796 +3,849 0.01% 239,996
2016-01-27 2016-01-25 8.248 26,947 -3,849 0.01% 222,251
2016-01-26 2016-01-22 7.936 30,796 +7,699 0.01% 244,396
2016-01-11 2016-01-07 8.988 23,097 +7,699 0.01% 207,597
2015-12-21 2015-12-17 10.573 15,398 -4,620 0.01% 162,798
2015-12-16 2015-12-14 10.092 20,018 -770 0.01% 202,023
2015-12-07 2015-12-03 10.793 20,788 -770 0.01% 224,374
2015-12-04 2015-12-02 10.651 21,558 +2,310 0.01% 229,605
2015-11-06 2015-11-04 11.807 19,248 -1,540 0.01% 227,253
2015-11-04 2015-11-02 11.287 20,788 +3,850 0.01% 234,634
2015-10-15 2015-10-13 12.573 16,938 -3,850 0.01% 212,959
2015-10-14 2015-10-12 12.287 20,788 -3,849 0.01% 255,425
2015-10-06 2015-10-02 10.923 24,637 -3,850 0.01% 269,118
2015-09-30 2015-09-25 10.521 28,487 +7,699 0.01% 299,703
2015-09-23 2015-09-21 11.066 20,788 -3,849 0.01% 230,044
2015-09-18 2015-09-16 10.754 24,637 -3,850 0.01% 264,958
2015-08-28 2015-08-26 10.845 28,487 -3,849 0.01% 308,953
2015-08-25 2015-08-21 12.157 32,336 +3,849 0.01% 393,117
2015-08-24 2015-08-20 12.781 28,487 +3,850 0.01% 364,084
2015-08-21 2015-08-19 13.352 24,637 +3,849 0.01% 328,958
2015-08-20 2015-08-18 13.404 20,788 +3,850 0.01% 278,645
2015-08-17 2015-08-13 14.261 16,938 -3,850 0.01% 241,559
2015-08-14 2015-08-12 14.002 20,788 +3,850 0.01% 291,065
2015-08-12 2015-08-10 14.417 16,938 -7,699 0.01% 244,199
2015-08-07 2015-08-05 12.599 24,637 +3,849 0.01% 310,398
2015-07-27 2015-07-23 14.625 20,788 -3,849 0.01% 304,026
2015-07-21 2015-07-17 14.729 24,637 -3,850 0.01% 362,878
2015-07-20 2015-07-16 14.469 28,487 -3,849 0.01% 412,184
2015-07-17 2015-07-15 14.054 32,336 +7,699 0.01% 454,436
2015-07-14 2015-07-10 15.612 24,637 -3,850 0.01% 384,637
2015-07-09 2015-07-07 14.261 28,487 +3,850 0.01% 406,264
2015-07-02 2015-06-29 18.983 24,637 +3,849 0.01% 467,677
2015-06-30 2015-06-26 19.978 20,788 -3,655 0.01% 415,296
2015-06-24 2015-06-22 20.109 24,443 +3,819 0.01% 491,514
2015-06-18 2015-06-16 20.004 20,624 +3,666 0.01% 412,559
2015-06-12 2015-06-10 20.842 16,958 +3,820 0.01% 353,434
2015-06-05 2015-06-03 22.308 13,138 +7,638 0.01% 293,082
2015-06-03 2015-06-01 23.617 5,500 -3,819 0.00% 129,894
2015-06-01 2015-05-28 22.805 9,319 +4,889 0.00% 212,524
2015-05-28 2015-05-26 24.507 4,430 -3,820 0.00% 108,567
2015-05-26 2015-05-21 23.486 8,250 -3,819 0.00% 193,761
2015-05-22 2015-05-20 22.648 12,069 -917 0.00% 273,343
2015-05-15 2015-05-13 22.098 12,986 +3,820 0.01% 286,971
2015-05-14 2015-05-12 22.805 9,166 -11,458 0.00% 209,035
2015-05-08 2015-05-06 21.653 20,624 +3,819 0.01% 446,579
2015-05-07 2015-05-05 22.203 16,805 +3,819 0.01% 373,125
2015-05-06 2015-05-04 22.884 12,986 +3,820 0.01% 297,171
2015-05-05 2015-04-30 23.093 9,166 +3,819 0.00% 211,675
2015-04-30 2015-04-28 23.722 5,347 +3,819 0.00% 126,841
2015-04-29 2015-04-27 24.455 1,528 -3,819 0.00% 37,367
2015-04-22 2015-04-20 24.219 5,347 +3,819 0.00% 129,501
2015-04-20 2015-04-16 26.379 1,528 -15,277 0.00% 40,308
2015-04-17 2015-04-15 23.041 16,805 +7,639 0.01% 387,205
2015-04-14 2015-04-10 24.560 9,166 -764 0.00% 225,114
2015-04-13 2015-04-09 25.083 9,930 -7,639 0.00% 249,078
2015-04-09 2015-04-02 20.632 17,569 -3,055 0.01% 362,488
2015-04-02 2015-03-31 19.585 20,624 +3,055 0.01% 403,919
2015-04-01 2015-03-30 19.742 17,569 -9,166 0.01% 346,848
2015-03-31 2015-03-27 18.485 26,735 +3,056 0.01% 494,203
2015-03-27 2015-03-25 18.826 23,679 +2,291 0.01% 445,772
2015-03-24 2015-03-20 19.323 21,388 +4,583 0.01% 413,282
2015-03-19 2015-03-17 19.402 16,805 -764 0.01% 326,045
2015-03-16 2015-03-12 19.742 17,569 +764 0.01% 346,848
2015-02-12 2015-02-10 19.978 16,805 -3,819 0.01% 335,725
2015-02-11 2015-02-09 19.716 20,624 +3,819 0.01% 406,619
2015-02-10 2015-02-06 20.135 16,805 +3,819 0.01% 338,365
2015-02-04 2015-02-02 20.737 12,986 +11,458 0.01% 269,290
2015-01-28 2015-01-26 21.287 1,528 -7,638 0.00% 32,526
2015-01-15 2015-01-13 19.978 9,166 -7,639 0.00% 183,115
2015-01-13 2015-01-09 19.402 16,805 +7,639 0.01% 326,045
2015-01-12 2015-01-08 20.030 9,166 -7,639 0.00% 183,595
2015-01-09 2015-01-07 20.056 16,805 -7,638 0.01% 337,045
2015-01-08 2015-01-06 19.402 24,443 +22,915 0.01% 474,234
2015-01-05 2014-12-31 18.669 1,528 -23,221 0.00% 28,525
2014-12-29 2014-12-22 17.438 24,749 +1,528 0.01% 431,571
2014-12-17 2014-12-15 17.359 23,221 -7,639 0.01% 403,102
2014-12-12 2014-12-10 16.888 30,860 +2,597 0.01% 521,166
2014-12-11 2014-12-09 16.757 28,263 +7,639 0.01% 473,607
2014-12-10 2014-12-08 17.857 20,624 -3,819 0.01% 368,279
2014-12-09 2014-12-05 17.700 24,443 -7,639 0.01% 432,635
2014-12-05 2014-12-03 16.862 32,082 +7,639 0.01% 540,963
2014-12-03 2014-12-01 17.569 24,443 +7,638 0.01% 429,435
2014-11-26 2014-11-24 18.852 16,805 -3,819 0.01% 316,804
2014-11-24 2014-11-20 18.878 20,624 -19,096 0.01% 389,339
2014-11-21 2014-11-19 17.935 39,720 +7,638 0.02% 712,394
2014-11-19 2014-11-17 18.616 32,082 +15,277 0.01% 597,243
2014-11-17 2014-11-13 19.585 16,805 -7,638 0.01% 329,125
2014-11-12 2014-11-10 19.166 24,443 -40,332 0.01% 468,474
2014-11-10 2014-11-06 18.511 64,775 -22,915 0.02% 1,199,077
2014-11-04 2014-10-31 17.176 87,690 +22,915 0.03% 1,506,170
2014-10-27 2014-10-23 17.935 64,775 +1,528 0.02% 1,161,765
2014-10-24 2014-10-22 18.197 63,247 -1,528 0.02% 1,150,919
2014-10-23 2014-10-21 17.883 64,775 +1,528 0.02% 1,158,373
2014-10-20 2014-10-16 18.407 63,247 -2,292 0.02% 1,164,167
2014-10-17 2014-10-15 18.564 65,539 -3,819 0.03% 1,216,652
2014-10-16 2014-10-14 18.066 69,358 +1,528 0.03% 1,253,043
2014-09-30 2014-09-26 18.852 67,830 -45,831 0.03% 1,278,717
2014-09-29 2014-09-25 18.433 113,661 -37,582 0.04% 2,095,098
2014-09-26 2014-09-24 17.595 151,243 -7,638 0.06% 2,661,122
2014-09-25 2014-09-23 16.993 158,881 -764 0.06% 2,699,833
2014-09-23 2014-09-19 17.098 159,645 -1,528 0.06% 2,729,535
2014-09-18 2014-09-16 16.705 161,173 +764 0.06% 2,692,360
2014-09-15 2014-09-11 17.333 160,409 -764 0.06% 2,780,398
2014-09-12 2014-09-10 17.202 161,173 -1,528 0.06% 2,772,540
2014-09-05 2014-09-03 17.359 162,701 -764 0.06% 2,824,385
2014-09-03 2014-09-01 16.757 163,465 -763 0.06% 2,739,208
2014-09-01 2014-08-28 17.255 164,228 -6,111 0.06% 2,833,693
2014-08-29 2014-08-27 17.071 170,339 +2,291 0.07% 2,907,916
2014-08-26 2014-08-22 17.307 168,048 +764 0.06% 2,908,406
2014-08-25 2014-08-21 17.464 167,284 +6,111 0.06% 2,921,463
2014-08-19 2014-08-15 18.092 161,173 +153 0.06% 2,916,020
2014-08-12 2014-08-08 18.250 161,020 -15,277 0.06% 2,938,548
2014-08-07 2014-08-05 18.119 176,297 -764 0.07% 3,194,267
2014-08-06 2014-08-04 18.092 177,061 -2,292 0.07% 3,203,474
2014-08-01 2014-07-30 17.516 179,353 +3,056 0.07% 3,141,629
2014-07-29 2014-07-25 17.700 176,297 +1,527 0.07% 3,120,411
2014-07-22 2014-07-18 17.647 174,770 -9,166 0.07% 3,084,232
2014-07-21 2014-07-17 17.019 183,936 +764 0.07% 3,130,403
2014-07-18 2014-07-16 17.124 183,172 +764 0.07% 3,136,585
2014-07-17 2014-07-15 17.255 182,408 +8,402 0.07% 3,147,382
2014-07-14 2014-07-10 18.145 174,006 -7,638 0.07% 3,157,313
2014-07-07 2014-07-03 18.014 181,644 -7,639 0.07% 3,272,124
2014-07-02 2014-06-27 17.228 189,283 -764 0.07% 3,261,052
2014-06-30 2014-06-26 17.019 190,047 -763 0.07% 3,234,406
2014-06-27 2014-06-25 16.862 190,810 -1,528 0.07% 3,217,416
2014-06-24 2014-06-20 17.019 192,338 -764 0.07% 3,273,397
2014-06-23 2014-06-19 16.836 193,102 +3,055 0.07% 3,251,007
2014-06-20 2014-06-18 16.967 190,047 +6,111 0.07% 3,224,454
2014-06-18 2014-06-16 17.333 183,936 -3,819 0.07% 3,188,195
2014-06-16 2014-06-12 16.417 187,755 -764 0.07% 3,082,331
2014-06-05 2014-06-03 16.495 188,519 -3,819 0.07% 3,109,681
2014-05-15 2014-05-13 15.684 192,338 -1,528 0.07% 3,016,561
2014-05-13 2014-05-09 14.977 193,866 +764 0.07% 2,903,474
2014-05-12 2014-05-08 15.134 193,102 +764 0.07% 2,922,367
2014-05-09 2014-05-07 15.474 192,338 -1,528 0.07% 2,976,273
2014-05-07 2014-05-02 15.684 193,866 -2,291 0.07% 3,040,526
2014-05-02 2014-04-29 16.116 196,157 +8,170 0.08% 3,161,340
2014-04-30 2014-04-28 16.677 187,987 +750 0.07% 3,135,005
2014-04-29 2014-04-25 17.077 187,237 +2,998 0.07% 3,197,438
2014-04-28 2014-04-24 16.997 184,239 +750 0.07% 3,131,493
2014-04-24 2014-04-22 17.451 183,489 -7,496 0.07% 3,201,977
2014-04-14 2014-04-10 17.397 190,985 -2,099 0.07% 3,322,594
2014-04-10 2014-04-08 16.677 193,084 -2,998 0.08% 3,220,007
2014-04-09 2014-04-07 16.383 196,082 -2,248 0.08% 3,212,451
2014-04-08 2014-04-04 16.463 198,330 +749 0.08% 3,265,157
2014-04-07 2014-04-03 16.730 197,581 -1,499 0.08% 3,305,546
2014-04-04 2014-04-02 16.330 199,080 -1,499 0.08% 3,250,944
2014-04-03 2014-04-01 15.956 200,579 +3,748 0.08% 3,200,495
2014-03-31 2014-03-27 15.369 196,831 +749 0.08% 3,025,147
2014-03-26 2014-03-24 16.490 196,082 -749 0.08% 3,233,379
2014-03-25 2014-03-21 16.143 196,831 +749 0.08% 3,177,454
2014-03-19 2014-03-17 16.410 196,082 -13,492 0.08% 3,217,683
2014-03-18 2014-03-14 15.956 209,574 -150 0.08% 3,344,021
2014-03-17 2014-03-13 16.276 209,724 -11,243 0.08% 3,413,567
2014-03-14 2014-03-12 16.010 220,967 +18,739 0.09% 3,537,603
2014-03-12 2014-03-10 16.997 202,228 +2,249 0.08% 3,437,251
2014-03-06 2014-03-04 16.437 199,979 +7,495 0.08% 3,286,969
2014-03-05 2014-03-03 16.543 192,484 -7,495 0.08% 3,184,321
2014-03-04 2014-02-28 16.570 199,979 -2,249 0.08% 3,313,649
2014-03-03 2014-02-27 16.330 202,228 -32,980 0.08% 3,302,351
2014-02-26 2014-02-24 14.862 235,208 +1,499 0.09% 3,495,729
2014-02-24 2014-02-20 15.316 233,709 +6,746 0.09% 3,579,462
2014-02-21 2014-02-19 15.369 226,963 +29,982 0.09% 3,488,253
2014-02-17 2014-02-13 14.809 196,981 +32,980 0.08% 2,917,076
2014-02-13 2014-02-11 15.129 164,001 +1,499 0.06% 2,481,190
2014-02-12 2014-02-10 15.209 162,502 -4,497 0.06% 2,471,519
2014-02-11 2014-02-07 14.462 166,999 -2,249 0.07% 2,415,147
2014-02-05 2014-01-30 14.329 169,248 -7,495 0.07% 2,425,092
2014-01-10 2014-01-08 16.410 176,743 -3,748 0.07% 2,900,333
2014-01-09 2014-01-07 16.116 180,491 +3,748 0.07% 2,908,861
2014-01-06 2014-01-02 17.797 176,743 +3,747 0.07% 3,145,564
2014-01-03 2013-12-31 18.144 172,996 -14,991 0.07% 3,138,885
2013-12-30 2013-12-24 17.344 187,987 -8,545 0.07% 3,260,406
2013-12-27 2013-12-20 17.237 196,532 -749 0.08% 3,387,632
2013-12-23 2013-12-19 17.237 197,281 -3,448 0.08% 3,400,543
2013-12-12 2013-12-10 18.571 200,729 -11,243 0.08% 3,727,776
2013-12-06 2013-12-04 19.105 211,972 -44,973 0.08% 4,049,692
2013-12-05 2013-12-03 19.612 256,945 -5,996 0.10% 5,039,158
2013-11-27 2013-11-25 17.744 262,941 -2,849 0.10% 4,665,631
2013-11-26 2013-11-22 17.557 265,790 +1,499 0.10% 4,666,540
2013-11-20 2013-11-18 17.557 264,291 +3,748 0.10% 4,640,222
2013-11-18 2013-11-14 17.024 260,543 +750 0.10% 4,435,377
2013-11-15 2013-11-13 17.077 259,793 +6,746 0.10% 4,436,473
2013-11-14 2013-11-12 17.584 253,047 -7,496 0.10% 4,449,560
2013-11-12 2013-11-08 16.730 260,543 +5,996 0.10% 4,358,905
2013-11-08 2013-11-06 17.451 254,547 +7,496 0.10% 4,441,976
2013-11-07 2013-11-05 17.744 247,051 -7,496 0.10% 4,383,679
2013-11-06 2013-11-04 16.810 254,547 +7,496 0.10% 4,278,968
2013-11-05 2013-11-01 17.130 247,051 -2,249 0.10% 4,232,063
2013-11-04 2013-10-31 16.650 249,300 -2,998 0.10% 4,150,853
2013-10-30 2013-10-28 15.983 252,298 -3,148 0.10% 4,032,470
2013-10-28 2013-10-24 15.956 255,446 -5,247 0.10% 4,075,968
2013-10-25 2013-10-23 15.876 260,693 -5,996 0.10% 4,138,822
2013-10-23 2013-10-21 15.716 266,689 -1,499 0.10% 4,191,320
2013-10-18 2013-10-16 15.529 268,188 +1,499 0.11% 4,164,787
2013-10-17 2013-10-15 15.823 266,689 -11,243 0.10% 4,219,784
2013-10-10 2013-10-08 15.423 277,932 -750 0.11% 4,286,441
2013-09-26 2013-09-24 14.942 278,682 +7,495 0.11% 4,164,160
2013-09-25 2013-09-23 15.609 271,187 -7,495 0.11% 4,233,068
2013-09-19 2013-09-17 15.209 278,682 +14,991 0.11% 4,238,520
2013-09-18 2013-09-16 15.476 263,691 +22,486 0.10% 4,080,879
2013-09-17 2013-09-13 15.449 241,205 +2,249 0.09% 3,726,450
2013-09-13 2013-09-11 15.796 238,956 -2,249 0.09% 3,774,593
2013-09-12 2013-09-10 15.956 241,205 -11,243 0.09% 3,848,735
2013-09-09 2013-09-05 15.076 252,448 -1,499 0.10% 3,805,843
2013-08-26 2013-08-22 14.702 253,947 -5,247 0.10% 3,733,577
2013-08-23 2013-08-21 14.729 259,194 -749 0.10% 3,817,636
2013-08-22 2013-08-20 14.622 259,943 +1,499 0.10% 3,800,924
2013-08-16 2013-08-13 15.423 258,444 +1,499 0.10% 3,985,885
2013-08-15 2013-08-12 14.889 256,945 +7,495 0.10% 3,825,646
2013-08-09 2013-08-07 14.569 249,450 -3,747 0.10% 3,634,182
2013-07-26 2013-07-24 14.729 253,197 +1,499 0.10% 3,729,307
2013-07-25 2013-07-23 14.382 251,698 -2,249 0.10% 3,619,920
2013-07-24 2013-07-22 14.062 253,947 -3,748 0.10% 3,570,953
2013-07-23 2013-07-19 14.249 257,695 -2,998 0.10% 3,671,789
2013-07-22 2013-07-18 14.088 260,693 -8,994 0.10% 3,672,770
2013-07-19 2013-07-17 14.115 269,687 +7,495 0.11% 3,806,678
2013-07-18 2013-07-16 14.569 262,192 +3,748 0.10% 3,819,817
2013-07-08 2013-07-04 14.035 258,444 +3,748 0.10% 3,627,293
2013-07-05 2013-07-03 14.435 254,696 -7,496 0.10% 3,676,629
2013-07-04 2013-07-02 14.275 262,192 -3,748 0.10% 3,742,861
2013-07-02 2013-06-27 13.742 265,940 +14,991 0.10% 3,654,444
2013-06-28 2013-06-26 14.329 250,949 +3,748 0.10% 3,595,756
2013-06-26 2013-06-24 14.169 247,201 -8,245 0.10% 3,502,476
2013-06-21 2013-06-19 14.996 255,446 +3,748 0.10% 3,830,592
2013-06-11 2013-06-07 15.876 251,698 -7,496 0.10% 3,996,016
2013-06-07 2013-06-05 16.090 259,194 -44,973 0.10% 4,170,352
2013-06-06 2013-06-04 15.343 304,167 +7,496 0.12% 4,666,706
2013-06-04 2013-05-31 16.063 296,671 +52,468 0.12% 4,765,430
2013-05-28 2013-05-24 17.208 244,203 +2,617 0.10% 4,202,240
2013-05-21 2013-05-16 17.586 241,586 -46,716 0.10% 4,248,431
2013-05-10 2013-05-08 17.451 288,302 -1,483 0.11% 5,031,079
2013-05-09 2013-05-07 17.720 289,785 -11,122 0.11% 5,135,119
2013-05-07 2013-05-03 15.967 300,907 -25,953 0.12% 4,804,666
2013-04-26 2013-04-24 15.698 326,860 -22,246 0.13% 5,130,905
2013-04-25 2013-04-23 14.484 349,106 +7,415 0.14% 5,056,393
2013-04-15 2013-04-11 15.185 341,691 +3,708 0.14% 5,188,611
2013-04-12 2013-04-10 15.347 337,983 +3,707 0.13% 5,187,001
2013-04-08 2013-04-03 15.940 334,276 +7,416 0.13% 5,328,462
2013-04-03 2013-03-28 17.343 326,860 +7,415 0.13% 5,668,680
2013-04-02 2013-03-27 18.341 319,445 +7,415 0.13% 5,858,875
2013-03-28 2013-03-26 19.069 312,030 +3,707 0.12% 5,950,110
2013-03-22 2013-03-20 19.608 308,323 +7,416 0.12% 6,045,741
2013-03-20 2013-03-18 19.555 300,907 +3,707 0.12% 5,884,093
2013-03-18 2013-03-14 19.932 297,200 -3,707 0.12% 5,923,828
2013-03-15 2013-03-13 20.148 300,907 +3,707 0.12% 6,062,645
2013-03-12 2013-03-08 21.038 297,200 +7,415 0.12% 6,252,484
2013-03-11 2013-03-07 21.335 289,785 -7,415 0.11% 6,182,464
2013-03-08 2013-03-06 21.227 297,200 -18,538 0.12% 6,308,597
2013-03-07 2013-03-05 19.959 315,738 -14,830 0.13% 6,301,846
2013-03-06 2013-03-04 19.878 330,568 +3,708 0.13% 6,571,091
2013-02-27 2013-02-25 19.986 326,860 -3,708 0.13% 6,532,647
2013-02-25 2013-02-21 19.878 330,568 +2,076 0.13% 6,571,091
2013-02-22 2013-02-20 20.418 328,492 +6,229 0.13% 6,707,024
2013-02-21 2013-02-19 20.229 322,263 -1,780 0.13% 6,518,999
2013-02-20 2013-02-18 20.633 324,043 -2,076 0.13% 6,686,107
2013-02-19 2013-02-15 20.633 326,119 -3,708 0.13% 6,728,941
2013-02-18 2013-02-14 20.364 329,827 -3,707 0.13% 6,716,490
2013-02-01 2013-01-30 20.202 333,534 -3,708 0.13% 6,738,002
2013-01-30 2013-01-28 19.689 337,242 +3,708 0.13% 6,640,086
2013-01-29 2013-01-25 19.824 333,534 +7,415 0.13% 6,612,058
2013-01-16 2013-01-14 21.712 326,119 +51,906 0.13% 7,080,782
2013-01-14 2013-01-10 22.683 274,213 -22,245 0.11% 6,220,041
2013-01-11 2013-01-09 21.739 296,458 -1,632 0.12% 6,444,770
2013-01-10 2013-01-08 21.820 298,090 +29,661 0.12% 6,504,369
2013-01-04 2013-01-02 22.198 268,429 +268,429 0.11% 5,958,521
2011-05-25 2011-05-23 41.322 0 -36,664
2011-05-20 2011-05-18 42.549 36,664 -14,665 0.01% 1,560,016
2011-05-12 2011-05-09 41.799 51,329 -36,664 0.02% 2,145,496
2011-05-11 2011-05-06 40.776 87,993 -29,331 0.04% 3,588,011
2011-05-06 2011-05-04 38.594 117,324 -1,026 0.05% 4,528,014
2011-04-14 2011-04-12 35.870 118,350 +686 0.05% 4,245,218
2011-04-13 2011-04-11 36.419 117,664 -32,806 0.05% 4,285,171
2011-04-04 2011-03-31 36.213 150,470 -3,645 0.06% 5,448,964
2011-04-01 2011-03-30 36.967 154,115 +7,290 0.06% 5,697,230
2011-03-31 2011-03-29 36.762 146,825 -7,290 0.06% 5,397,528
2011-03-30 2011-03-28 35.184 154,115 +729 0.06% 5,422,410
2011-03-28 2011-03-24 36.693 153,386 +7,582 0.06% 5,628,201
2011-03-25 2011-03-23 37.242 145,804 -7,290 0.06% 5,429,994
2011-03-22 2011-03-18 34.567 153,094 +7,290 0.06% 5,291,987
2011-03-21 2011-03-17 34.635 145,804 +7,290 0.06% 5,049,994
2011-03-18 2011-03-16 37.928 138,514 +14,580 0.06% 5,253,502
2011-03-17 2011-03-15 36.282 123,934 +14,581 0.05% 4,496,517
2011-03-16 2011-03-14 38.339 109,353 +36,451 0.04% 4,192,495
2011-03-15 2011-03-11 42.523 72,902 +7,290 0.03% 3,099,996
2011-03-14 2011-03-10 43.483 65,612 +7,290 0.03% 2,853,005
2011-03-10 2011-03-08 43.346 58,322 +21,871 0.02% 2,528,014
2011-03-09 2011-03-07 43.552 36,451 +36,451 0.01% 1,587,498
2010-07-14 2010-07-12 33.401 0 -729
2010-07-13 2010-07-09 32.715 729 +729 0.00% 23,849
2009-07-22 2009-07-20 82.046 0 -581
2009-07-21 2009-07-17 75.576 581 +581 0.00% 43,910
2009-07-20 2009-07-16 75.714 0 -581
2009-07-17 2009-07-15 75.714 581 +581 0.00% 43,990
2009-03-31 2009-03-27 46.953 0 -363
2009-02-27 2009-02-25 42.158 363 +363 0.00% 15,303
2009-01-05 2008-12-31 53.456 0 -18,146
2008-12-29 2008-12-22 50.314 18,146 +3,629 0.03% 913,005
2008-12-23 2008-12-19 49.322 14,517 +14,517 0.02% 716,014
2008-12-11 2008-12-09 50.094 0 -363
2008-12-04 2008-12-02 43.205 363 +218 0.00% 15,684
2008-12-03 2008-12-01 47.394 145 +145 0.00% 6,872
2008-09-22 2008-09-18 49.653 0 -6,823
2008-09-04 2008-09-02 64.340 6,823 -435 0.01% 438,989
2008-08-28 2008-08-26 64.891 7,258 +3,629 0.01% 470,977
2008-08-27 2008-08-25 66.268 3,629 +3,629 0.01% 240,488
2008-08-18 2008-08-14 69.437 0 -7,258
2008-07-23 2008-07-21 70.264 7,258 -3,630 0.01% 509,975
2008-07-10 2008-07-08 64.753 10,888 -7,258 0.02% 705,030
2008-06-02 2008-05-29 69.437 18,146 +3,629 0.03% 1,260,007
2008-05-29 2008-05-27 67.784 14,517 +7,259 0.02% 984,019
2008-05-28 2008-05-26 71.779 7,258 -7,259 0.01% 520,974
2008-05-22 2008-05-20 64.477 14,517 +7,259 0.02% 936,018
2008-05-06 2008-05-02 90.654 7,258 +7,258 0.01% 657,967
2008-04-10 2008-04-08 93.979 0 -21,579
2008-04-09 2008-04-07 86.193 21,579 -720 0.04% 1,859,968
2008-04-03 2008-04-01 86.750 22,299 -17,263 0.04% 1,934,428
2008-04-01 2008-03-28 93.979 39,562 +10,790 0.06% 3,717,984
2008-03-11 2008-03-07 113.442 28,772 +719 0.05% 3,263,945
2008-03-10 2008-03-06 119.003 28,053 +1,438 0.05% 3,338,379
2008-03-07 2008-03-05 118.029 26,615 +1,439 0.04% 3,141,353
2008-03-03 2008-02-28 133.739 25,176 +3,597 0.04% 3,367,010
2008-02-22 2008-02-20 140.690 21,579 +10,789 0.04% 3,035,949
2008-02-21 2008-02-19 144.583 10,790 +10,790 0.02% 1,560,046
2007-12-03 2007-11-29 186.289 0 -21,579
2007-10-17 2007-10-15 187.957 21,579 +10,789 0.04% 4,055,931
2007-10-15 2007-10-11 199.635 10,790 +10,790 0.02% 2,154,063
2007-09-28 2007-09-25 172.665 0 -35,966
2007-09-17 2007-09-13 155.982 35,966 +14,387 0.06% 5,610,061
2007-09-14 2007-09-12 156.538 21,579 +21,579 0.04% 3,377,943
2007-09-06 2007-09-04 157.095 0 -7,193
2007-09-04 2007-08-31 145.695 7,193 +7,193 0.01% 1,047,982
2007-08-21 2007-08-17 133.461 0 -10,790
2007-08-20 2007-08-16 128.317 10,790 +3,597 0.02% 1,384,541
2007-08-17 2007-08-15 136.241 7,193 +7,193 0.01% 979,983
2007-06-26 2007-06-22 124.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top