History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 51,200 | +0 | 0.01% | 970,240 |
| 2025-10-13 | 2025-10-09 | 19.340 | 51,200 | +0 | 0.01% | 990,208 |
| 2025-10-10 | 2025-10-08 | 18.360 | 51,200 | +9,200 | 0.01% | 940,032 |
| 2025-10-09 | 2025-10-06 | 18.000 | 42,000 | +2,400 | 0.01% | 756,000 |
| 2025-10-08 | 2025-10-03 | 18.070 | 39,600 | -4,800 | 0.01% | 715,572 |
| 2025-10-06 | 2025-10-02 | 16.950 | 44,400 | -2,000 | 0.01% | 752,580 |
| 2025-10-03 | 2025-09-30 | 16.610 | 46,400 | -2,000 | 0.01% | 770,704 |
| 2025-10-02 | 2025-09-29 | 16.170 | 48,400 | -2,800 | 0.01% | 782,628 |
| 2025-09-29 | 2025-09-25 | 15.720 | 51,200 | +200 | 0.01% | 804,864 |
| 2025-09-26 | 2025-09-24 | 15.950 | 51,000 | -6,800 | 0.01% | 813,450 |
| 2025-09-25 | 2025-09-23 | 15.860 | 57,800 | +4,400 | 0.01% | 916,708 |
| 2025-09-24 | 2025-09-22 | 16.210 | 53,400 | +4,800 | 0.01% | 865,614 |
| 2025-09-23 | 2025-09-19 | 16.650 | 48,600 | +5,200 | 0.01% | 809,190 |
| 2025-09-22 | 2025-09-18 | 16.790 | 43,400 | +4,400 | 0.01% | 728,686 |
| 2025-09-19 | 2025-09-17 | 17.300 | 39,000 | -16,000 | 0.01% | 674,700 |
| 2025-09-18 | 2025-09-16 | 16.780 | 55,000 | -6,000 | 0.02% | 922,900 |
| 2025-09-17 | 2025-09-15 | 16.970 | 61,000 | -1,600 | 0.02% | 1,035,170 |
| 2025-09-16 | 2025-09-12 | 17.280 | 62,600 | -18,000 | 0.02% | 1,081,728 |
| 2025-09-11 | 2025-09-09 | 16.850 | 80,600 | -7,000 | 0.02% | 1,358,110 |
| 2025-09-10 | 2025-09-08 | 17.020 | 87,600 | -11,200 | 0.03% | 1,490,952 |
| 2025-09-08 | 2025-09-04 | 16.460 | 98,800 | +10,800 | 0.03% | 1,626,248 |
| 2025-09-05 | 2025-09-03 | 16.770 | 88,000 | +9,800 | 0.03% | 1,475,760 |
| 2025-09-04 | 2025-09-02 | 17.100 | 78,200 | +5,000 | 0.02% | 1,337,220 |
| 2025-09-02 | 2025-08-29 | 17.470 | 73,200 | -17,000 | 0.02% | 1,278,804 |
| 2025-09-01 | 2025-08-28 | 18.070 | 90,200 | +10,000 | 0.03% | 1,629,914 |
| 2025-08-27 | 2025-08-25 | 17.810 | 80,200 | -6,000 | 0.02% | 1,428,362 |
| 2025-08-26 | 2025-08-22 | 17.520 | 86,200 | +8,200 | 0.03% | 1,510,224 |
| 2025-08-25 | 2025-08-21 | 17.450 | 78,000 | +15,000 | 0.02% | 1,361,100 |
| 2025-08-22 | 2025-08-20 | 17.490 | 63,000 | +9,600 | 0.02% | 1,101,870 |
| 2025-08-21 | 2025-08-19 | 17.690 | 53,400 | -4,200 | 0.02% | 944,646 |
| 2025-08-20 | 2025-08-18 | 18.120 | 57,600 | -600 | 0.02% | 1,043,712 |
| 2025-08-19 | 2025-08-15 | 18.000 | 58,200 | +2,000 | 0.02% | 1,047,600 |
| 2025-08-18 | 2025-08-14 | 18.090 | 56,200 | -3,200 | 0.02% | 1,016,658 |
| 2025-08-15 | 2025-08-13 | 18.450 | 59,400 | -9,400 | 0.02% | 1,095,930 |
| 2025-08-14 | 2025-08-12 | 18.560 | 68,800 | -5,400 | 0.02% | 1,276,928 |
| 2025-08-13 | 2025-08-11 | 18.580 | 74,200 | +2,000 | 0.02% | 1,378,636 |
| 2025-08-12 | 2025-08-08 | 18.700 | 72,200 | -1,000 | 0.02% | 1,350,140 |
| 2025-08-08 | 2025-08-06 | 18.400 | 73,200 | -1,000 | 0.02% | 1,346,880 |
| 2025-08-07 | 2025-08-05 | 18.630 | 74,200 | +3,400 | 0.02% | 1,382,346 |
| 2025-08-06 | 2025-08-04 | 18.370 | 70,800 | -4,000 | 0.02% | 1,300,596 |
| 2025-08-04 | 2025-07-31 | 18.540 | 74,800 | +3,200 | 0.02% | 1,386,792 |
| 2025-08-01 | 2025-07-30 | 18.920 | 71,600 | +12,400 | 0.02% | 1,354,672 |
| 2025-07-31 | 2025-07-29 | 19.600 | 59,200 | +5,800 | 0.02% | 1,160,320 |
| 2025-07-30 | 2025-07-28 | 19.960 | 53,400 | +4,800 | 0.02% | 1,065,864 |
| 2025-07-29 | 2025-07-25 | 19.520 | 48,600 | +200 | 0.01% | 948,672 |
| 2025-07-28 | 2025-07-24 | 20.950 | 48,400 | +8,800 | 0.01% | 1,013,980 |
| 2025-07-25 | 2025-07-23 | 21.450 | 39,600 | -5,800 | 0.01% | 849,420 |
| 2025-07-24 | 2025-07-22 | 23.950 | 45,400 | -18,200 | 0.01% | 1,087,330 |
| 2025-07-23 | 2025-07-21 | 24.650 | 63,600 | +61,200 | 0.02% | 1,567,740 |
| 2025-07-18 | 2025-07-16 | 13.520 | 2,400 | +2,400 | 0.00% | 32,448 |
| 2025-07-15 | 2025-07-11 | 13.620 | 0 | -400 | ||
| 2025-07-09 | 2025-07-07 | 14.315 | 400 | -600 | 0.00% | 5,726 |
| 2025-07-08 | 2025-07-04 | 13.820 | 1,000 | -355 | 0.00% | 13,820 |
| 2025-07-04 | 2025-07-02 | 14.171 | 1,355 | +387 | 0.00% | 19,201 |
| 2025-06-24 | 2025-06-20 | 13.634 | 968 | -581 | 0.00% | 13,197 |
| 2025-06-23 | 2025-06-19 | 14.253 | 1,549 | +387 | 0.00% | 22,079 |
| 2025-06-12 | 2025-06-10 | 13.407 | 1,162 | -5,228 | 0.00% | 15,578 |
| 2025-06-11 | 2025-06-09 | 13.572 | 6,390 | +1,549 | 0.00% | 86,724 |
| 2025-05-30 | 2025-05-28 | 12.745 | 4,841 | -1,936 | 0.00% | 61,701 |
| 2025-05-26 | 2025-05-22 | 12.374 | 6,777 | -1,743 | 0.00% | 83,856 |
| 2025-04-03 | 2025-04-01 | 10.866 | 8,520 | -581 | 0.00% | 92,576 |
| 2025-03-27 | 2025-03-25 | 11.134 | 9,101 | -3,292 | 0.00% | 101,332 |
| 2025-03-20 | 2025-03-18 | 10.515 | 12,393 | -4,841 | 0.00% | 130,306 |
| 2025-03-14 | 2025-03-12 | 10.267 | 17,234 | -1,355 | 0.01% | 176,935 |
| 2025-03-12 | 2025-03-10 | 10.256 | 18,589 | +1,355 | 0.01% | 190,654 |
| 2025-03-11 | 2025-03-07 | 10.256 | 17,234 | -1,936 | 0.01% | 176,757 |
| 2025-03-10 | 2025-03-06 | 10.453 | 19,170 | +4,841 | 0.01% | 200,375 |
| 2025-02-25 | 2025-02-21 | 10.494 | 14,329 | -1,162 | 0.00% | 150,366 |
| 2025-02-14 | 2025-02-12 | 10.494 | 15,491 | -44,537 | 0.00% | 162,560 |
| 2025-02-03 | 2025-01-24 | 9.812 | 60,028 | -193 | 0.02% | 589,004 |
| 2024-11-28 | 2024-11-26 | 9.399 | 60,221 | +15,491 | 0.02% | 566,018 |
| 2024-11-22 | 2024-11-20 | 10.246 | 44,730 | +9,682 | 0.01% | 458,302 |
| 2024-11-18 | 2024-11-14 | 10.081 | 35,048 | +1,936 | 0.01% | 353,308 |
| 2024-11-13 | 2024-11-11 | 10.804 | 33,112 | +19,364 | 0.01% | 357,732 |
| 2024-11-12 | 2024-11-08 | 10.990 | 13,748 | -19,364 | 0.00% | 151,085 |
| 2024-11-11 | 2024-11-07 | 11.010 | 33,112 | +19,364 | 0.01% | 364,572 |
| 2024-11-07 | 2024-11-05 | 11.155 | 13,748 | +387 | 0.00% | 153,357 |
| 2024-10-25 | 2024-10-23 | 10.659 | 13,361 | -194 | 0.00% | 142,416 |
| 2024-10-22 | 2024-10-18 | 10.515 | 13,555 | -46,473 | 0.00% | 142,524 |
| 2024-10-21 | 2024-10-17 | 9.946 | 60,028 | +19,364 | 0.02% | 597,064 |
| 2024-10-16 | 2024-10-14 | 10.298 | 40,664 | +27,109 | 0.01% | 418,742 |
| 2024-10-09 | 2024-10-07 | 12.684 | 13,555 | -1,161 | 0.00% | 171,925 |
| 2024-10-04 | 2024-10-02 | 11.217 | 14,716 | -3,680 | 0.00% | 165,067 |
| 2024-10-02 | 2024-09-27 | 10.143 | 18,396 | +1,743 | 0.01% | 186,585 |
| 2024-09-30 | 2024-09-26 | 9.884 | 16,653 | -968 | 0.01% | 164,606 |
| 2024-09-26 | 2024-09-24 | 9.203 | 17,621 | -1,936 | 0.01% | 162,162 |
| 2024-09-24 | 2024-09-20 | 8.263 | 19,557 | +1,936 | 0.01% | 161,597 |
| 2024-09-10 | 2024-09-05 | 8.531 | 17,621 | +1,162 | 0.01% | 150,332 |
| 2024-08-23 | 2024-08-21 | 9.296 | 16,459 | +968 | 0.00% | 152,998 |
| 2024-08-16 | 2024-08-14 | 9.182 | 15,491 | +968 | 0.00% | 142,240 |
| 2024-08-07 | 2024-08-05 | 10.349 | 14,523 | -2,130 | 0.00% | 150,302 |
| 2024-07-11 | 2024-07-09 | 11.816 | 16,653 | -1,936 | 0.01% | 196,770 |
| 2024-07-05 | 2024-07-03 | 11.527 | 18,589 | +1,162 | 0.01% | 214,270 |
| 2024-07-04 | 2024-07-02 | 12.771 | 17,427 | +3,679 | 0.01% | 222,568 |
| 2024-07-03 | 2024-06-28 | 13.441 | 13,748 | +1,902 | 0.00% | 184,792 |
| 2024-07-02 | 2024-06-27 | 12.815 | 11,846 | +2,221 | 0.00% | 151,803 |
| 2024-06-28 | 2024-06-26 | 13.139 | 9,625 | +925 | 0.00% | 126,461 |
| 2024-06-20 | 2024-06-18 | 14.154 | 8,700 | -555 | 0.00% | 123,144 |
| 2024-06-18 | 2024-06-14 | 13.830 | 9,255 | +1,481 | 0.00% | 128,000 |
| 2024-06-17 | 2024-06-13 | 13.744 | 7,774 | -4,628 | 0.00% | 106,845 |
| 2024-06-13 | 2024-06-11 | 13.420 | 12,402 | +5,553 | 0.00% | 166,432 |
| 2024-06-06 | 2024-06-04 | 14.457 | 6,849 | -18,510 | 0.00% | 99,016 |
| 2024-06-05 | 2024-06-03 | 13.917 | 25,359 | +185 | 0.01% | 352,916 |
| 2024-05-29 | 2024-05-27 | 14.003 | 25,174 | -18,510 | 0.01% | 352,517 |
| 2024-05-28 | 2024-05-24 | 12.880 | 43,684 | -3,702 | 0.01% | 562,628 |
| 2024-05-23 | 2024-05-21 | 12.858 | 47,386 | -4,627 | 0.02% | 609,284 |
| 2024-05-22 | 2024-05-20 | 13.398 | 52,013 | +4,627 | 0.02% | 696,878 |
| 2024-05-20 | 2024-05-16 | 12.836 | 47,386 | +3,702 | 0.02% | 608,260 |
| 2024-05-16 | 2024-05-13 | 13.355 | 43,684 | -18,139 | 0.01% | 583,396 |
| 2024-04-24 | 2024-04-22 | 11.605 | 61,823 | -2,037 | 0.02% | 717,426 |
| 2024-04-23 | 2024-04-19 | 11.756 | 63,860 | -2,591 | 0.02% | 750,725 |
| 2024-04-22 | 2024-04-18 | 11.821 | 66,451 | -2,406 | 0.02% | 785,492 |
| 2024-04-18 | 2024-04-16 | 10.675 | 68,857 | -371 | 0.02% | 735,069 |
| 2024-04-15 | 2024-04-11 | 10.481 | 69,228 | +2,592 | 0.02% | 725,565 |
| 2024-04-12 | 2024-04-10 | 9.616 | 66,636 | -4,072 | 0.02% | 640,799 |
| 2024-04-02 | 2024-03-27 | 8.720 | 70,708 | +4,072 | 0.02% | 616,545 |
| 2024-03-26 | 2024-03-22 | 9.411 | 66,636 | -6,108 | 0.02% | 627,119 |
| 2024-03-25 | 2024-03-21 | 9.346 | 72,744 | -1,481 | 0.02% | 679,886 |
| 2024-03-19 | 2024-03-15 | 9.195 | 74,225 | +2,036 | 0.02% | 682,500 |
| 2024-03-18 | 2024-03-14 | 9.292 | 72,189 | +5,553 | 0.02% | 670,799 |
| 2024-03-13 | 2024-03-11 | 9.595 | 66,636 | +1,851 | 0.02% | 639,359 |
| 2024-03-12 | 2024-03-08 | 9.292 | 64,785 | -370 | 0.02% | 601,999 |
| 2024-03-07 | 2024-03-05 | 9.076 | 65,155 | +740 | 0.02% | 591,357 |
| 2024-03-06 | 2024-03-04 | 9.476 | 64,415 | -370 | 0.02% | 610,393 |
| 2024-02-23 | 2024-02-21 | 8.428 | 64,785 | +370 | 0.02% | 545,999 |
| 2024-01-30 | 2024-01-26 | 7.369 | 64,415 | -7,404 | 0.02% | 474,673 |
| 2024-01-25 | 2024-01-23 | 6.623 | 71,819 | -3,702 | 0.02% | 475,689 |
| 2024-01-09 | 2024-01-05 | 7.574 | 75,521 | +5,553 | 0.02% | 572,017 |
| 2024-01-03 | 2023-12-29 | 7.715 | 69,968 | -1,851 | 0.02% | 539,785 |
| 2023-12-29 | 2023-12-27 | 7.401 | 71,819 | -2,221 | 0.02% | 531,561 |
| 2023-12-27 | 2023-12-21 | 7.174 | 74,040 | -2,777 | 0.02% | 531,199 |
| 2023-12-22 | 2023-12-20 | 6.969 | 76,817 | -1,851 | 0.02% | 535,353 |
| 2023-12-20 | 2023-12-18 | 7.023 | 78,668 | +2,777 | 0.03% | 552,503 |
| 2023-12-01 | 2023-11-29 | 7.617 | 75,891 | +2,221 | 0.02% | 578,099 |
| 2023-10-13 | 2023-10-11 | 8.774 | 73,670 | +1,851 | 0.02% | 646,353 |
| 2023-10-12 | 2023-10-10 | 8.730 | 71,819 | -1,851 | 0.02% | 627,009 |
| 2023-10-06 | 2023-10-04 | 8.612 | 73,670 | +1,851 | 0.02% | 634,413 |
| 2023-09-11 | 2023-09-06 | 9.789 | 71,819 | +1,851 | 0.02% | 703,057 |
| 2023-08-25 | 2023-08-23 | 10.005 | 69,968 | +185 | 0.02% | 700,057 |
| 2023-08-08 | 2023-08-04 | 10.827 | 69,783 | +3,702 | 0.02% | 755,510 |
| 2023-07-24 | 2023-07-20 | 11.626 | 66,081 | +1,851 | 0.02% | 768,266 |
| 2023-06-30 | 2023-06-28 | 11.520 | 64,230 | +2,298 | 0.02% | 739,900 |
| 2023-06-02 | 2023-05-31 | 11.564 | 61,932 | -4,462 | 0.02% | 716,204 |
| 2023-05-24 | 2023-05-22 | 12.483 | 66,394 | +8,924 | 0.02% | 828,812 |
| 2023-05-22 | 2023-05-18 | 12.685 | 57,470 | -179 | 0.02% | 729,004 |
| 2023-05-18 | 2023-05-16 | 12.685 | 57,649 | -2,499 | 0.02% | 731,274 |
| 2023-05-15 | 2023-05-11 | 12.483 | 60,148 | +17,848 | 0.02% | 750,842 |
| 2023-05-12 | 2023-05-10 | 12.663 | 42,300 | -1,427 | 0.01% | 535,625 |
| 2023-05-11 | 2023-05-09 | 12.573 | 43,727 | +1,784 | 0.01% | 549,774 |
| 2023-05-10 | 2023-05-08 | 12.819 | 41,943 | -3,569 | 0.01% | 537,685 |
| 2023-05-05 | 2023-05-03 | 12.237 | 45,512 | +2,677 | 0.01% | 556,917 |
| 2023-05-03 | 2023-04-28 | 12.416 | 42,835 | -179 | 0.01% | 531,839 |
| 2023-04-27 | 2023-04-25 | 12.237 | 43,014 | +1,428 | 0.01% | 526,350 |
| 2023-04-17 | 2023-04-13 | 12.954 | 41,586 | +1,250 | 0.01% | 538,700 |
| 2023-04-13 | 2023-04-11 | 13.604 | 40,336 | -6,604 | 0.01% | 548,723 |
| 2023-04-12 | 2023-04-06 | 13.111 | 46,940 | +8,924 | 0.02% | 615,419 |
| 2023-04-11 | 2023-04-04 | 13.783 | 38,016 | +3,569 | 0.01% | 523,979 |
| 2023-03-31 | 2023-03-29 | 14.299 | 34,447 | +5,355 | 0.01% | 492,543 |
| 2023-03-30 | 2023-03-28 | 14.635 | 29,092 | +15,706 | 0.01% | 425,754 |
| 2023-03-27 | 2023-03-23 | 14.343 | 13,386 | +2,856 | 0.00% | 192,001 |
| 2023-03-24 | 2023-03-22 | 14.500 | 10,530 | +2,677 | 0.00% | 152,688 |
| 2023-03-15 | 2023-03-13 | 15.128 | 7,853 | -3,391 | 0.00% | 118,799 |
| 2023-03-13 | 2023-03-09 | 15.217 | 11,244 | -536 | 0.00% | 171,105 |
| 2023-03-10 | 2023-03-08 | 15.419 | 11,780 | -357 | 0.00% | 181,638 |
| 2023-03-09 | 2023-03-07 | 15.554 | 12,137 | -1,249 | 0.00% | 188,774 |
| 2023-03-08 | 2023-03-06 | 15.733 | 13,386 | +4,641 | 0.00% | 210,601 |
| 2023-03-07 | 2023-03-03 | 14.971 | 8,745 | +2,141 | 0.00% | 130,921 |
| 2023-03-03 | 2023-03-01 | 14.433 | 6,604 | -5,354 | 0.00% | 95,316 |
| 2023-03-02 | 2023-02-28 | 14.074 | 11,958 | +4,640 | 0.00% | 168,302 |
| 2023-02-22 | 2023-02-20 | 14.635 | 7,318 | +714 | 0.00% | 107,097 |
| 2023-02-21 | 2023-02-17 | 14.612 | 6,604 | -178 | 0.00% | 96,500 |
| 2023-02-20 | 2023-02-16 | 14.545 | 6,782 | -11,423 | 0.00% | 98,645 |
| 2023-02-16 | 2023-02-14 | 14.881 | 18,205 | +6,247 | 0.01% | 270,914 |
| 2023-02-15 | 2023-02-13 | 14.545 | 11,958 | +5,354 | 0.00% | 173,930 |
| 2023-02-14 | 2023-02-10 | 14.523 | 6,604 | -178 | 0.00% | 95,908 |
| 2023-02-10 | 2023-02-08 | 15.016 | 6,782 | +4,462 | 0.00% | 101,837 |
| 2023-02-08 | 2023-02-06 | 14.792 | 2,320 | +178 | 0.00% | 34,317 |
| 2023-01-19 | 2023-01-17 | 15.935 | 2,142 | +179 | 0.00% | 34,132 |
| 2023-01-18 | 2023-01-16 | 16.809 | 1,963 | -179 | 0.00% | 32,995 |
| 2023-01-16 | 2023-01-12 | 17.145 | 2,142 | +179 | 0.00% | 36,724 |
| 2023-01-10 | 2023-01-06 | 15.845 | 1,963 | -2,856 | 0.00% | 31,104 |
| 2023-01-09 | 2023-01-05 | 15.845 | 4,819 | -178 | 0.00% | 76,357 |
| 2023-01-06 | 2023-01-04 | 15.598 | 4,997 | -357 | 0.00% | 77,945 |
| 2023-01-05 | 2023-01-03 | 15.598 | 5,354 | +357 | 0.00% | 83,514 |
| 2023-01-03 | 2022-12-29 | 14.702 | 4,997 | -536 | 0.00% | 73,466 |
| 2022-12-29 | 2022-12-23 | 13.581 | 5,533 | +536 | 0.00% | 75,146 |
| 2022-12-28 | 2022-12-22 | 13.469 | 4,997 | -179 | 0.00% | 67,306 |
| 2022-12-20 | 2022-12-16 | 14.097 | 5,176 | +179 | 0.00% | 72,965 |
| 2022-12-16 | 2022-12-14 | 14.388 | 4,997 | -536 | 0.00% | 71,898 |
| 2022-12-12 | 2022-12-08 | 14.478 | 5,533 | -892 | 0.00% | 80,106 |
| 2022-12-09 | 2022-12-07 | 14.366 | 6,425 | +892 | 0.00% | 92,300 |
| 2022-12-06 | 2022-12-02 | 14.657 | 5,533 | -1,071 | 0.00% | 81,098 |
| 2022-11-23 | 2022-11-21 | 16.226 | 6,604 | +1,071 | 0.00% | 107,156 |
| 2022-11-16 | 2022-11-14 | 14.097 | 5,533 | -14,457 | 0.00% | 77,998 |
| 2022-11-15 | 2022-11-11 | 14.276 | 19,990 | +14,457 | 0.01% | 285,380 |
| 2022-11-10 | 2022-11-08 | 14.343 | 5,533 | -357 | 0.00% | 79,362 |
| 2022-11-09 | 2022-11-07 | 15.217 | 5,890 | -178 | 0.00% | 89,631 |
| 2022-11-08 | 2022-11-04 | 14.904 | 6,068 | -16,242 | 0.00% | 90,436 |
| 2022-11-04 | 2022-11-02 | 13.380 | 22,310 | -357 | 0.01% | 298,501 |
| 2022-11-01 | 2022-10-28 | 12.125 | 22,667 | -6,425 | 0.01% | 274,829 |
| 2022-10-31 | 2022-10-27 | 12.730 | 29,092 | -179 | 0.01% | 370,334 |
| 2022-10-28 | 2022-10-26 | 13.918 | 29,271 | +1,607 | 0.01% | 407,381 |
| 2022-10-27 | 2022-10-25 | 13.402 | 27,664 | +1,784 | 0.01% | 370,756 |
| 2022-10-25 | 2022-10-21 | 13.783 | 25,880 | +3,749 | 0.01% | 356,707 |
| 2022-10-24 | 2022-10-20 | 13.133 | 22,131 | +357 | 0.01% | 290,650 |
| 2022-10-20 | 2022-10-18 | 13.559 | 21,774 | -8,924 | 0.01% | 295,233 |
| 2022-10-18 | 2022-10-14 | 12.483 | 30,698 | +178 | 0.01% | 383,210 |
| 2022-09-30 | 2022-09-28 | 12.550 | 30,520 | +8,924 | 0.01% | 383,040 |
| 2022-09-29 | 2022-09-27 | 13.200 | 21,596 | -24,273 | 0.01% | 285,076 |
| 2022-09-27 | 2022-09-23 | 13.088 | 45,869 | +6,068 | 0.02% | 600,349 |
| 2022-09-26 | 2022-09-22 | 13.850 | 39,801 | +16,956 | 0.01% | 551,257 |
| 2022-09-23 | 2022-09-21 | 13.873 | 22,845 | +16,598 | 0.01% | 316,923 |
| 2022-09-22 | 2022-09-20 | 13.761 | 6,247 | +714 | 0.00% | 85,963 |
| 2022-09-16 | 2022-09-14 | 14.702 | 5,533 | -1,071 | 0.00% | 81,346 |
| 2022-09-14 | 2022-09-09 | 15.173 | 6,604 | -892 | 0.00% | 100,200 |
| 2022-09-13 | 2022-09-08 | 14.568 | 7,496 | -21,596 | 0.00% | 109,198 |
| 2022-09-09 | 2022-09-07 | 13.962 | 29,092 | +892 | 0.01% | 406,194 |
| 2022-09-07 | 2022-09-05 | 13.492 | 28,200 | +4,641 | 0.01% | 380,468 |
| 2022-09-06 | 2022-09-02 | 12.819 | 23,559 | -179 | 0.01% | 302,012 |
| 2022-09-01 | 2022-08-30 | 12.259 | 23,738 | +714 | 0.01% | 291,007 |
| 2022-08-30 | 2022-08-26 | 12.259 | 23,024 | +11,958 | 0.01% | 282,254 |
| 2022-08-29 | 2022-08-25 | 11.609 | 11,066 | +4,462 | 0.00% | 128,467 |
| 2022-08-26 | 2022-08-24 | 11.094 | 6,604 | -892 | 0.00% | 73,263 |
| 2022-08-24 | 2022-08-22 | 11.363 | 7,496 | +892 | 0.00% | 85,174 |
| 2022-08-08 | 2022-08-04 | 10.578 | 6,604 | +179 | 0.00% | 69,859 |
| 2022-07-26 | 2022-07-22 | 11.251 | 6,425 | -25,166 | 0.00% | 72,285 |
| 2022-07-25 | 2022-07-21 | 11.295 | 31,591 | -2,677 | 0.01% | 356,834 |
| 2022-07-21 | 2022-07-19 | 11.407 | 34,268 | -179 | 0.01% | 390,912 |
| 2022-07-20 | 2022-07-18 | 12.102 | 34,447 | +179 | 0.01% | 416,886 |
| 2022-07-19 | 2022-07-15 | 11.699 | 34,268 | -1,249 | 0.01% | 400,896 |
| 2022-07-18 | 2022-07-14 | 11.632 | 35,517 | +27,664 | 0.01% | 413,119 |
| 2022-07-15 | 2022-07-13 | 12.345 | 7,853 | -71,213 | 0.00% | 96,942 |
| 2022-07-14 | 2022-07-12 | 10.965 | 79,066 | +2,853 | 0.03% | 866,983 |
| 2022-07-13 | 2022-07-11 | 10.862 | 76,213 | -1,741 | 0.03% | 827,815 |
| 2022-07-08 | 2022-07-06 | 10.885 | 77,954 | +1,741 | 0.03% | 848,517 |
| 2022-06-27 | 2022-06-23 | 10.954 | 76,213 | +348 | 0.03% | 834,823 |
| 2022-06-20 | 2022-06-16 | 10.529 | 75,865 | -522 | 0.03% | 798,747 |
| 2022-06-17 | 2022-06-15 | 10.770 | 76,387 | -348 | 0.03% | 822,681 |
| 2022-06-16 | 2022-06-14 | 10.896 | 76,735 | +522 | 0.03% | 836,131 |
| 2022-06-07 | 2022-06-02 | 10.402 | 76,213 | -47,503 | 0.03% | 792,775 |
| 2022-06-02 | 2022-05-31 | 10.345 | 123,716 | -174 | 0.04% | 1,279,796 |
| 2022-05-04 | 2022-04-29 | 9.850 | 123,890 | +69,775 | 0.04% | 1,220,364 |
| 2022-05-03 | 2022-04-28 | 9.437 | 54,115 | +870 | 0.02% | 510,662 |
| 2022-04-25 | 2022-04-21 | 9.000 | 53,245 | -9,570 | 0.02% | 479,196 |
| 2022-04-22 | 2022-04-20 | 9.230 | 62,815 | +9,570 | 0.02% | 579,764 |
| 2022-04-21 | 2022-04-19 | 9.414 | 53,245 | -9,570 | 0.02% | 501,228 |
| 2022-04-20 | 2022-04-14 | 9.425 | 62,815 | +25,926 | 0.02% | 592,038 |
| 2022-04-14 | 2022-04-12 | 8.908 | 36,889 | +1,914 | 0.01% | 328,603 |
| 2022-04-13 | 2022-04-11 | 8.402 | 34,975 | +3,480 | 0.01% | 293,865 |
| 2022-04-08 | 2022-04-06 | 8.942 | 31,495 | +6,439 | 0.01% | 281,639 |
| 2022-04-07 | 2022-04-04 | 9.839 | 25,056 | +19,140 | 0.01% | 246,523 |
| 2022-03-25 | 2022-03-23 | 10.264 | 5,916 | +5,046 | 0.00% | 60,723 |
| 2022-03-14 | 2022-03-10 | 10.299 | 870 | -1,740 | 0.00% | 8,960 |
| 2022-01-24 | 2022-01-20 | 12.988 | 2,610 | -1,566 | 0.00% | 33,899 |
| 2022-01-20 | 2022-01-18 | 13.287 | 4,176 | -1,566 | 0.00% | 55,487 |
| 2022-01-17 | 2022-01-13 | 12.988 | 5,742 | -3,132 | 0.00% | 74,579 |
| 2022-01-13 | 2022-01-11 | 13.977 | 8,874 | +696 | 0.00% | 124,030 |
| 2022-01-07 | 2022-01-05 | 14.023 | 8,178 | -26,101 | 0.00% | 114,678 |
| 2022-01-06 | 2022-01-04 | 14.804 | 34,279 | +11,311 | 0.01% | 507,477 |
| 2022-01-05 | 2022-01-03 | 16.000 | 22,968 | +4,698 | 0.01% | 367,481 |
| 2022-01-03 | 2021-12-29 | 14.482 | 18,270 | +17,400 | 0.01% | 264,595 |
| 2021-12-30 | 2021-12-28 | 14.735 | 870 | -17,400 | 0.00% | 12,820 |
| 2021-12-23 | 2021-12-21 | 14.574 | 18,270 | +17,400 | 0.01% | 266,275 |
| 2021-12-22 | 2021-12-20 | 14.689 | 870 | -6,960 | 0.00% | 12,780 |
| 2021-12-21 | 2021-12-17 | 15.931 | 7,830 | -37,237 | 0.00% | 124,738 |
| 2021-12-20 | 2021-12-16 | 16.666 | 45,067 | +2,958 | 0.02% | 751,102 |
| 2021-12-17 | 2021-12-15 | 15.287 | 42,109 | -522 | 0.01% | 643,723 |
| 2021-12-16 | 2021-12-14 | 15.195 | 42,631 | +42,109 | 0.01% | 647,783 |
| 2021-12-15 | 2021-12-13 | 15.356 | 522 | -2,958 | 0.00% | 8,016 |
| 2021-12-08 | 2021-12-06 | 15.103 | 3,480 | +522 | 0.00% | 52,559 |
| 2021-12-07 | 2021-12-03 | 15.563 | 2,958 | +870 | 0.00% | 46,035 |
| 2021-11-25 | 2021-11-23 | 13.586 | 2,088 | +348 | 0.00% | 28,367 |
| 2021-11-23 | 2021-11-19 | 13.379 | 1,740 | -3,828 | 0.00% | 23,280 |
| 2021-11-19 | 2021-11-17 | 12.483 | 5,568 | +3,828 | 0.00% | 69,503 |
| 2021-11-16 | 2021-11-12 | 14.459 | 1,740 | -6,960 | 0.00% | 25,160 |
| 2021-11-12 | 2021-11-10 | 13.931 | 8,700 | -3,480 | 0.00% | 121,198 |
| 2021-11-11 | 2021-11-09 | 14.414 | 12,180 | +3,480 | 0.00% | 175,557 |
| 2021-11-08 | 2021-11-04 | 15.057 | 8,700 | -1,566 | 0.00% | 130,997 |
| 2021-11-04 | 2021-11-02 | 13.103 | 10,266 | +522 | 0.00% | 134,517 |
| 2021-11-03 | 2021-11-01 | 13.494 | 9,744 | -1,740 | 0.00% | 131,485 |
| 2021-11-02 | 2021-10-29 | 14.299 | 11,484 | +6,960 | 0.00% | 164,205 |
| 2021-11-01 | 2021-10-28 | 14.230 | 4,524 | +1,740 | 0.00% | 64,375 |
| 2021-10-27 | 2021-10-25 | 13.586 | 2,784 | -21,402 | 0.00% | 37,823 |
| 2021-10-26 | 2021-10-22 | 12.276 | 24,186 | +20,532 | 0.01% | 296,898 |
| 2021-10-15 | 2021-10-11 | 12.000 | 3,654 | +1,740 | 0.00% | 43,847 |
| 2021-10-06 | 2021-10-04 | 13.655 | 1,914 | +522 | 0.00% | 26,135 |
| 2021-09-30 | 2021-09-28 | 14.459 | 1,392 | +522 | 0.00% | 20,128 |
| 2021-09-28 | 2021-09-24 | 15.057 | 870 | +348 | 0.00% | 13,100 |
| 2021-09-27 | 2021-09-23 | 16.390 | 522 | -2,436 | 0.00% | 8,556 |
| 2021-09-23 | 2021-09-20 | 13.793 | 2,958 | -174 | 0.00% | 40,799 |
| 2021-09-21 | 2021-09-17 | 13.264 | 3,132 | -5,568 | 0.00% | 41,543 |
| 2021-09-20 | 2021-09-16 | 13.701 | 8,700 | -174 | 0.00% | 119,198 |
| 2021-09-17 | 2021-09-15 | 14.459 | 8,874 | -870 | 0.00% | 128,314 |
| 2021-09-16 | 2021-09-14 | 14.276 | 9,744 | +6,960 | 0.00% | 139,101 |
| 2021-09-15 | 2021-09-13 | 14.919 | 2,784 | -32,017 | 0.00% | 41,535 |
| 2021-09-10 | 2021-09-08 | 15.540 | 34,801 | +522 | 0.01% | 540,805 |
| 2021-09-09 | 2021-09-07 | 15.034 | 34,279 | +6,960 | 0.01% | 515,357 |
| 2021-09-08 | 2021-09-06 | 13.977 | 27,319 | +522 | 0.01% | 381,831 |
| 2021-09-07 | 2021-09-03 | 13.977 | 26,797 | +20,185 | 0.01% | 374,535 |
| 2021-09-06 | 2021-09-02 | 13.793 | 6,612 | -1,740 | 0.00% | 91,198 |
| 2021-09-03 | 2021-09-01 | 11.632 | 8,352 | +1,740 | 0.00% | 97,150 |
| 2021-09-02 | 2021-08-31 | 12.253 | 6,612 | -11,484 | 0.00% | 81,014 |
| 2021-09-01 | 2021-08-30 | 12.000 | 18,096 | -1,740 | 0.01% | 217,148 |
| 2021-08-31 | 2021-08-27 | 11.149 | 19,836 | +17,400 | 0.01% | 221,156 |
| 2021-08-30 | 2021-08-26 | 11.402 | 2,436 | -1,740 | 0.00% | 27,775 |
| 2021-08-27 | 2021-08-25 | 11.483 | 4,176 | -17,400 | 0.00% | 47,951 |
| 2021-08-26 | 2021-08-24 | 11.494 | 21,576 | +4,176 | 0.01% | 247,995 |
| 2021-08-25 | 2021-08-23 | 12.253 | 17,400 | +15,660 | 0.01% | 213,196 |
| 2021-08-20 | 2021-08-18 | 10.839 | 1,740 | +1,740 | 0.00% | 18,860 |
| 2021-08-11 | 2021-08-09 | 8.126 | 0 | -25,927 | ||
| 2021-08-10 | 2021-08-06 | 8.138 | 25,927 | +4,177 | 0.01% | 210,988 |
| 2021-08-04 | 2021-08-02 | 7.816 | 21,750 | -21,751 | 0.01% | 169,997 |
| 2021-07-15 | 2021-07-13 | 7.307 | 43,501 | +1,554 | 0.01% | 317,855 |
| 2021-07-05 | 2021-06-30 | 7.414 | 41,947 | +8,389 | 0.01% | 311,000 |
| 2021-06-25 | 2021-06-23 | 7.438 | 33,558 | +8,390 | 0.01% | 249,603 |
| 2021-06-18 | 2021-06-16 | 7.724 | 25,168 | +25,168 | 0.01% | 194,398 |
| 2021-06-16 | 2021-06-11 | 8.153 | 0 | -16,779 | ||
| 2021-06-02 | 2021-05-31 | 8.070 | 16,779 | +16,779 | 0.01% | 135,402 |
| 2021-05-31 | 2021-05-27 | 8.237 | 0 | -46,142 | ||
| 2021-05-17 | 2021-05-13 | 7.796 | 46,142 | +8,390 | 0.02% | 359,702 |
| 2021-05-14 | 2021-05-12 | 7.998 | 37,752 | +8,389 | 0.01% | 301,947 |
| 2021-05-11 | 2021-05-07 | 8.070 | 29,363 | +4,195 | 0.01% | 236,951 |
| 2021-05-06 | 2021-05-04 | 8.463 | 25,168 | -12,584 | 0.01% | 212,998 |
| 2021-04-29 | 2021-04-27 | 7.986 | 37,752 | +4,194 | 0.01% | 301,497 |
| 2021-04-27 | 2021-04-23 | 8.356 | 33,558 | +6,712 | 0.01% | 280,403 |
| 2021-04-23 | 2021-04-21 | 8.260 | 26,846 | +5,872 | 0.01% | 221,759 |
| 2021-04-22 | 2021-04-20 | 8.344 | 20,974 | +20,974 | 0.01% | 175,004 |
| 2021-04-21 | 2021-04-19 | 8.344 | 0 | -16,779 | ||
| 2021-04-16 | 2021-04-14 | 8.213 | 16,779 | +16,779 | 0.01% | 137,802 |
| 2021-01-27 | 2021-01-25 | 9.440 | 0 | -6,712 | ||
| 2021-01-05 | 2020-12-31 | 6.759 | 6,712 | -2,349 | 0.00% | 45,363 |
| 2020-12-18 | 2020-12-16 | 6.401 | 9,061 | +2,014 | 0.00% | 57,999 |
| 2020-12-07 | 2020-12-03 | 7.200 | 7,047 | -8,390 | 0.00% | 50,735 |
| 2020-12-04 | 2020-12-02 | 7.414 | 15,437 | +11,242 | 0.01% | 114,452 |
| 2020-11-26 | 2020-11-24 | 7.033 | 4,195 | +4,195 | 0.00% | 29,502 |
| 2020-11-12 | 2020-11-10 | 6.699 | 0 | -671 | ||
| 2020-11-11 | 2020-11-09 | 6.937 | 671 | +671 | 0.00% | 4,655 |
| 2015-05-14 | 2015-05-12 | 22.805 | 0 | -764 | ||
| 2015-05-12 | 2015-05-08 | 21.941 | 764 | +764 | 0.00% | 16,763 |
| 2013-11-21 | 2013-11-19 | 17.877 | 0 | -7,495 | ||
| 2013-05-28 | 2013-05-24 | 17.208 | 7,495 | +80 | 0.00% | 128,974 |
| 2013-05-14 | 2013-05-10 | 17.909 | 7,415 | -1,483 | 0.00% | 132,797 |
| 2013-05-13 | 2013-05-09 | 17.181 | 8,898 | +1,483 | 0.00% | 152,877 |
| 2013-04-30 | 2013-04-26 | 14.834 | 7,415 | -2,966 | 0.00% | 109,998 |
| 2013-04-29 | 2013-04-25 | 15.320 | 10,381 | +2,966 | 0.00% | 159,036 |
| 2012-12-28 | 2012-12-24 | 21.254 | 7,415 | -14,830 | 0.00% | 157,597 |
| 2012-10-18 | 2012-10-16 | 16.615 | 22,245 | -22,246 | 0.01% | 369,592 |
| 2012-10-17 | 2012-10-15 | 16.210 | 44,491 | +20,762 | 0.02% | 721,200 |
| 2012-10-15 | 2012-10-11 | 14.996 | 23,729 | -72,668 | 0.01% | 355,847 |
| 2012-10-12 | 2012-10-10 | 15.374 | 96,397 | +74,152 | 0.04% | 1,481,998 |
| 2012-10-10 | 2012-10-08 | 14.727 | 22,245 | -88,982 | 0.01% | 327,593 |
| 2012-10-09 | 2012-10-05 | 14.915 | 111,227 | -22,246 | 0.04% | 1,658,993 |
| 2012-10-08 | 2012-10-04 | 14.322 | 133,473 | +111,228 | 0.05% | 1,911,601 |
| 2012-09-28 | 2012-09-26 | 14.376 | 22,245 | -33,369 | 0.01% | 319,793 |
| 2012-09-27 | 2012-09-25 | 15.050 | 55,614 | +33,369 | 0.02% | 837,004 |
| 2012-09-25 | 2012-09-21 | 15.023 | 22,245 | -19,280 | 0.01% | 334,193 |
| 2012-09-24 | 2012-09-20 | 15.023 | 41,525 | -57,097 | 0.02% | 623,841 |
| 2012-09-21 | 2012-09-19 | 15.374 | 98,622 | +76,377 | 0.04% | 1,516,205 |
| 2012-09-19 | 2012-09-17 | 15.671 | 22,245 | -24,767 | 0.01% | 348,592 |
| 2012-09-18 | 2012-09-14 | 15.805 | 47,012 | -50,127 | 0.02% | 743,046 |
| 2012-09-17 | 2012-09-13 | 14.996 | 97,139 | +74,894 | 0.04% | 1,456,725 |
| 2012-08-31 | 2012-08-29 | 14.700 | 22,245 | -24,471 | 0.01% | 326,993 |
| 2012-08-30 | 2012-08-28 | 15.374 | 46,716 | +9,640 | 0.02% | 718,207 |
| 2012-08-29 | 2012-08-27 | 15.185 | 37,076 | +14,831 | 0.01% | 563,003 |
| 2012-05-21 | 2012-05-17 | 25.202 | 22,245 | +247 | 0.01% | 560,620 |
| 2012-03-20 | 2012-03-16 | 27.820 | 21,998 | +21,998 | 0.01% | 611,995 |
| 2012-03-14 | 2012-03-12 | 30.071 | 0 | -733 | ||
| 2012-02-22 | 2012-02-20 | 29.866 | 733 | +733 | 0.00% | 21,892 |
| 2012-02-17 | 2012-02-15 | 30.684 | 0 | -733 | ||
| 2012-02-14 | 2012-02-10 | 30.207 | 733 | +733 | 0.00% | 22,142 |
| 2012-02-10 | 2012-02-08 | 31.366 | 0 | -733 | ||
| 2012-02-09 | 2012-02-07 | 30.480 | 733 | -1,760 | 0.00% | 22,342 |
| 2012-02-08 | 2012-02-06 | 30.002 | 2,493 | +733 | 0.00% | 74,796 |
| 2011-10-13 | 2011-10-11 | 28.093 | 1,760 | -733 | 0.00% | 49,444 |
| 2011-09-30 | 2011-09-27 | 28.230 | 2,493 | +733 | 0.00% | 70,376 |
| 2011-09-23 | 2011-09-21 | 31.162 | 1,760 | -733 | 0.00% | 54,845 |
| 2011-09-12 | 2011-09-08 | 33.480 | 2,493 | +733 | 0.00% | 83,466 |
| 2011-08-16 | 2011-08-12 | 31.571 | 1,760 | -1,466 | 0.00% | 55,565 |
| 2011-08-15 | 2011-08-11 | 30.480 | 3,226 | +1,466 | 0.00% | 98,328 |
| 2011-05-05 | 2011-05-03 | 36.276 | 1,760 | -733 | 0.00% | 63,845 |
| 2011-04-28 | 2011-04-26 | 35.594 | 2,493 | -21,998 | 0.00% | 88,735 |
| 2011-04-27 | 2011-04-21 | 35.935 | 24,491 | +7,332 | 0.01% | 880,079 |
| 2011-04-26 | 2011-04-20 | 35.867 | 17,159 | +14,666 | 0.01% | 615,435 |
| 2011-04-15 | 2011-04-13 | 36.762 | 2,493 | -733 | 0.00% | 91,647 |
| 2011-04-14 | 2011-04-12 | 35.870 | 3,226 | -37,891 | 0.00% | 115,717 |
| 2011-04-13 | 2011-04-11 | 36.419 | 41,117 | -729 | 0.02% | 1,497,428 |
| 2011-04-11 | 2011-04-07 | 36.487 | 41,846 | +1,458 | 0.02% | 1,526,847 |
| 2011-03-24 | 2011-03-22 | 37.722 | 40,388 | +2,187 | 0.02% | 1,523,509 |
| 2011-03-23 | 2011-03-21 | 37.036 | 38,201 | +36,451 | 0.02% | 1,414,811 |
| 2011-03-16 | 2011-03-14 | 38.339 | 1,750 | +729 | 0.00% | 67,093 |
| 2011-03-08 | 2011-03-04 | 44.512 | 1,021 | +729 | 0.00% | 45,447 |
| 2010-12-13 | 2010-12-09 | 49.313 | 292 | -1,458 | 0.00% | 14,399 |
| 2010-12-10 | 2010-12-08 | 47.735 | 1,750 | +1,458 | 0.00% | 83,537 |
| 2010-09-24 | 2010-09-21 | 47.324 | 292 | -1,458 | 0.00% | 13,819 |
| 2010-09-21 | 2010-09-17 | 46.295 | 1,750 | +1,458 | 0.00% | 81,016 |
| 2010-09-13 | 2010-09-09 | 46.981 | 292 | -291 | 0.00% | 13,718 |
| 2010-09-07 | 2010-09-03 | 44.786 | 583 | -583 | 0.00% | 26,110 |
| 2010-07-23 | 2010-07-21 | 36.350 | 1,166 | +583 | 0.00% | 42,384 |
| 2010-05-17 | 2010-05-13 | 140.828 | 583 | +292 | 0.00% | 82,103 |
| 2010-04-27 | 2010-04-23 | 133.669 | 291 | -1,816 | 0.00% | 38,898 |
| 2010-04-22 | 2010-04-20 | 126.373 | 2,107 | +1,816 | 0.00% | 266,269 |
| 2010-04-20 | 2010-04-16 | 136.973 | 291 | -1,816 | 0.00% | 39,859 |
| 2010-04-16 | 2010-04-14 | 133.807 | 2,107 | +1,816 | 0.00% | 281,932 |
| 2010-03-10 | 2010-03-08 | 120.454 | 291 | -363 | 0.00% | 35,052 |
| 2010-02-12 | 2010-02-10 | 100.355 | 654 | -726 | 0.00% | 65,632 |
| 2010-02-05 | 2010-02-03 | 101.870 | 1,380 | +363 | 0.00% | 140,580 |
| 2010-02-04 | 2010-02-02 | 101.044 | 1,017 | +363 | 0.00% | 102,761 |
| 2010-01-20 | 2010-01-18 | 116.599 | 654 | -1,453 | 0.00% | 76,256 |
| 2010-01-18 | 2010-01-14 | 114.259 | 2,107 | -1,816 | 0.00% | 240,744 |
| 2010-01-14 | 2010-01-12 | 114.672 | 3,923 | -363 | 0.01% | 449,859 |
| 2010-01-13 | 2010-01-11 | 112.883 | 4,286 | +2,543 | 0.01% | 483,815 |
| 2010-01-12 | 2010-01-08 | 116.324 | 1,743 | +1,452 | 0.00% | 202,753 |
| 2010-01-08 | 2010-01-06 | 117.012 | 291 | -1,816 | 0.00% | 34,051 |
| 2010-01-06 | 2010-01-04 | 115.360 | 2,107 | +1,816 | 0.00% | 243,064 |
| 2009-12-14 | 2009-12-10 | 109.716 | 291 | -363 | 0.00% | 31,927 |
| 2009-12-11 | 2009-12-09 | 109.303 | 654 | +363 | 0.00% | 71,484 |
| 2009-12-03 | 2009-12-01 | 116.462 | 291 | -1,816 | 0.00% | 33,890 |
| 2009-11-26 | 2009-11-24 | 110.680 | 2,107 | +1,816 | 0.00% | 233,203 |
| 2009-10-08 | 2009-10-06 | 107.927 | 291 | -363 | 0.00% | 31,407 |
| 2009-10-07 | 2009-10-05 | 107.101 | 654 | +363 | 0.00% | 70,044 |
| 2009-07-31 | 2009-07-29 | 105.449 | 291 | -3,632 | 0.00% | 30,686 |
| 2009-07-30 | 2009-07-28 | 101.594 | 3,923 | -7,264 | 0.01% | 398,554 |
| 2009-07-29 | 2009-07-27 | 92.784 | 11,187 | -3,632 | 0.02% | 1,037,974 |
| 2009-07-24 | 2009-07-22 | 86.727 | 14,819 | -726 | 0.02% | 1,285,205 |
| 2009-07-22 | 2009-07-20 | 82.046 | 15,545 | -1,453 | 0.03% | 1,275,410 |
| 2009-07-21 | 2009-07-17 | 75.576 | 16,998 | +16,344 | 0.03% | 1,284,645 |
| 2009-06-30 | 2009-06-26 | 80.394 | 654 | +363 | 0.00% | 52,578 |
| 2009-06-24 | 2009-06-22 | 74.888 | 291 | -363 | 0.00% | 21,792 |
| 2009-06-23 | 2009-06-19 | 73.649 | 654 | +363 | 0.00% | 48,166 |
| 2009-06-19 | 2009-06-17 | 73.787 | 291 | +291 | 0.00% | 21,472 |
| 2009-06-12 | 2009-06-10 | 80.394 | 0 | -363 | ||
| 2009-06-11 | 2009-06-09 | 78.742 | 363 | +363 | 0.00% | 28,584 |
| 2009-06-03 | 2009-06-01 | 88.241 | 0 | -726 | ||
| 2009-06-01 | 2009-05-27 | 80.945 | 726 | -727 | 0.00% | 58,766 |
| 2009-05-29 | 2009-05-26 | 82.046 | 1,453 | -726 | 0.00% | 119,213 |
| 2009-05-22 | 2009-05-20 | 70.539 | 2,179 | +1 | 0.00% | 153,705 |
| 2009-05-21 | 2009-05-19 | 68.611 | 2,178 | -362 | 0.00% | 149,434 |
| 2009-05-20 | 2009-05-18 | 67.784 | 2,540 | +362 | 0.00% | 172,171 |
| 2009-03-03 | 2009-02-27 | 39.127 | 2,178 | -725 | 0.00% | 85,219 |
| 2009-02-27 | 2009-02-25 | 42.158 | 2,903 | +725 | 0.00% | 122,385 |
| 2009-02-10 | 2009-02-06 | 50.425 | 2,178 | -725 | 0.00% | 109,825 |
| 2009-02-06 | 2009-02-04 | 49.322 | 2,903 | +725 | 0.00% | 143,183 |
| 2009-01-20 | 2009-01-16 | 46.347 | 2,178 | -725 | 0.00% | 100,943 |
| 2009-01-19 | 2009-01-15 | 47.118 | 2,903 | +725 | 0.00% | 136,784 |
| 2009-01-08 | 2009-01-06 | 56.487 | 2,178 | -362 | 0.00% | 123,028 |
| 2009-01-07 | 2009-01-05 | 54.282 | 2,540 | +362 | 0.00% | 137,877 |
| 2008-10-30 | 2008-10-28 | 32.569 | 2,178 | -14,516 | 0.00% | 70,936 |
| 2008-10-29 | 2008-10-27 | 30.310 | 16,694 | +14,516 | 0.03% | 505,993 |
| 2008-09-08 | 2008-09-04 | 63.237 | 2,178 | -1,814 | 0.00% | 137,731 |
| 2008-09-01 | 2008-08-28 | 65.304 | 3,992 | -363 | 0.01% | 260,694 |
| 2008-08-29 | 2008-08-27 | 62.962 | 4,355 | +363 | 0.01% | 274,199 |
| 2008-08-01 | 2008-07-30 | 75.224 | 3,992 | -581 | 0.01% | 300,293 |
| 2008-07-30 | 2008-07-28 | 74.672 | 4,573 | -145 | 0.01% | 341,477 |
| 2008-07-23 | 2008-07-21 | 70.264 | 4,718 | -1,815 | 0.01% | 331,505 |
| 2008-06-23 | 2008-06-19 | 68.611 | 6,533 | -1,451 | 0.01% | 448,233 |
| 2008-05-26 | 2008-05-22 | 69.437 | 7,984 | +1,451 | 0.01% | 554,386 |
| 2008-05-22 | 2008-05-20 | 64.477 | 6,533 | -1,451 | 0.01% | 421,231 |
| 2008-05-21 | 2008-05-19 | 68.335 | 7,984 | +1,451 | 0.01% | 545,586 |
| 2008-05-20 | 2008-05-16 | 70.815 | 6,533 | +6,533 | 0.01% | 462,634 |
| 2008-04-10 | 2008-04-08 | 93.979 | 0 | -12,228 | ||
| 2008-04-09 | 2008-04-07 | 86.193 | 12,228 | +12,228 | 0.02% | 1,053,974 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy