History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 167,800 | +0 | 0.04% | 3,179,810 |
| 2025-10-13 | 2025-10-09 | 19.340 | 167,800 | +0 | 0.04% | 3,245,252 |
| 2025-10-10 | 2025-10-08 | 18.360 | 167,800 | +14,000 | 0.04% | 3,080,808 |
| 2025-10-09 | 2025-10-06 | 18.000 | 153,800 | +4,000 | 0.04% | 2,768,400 |
| 2025-10-08 | 2025-10-03 | 18.070 | 149,800 | -4,600 | 0.04% | 2,706,886 |
| 2025-10-06 | 2025-10-02 | 16.950 | 154,400 | -7,000 | 0.04% | 2,617,080 |
| 2025-09-29 | 2025-09-25 | 15.720 | 161,400 | +2,000 | 0.04% | 2,537,208 |
| 2025-09-26 | 2025-09-24 | 15.950 | 159,400 | +2,000 | 0.04% | 2,542,430 |
| 2025-09-24 | 2025-09-22 | 16.210 | 157,400 | +20,000 | 0.04% | 2,551,454 |
| 2025-09-23 | 2025-09-19 | 16.650 | 137,400 | +3,000 | 0.04% | 2,287,710 |
| 2025-09-22 | 2025-09-18 | 16.790 | 134,400 | +5,000 | 0.04% | 2,256,576 |
| 2025-09-15 | 2025-09-11 | 17.090 | 129,400 | -5,000 | 0.04% | 2,211,446 |
| 2025-09-12 | 2025-09-10 | 16.820 | 134,400 | -2,000 | 0.04% | 2,260,608 |
| 2025-09-03 | 2025-09-01 | 17.420 | 136,400 | -200 | 0.04% | 2,376,088 |
| 2025-09-02 | 2025-08-29 | 17.470 | 136,600 | +15,000 | 0.04% | 2,386,402 |
| 2025-09-01 | 2025-08-28 | 18.070 | 121,600 | -5,000 | 0.04% | 2,197,312 |
| 2025-08-29 | 2025-08-27 | 17.100 | 126,600 | +2,000 | 0.04% | 2,164,860 |
| 2025-08-27 | 2025-08-25 | 17.810 | 124,600 | -25,000 | 0.04% | 2,219,126 |
| 2025-08-25 | 2025-08-21 | 17.450 | 149,600 | +20,000 | 0.04% | 2,610,520 |
| 2025-08-22 | 2025-08-20 | 17.490 | 129,600 | +10,000 | 0.04% | 2,266,704 |
| 2025-08-15 | 2025-08-13 | 18.450 | 119,600 | +5,000 | 0.04% | 2,206,620 |
| 2025-08-14 | 2025-08-12 | 18.560 | 114,600 | -7,000 | 0.03% | 2,126,976 |
| 2025-08-13 | 2025-08-11 | 18.580 | 121,600 | +600 | 0.04% | 2,259,328 |
| 2025-08-12 | 2025-08-08 | 18.700 | 121,000 | -6,000 | 0.04% | 2,262,700 |
| 2025-08-11 | 2025-08-07 | 18.430 | 127,000 | -1,000 | 0.04% | 2,340,610 |
| 2025-08-05 | 2025-08-01 | 18.060 | 128,000 | +1,000 | 0.04% | 2,311,680 |
| 2025-08-04 | 2025-07-31 | 18.540 | 127,000 | -7,000 | 0.04% | 2,354,580 |
| 2025-08-01 | 2025-07-30 | 18.920 | 134,000 | +8,600 | 0.04% | 2,535,280 |
| 2025-07-31 | 2025-07-29 | 19.600 | 125,400 | +7,200 | 0.04% | 2,457,840 |
| 2025-07-30 | 2025-07-28 | 19.960 | 118,200 | +600 | 0.03% | 2,359,272 |
| 2025-07-29 | 2025-07-25 | 19.520 | 117,600 | +10,000 | 0.03% | 2,295,552 |
| 2025-07-28 | 2025-07-24 | 20.950 | 107,600 | +49,000 | 0.03% | 2,254,220 |
| 2025-07-25 | 2025-07-23 | 21.450 | 58,600 | +30,800 | 0.02% | 1,256,970 |
| 2025-07-24 | 2025-07-22 | 23.950 | 27,800 | +6,200 | 0.01% | 665,810 |
| 2025-07-23 | 2025-07-21 | 24.650 | 21,600 | -15,800 | 0.01% | 532,440 |
| 2025-07-22 | 2025-07-18 | 14.920 | 37,400 | -6,600 | 0.01% | 558,008 |
| 2025-07-08 | 2025-07-04 | 13.820 | 44,000 | +1,400 | 0.01% | 608,065 |
| 2025-06-10 | 2025-06-06 | 12.952 | 42,600 | -2,905 | 0.01% | 551,757 |
| 2025-05-13 | 2025-05-09 | 12.415 | 45,505 | -4,841 | 0.01% | 564,943 |
| 2025-05-08 | 2025-05-06 | 12.105 | 50,346 | -9,682 | 0.02% | 609,443 |
| 2025-04-23 | 2025-04-17 | 10.928 | 60,028 | -968 | 0.02% | 655,965 |
| 2025-04-09 | 2025-04-07 | 9.254 | 60,996 | +968 | 0.02% | 564,482 |
| 2025-04-03 | 2025-04-01 | 10.866 | 60,028 | -62,932 | 0.02% | 652,245 |
| 2025-04-01 | 2025-03-28 | 10.225 | 122,960 | +62,932 | 0.04% | 1,257,303 |
| 2025-03-27 | 2025-03-25 | 11.134 | 60,028 | -52,282 | 0.02% | 668,365 |
| 2025-03-20 | 2025-03-18 | 10.515 | 112,310 | +969 | 0.03% | 1,180,884 |
| 2025-03-17 | 2025-03-13 | 10.762 | 111,341 | +45,504 | 0.03% | 1,198,295 |
| 2025-03-11 | 2025-03-07 | 10.256 | 65,837 | +2,905 | 0.02% | 675,243 |
| 2025-02-06 | 2025-02-04 | 9.316 | 62,932 | -21,300 | 0.02% | 586,299 |
| 2025-02-05 | 2025-02-03 | 8.903 | 84,232 | +12,586 | 0.03% | 749,938 |
| 2025-02-04 | 2025-01-28 | 9.316 | 71,646 | +8,714 | 0.02% | 667,482 |
| 2024-12-17 | 2024-12-13 | 9.595 | 62,932 | +1,936 | 0.02% | 603,849 |
| 2024-11-25 | 2024-11-21 | 10.153 | 60,996 | -968 | 0.02% | 619,292 |
| 2024-11-12 | 2024-11-08 | 10.990 | 61,964 | +968 | 0.02% | 680,961 |
| 2024-11-07 | 2024-11-05 | 11.155 | 60,996 | -4,841 | 0.02% | 680,403 |
| 2024-11-06 | 2024-11-04 | 10.804 | 65,837 | -5,809 | 0.02% | 711,283 |
| 2024-10-24 | 2024-10-22 | 10.700 | 71,646 | -8,714 | 0.02% | 766,642 |
| 2024-10-22 | 2024-10-18 | 10.515 | 80,360 | -4,840 | 0.02% | 844,945 |
| 2024-10-21 | 2024-10-17 | 9.946 | 85,200 | -7,746 | 0.03% | 847,436 |
| 2024-10-16 | 2024-10-14 | 10.298 | 92,946 | +12,586 | 0.03% | 957,121 |
| 2024-10-14 | 2024-10-09 | 10.143 | 80,360 | +9,682 | 0.02% | 815,065 |
| 2024-10-10 | 2024-10-08 | 10.845 | 70,678 | +969 | 0.02% | 766,504 |
| 2024-10-09 | 2024-10-07 | 12.684 | 69,709 | -5,810 | 0.02% | 884,154 |
| 2024-10-07 | 2024-10-03 | 11.052 | 75,519 | +4,841 | 0.02% | 834,605 |
| 2024-10-02 | 2024-09-27 | 10.143 | 70,678 | +5,809 | 0.02% | 716,864 |
| 2024-07-16 | 2024-07-12 | 11.217 | 64,869 | +5,810 | 0.02% | 727,625 |
| 2024-07-09 | 2024-07-05 | 11.630 | 59,059 | +4,841 | 0.02% | 686,855 |
| 2024-07-03 | 2024-06-28 | 13.441 | 54,218 | +2,390 | 0.02% | 728,764 |
| 2024-06-19 | 2024-06-17 | 13.787 | 51,828 | -50,718 | 0.02% | 714,559 |
| 2024-06-07 | 2024-06-05 | 13.679 | 102,546 | -37,020 | 0.03% | 1,402,734 |
| 2024-06-06 | 2024-06-04 | 14.457 | 139,566 | -925 | 0.04% | 2,017,710 |
| 2024-06-03 | 2024-05-30 | 13.917 | 140,491 | -64,785 | 0.04% | 1,955,182 |
| 2024-05-29 | 2024-05-27 | 14.003 | 205,276 | -9,255 | 0.07% | 2,874,525 |
| 2024-05-22 | 2024-05-20 | 13.398 | 214,531 | -18,510 | 0.07% | 2,874,317 |
| 2024-05-21 | 2024-05-17 | 13.160 | 233,041 | +8,329 | 0.07% | 3,066,921 |
| 2024-05-17 | 2024-05-14 | 13.074 | 224,712 | +54,605 | 0.07% | 2,937,883 |
| 2024-05-13 | 2024-05-09 | 12.685 | 170,107 | -78,668 | 0.05% | 2,157,810 |
| 2024-05-10 | 2024-05-08 | 11.842 | 248,775 | +370 | 0.08% | 2,946,051 |
| 2024-05-09 | 2024-05-07 | 11.734 | 248,405 | -37,020 | 0.08% | 2,914,829 |
| 2024-04-22 | 2024-04-18 | 11.821 | 285,425 | -74,040 | 0.09% | 3,373,900 |
| 2024-04-17 | 2024-04-15 | 10.675 | 359,465 | -740 | 0.11% | 3,837,395 |
| 2024-04-15 | 2024-04-11 | 10.481 | 360,205 | -926 | 0.11% | 3,775,238 |
| 2024-04-02 | 2024-03-27 | 8.720 | 361,131 | +27,765 | 0.11% | 3,148,917 |
| 2024-03-28 | 2024-03-26 | 9.217 | 333,366 | +138,826 | 0.11% | 3,072,510 |
| 2024-03-27 | 2024-03-25 | 9.476 | 194,540 | +64,785 | 0.06% | 1,843,450 |
| 2024-03-25 | 2024-03-21 | 9.346 | 129,755 | +50,717 | 0.04% | 1,212,727 |
| 2023-10-24 | 2023-10-19 | 8.082 | 79,038 | +185 | 0.03% | 638,793 |
| 2023-09-06 | 2023-09-04 | 9.919 | 78,853 | +370 | 0.03% | 782,139 |
| 2023-09-05 | 2023-08-31 | 9.778 | 78,483 | +926 | 0.02% | 767,445 |
| 2023-08-14 | 2023-08-10 | 10.675 | 77,557 | +740 | 0.02% | 827,944 |
| 2023-08-08 | 2023-08-04 | 10.827 | 76,817 | +926 | 0.02% | 831,664 |
| 2023-07-25 | 2023-07-21 | 11.367 | 75,891 | +4,627 | 0.02% | 862,639 |
| 2023-07-13 | 2023-07-11 | 11.885 | 71,264 | -26,839 | 0.02% | 847,005 |
| 2023-07-07 | 2023-07-05 | 11.561 | 98,103 | -4,628 | 0.03% | 1,134,198 |
| 2023-06-30 | 2023-06-28 | 11.520 | 102,731 | +3,675 | 0.03% | 1,183,414 |
| 2023-06-27 | 2023-06-23 | 11.127 | 99,056 | +4,462 | 0.03% | 1,102,230 |
| 2023-05-30 | 2023-05-25 | 11.945 | 94,594 | +8,924 | 0.03% | 1,129,959 |
| 2023-05-29 | 2023-05-24 | 12.057 | 85,670 | +8,924 | 0.03% | 1,032,959 |
| 2023-05-25 | 2023-05-23 | 12.237 | 76,746 | +3,569 | 0.03% | 939,119 |
| 2023-05-23 | 2023-05-19 | 12.438 | 73,177 | +22,310 | 0.02% | 910,206 |
| 2023-05-08 | 2023-05-04 | 12.864 | 50,867 | -13,386 | 0.02% | 654,365 |
| 2023-05-05 | 2023-05-03 | 12.237 | 64,253 | +13,386 | 0.02% | 786,245 |
| 2023-05-04 | 2023-05-02 | 12.797 | 50,867 | -8,924 | 0.02% | 650,945 |
| 2023-04-27 | 2023-04-25 | 12.237 | 59,791 | +8,924 | 0.02% | 731,645 |
| 2023-04-12 | 2023-04-06 | 13.111 | 50,867 | +3,570 | 0.02% | 666,905 |
| 2023-02-27 | 2023-02-23 | 14.881 | 47,297 | -4,462 | 0.02% | 703,840 |
| 2023-02-14 | 2023-02-10 | 14.523 | 51,759 | +4,462 | 0.02% | 751,680 |
| 2022-11-23 | 2022-11-21 | 16.226 | 47,297 | -13,386 | 0.02% | 767,440 |
| 2022-10-12 | 2022-10-10 | 11.475 | 60,683 | -3,391 | 0.02% | 696,320 |
| 2022-09-26 | 2022-09-22 | 13.850 | 64,074 | +3,391 | 0.02% | 887,447 |
| 2022-09-14 | 2022-09-09 | 15.173 | 60,683 | -4,462 | 0.02% | 920,720 |
| 2022-09-13 | 2022-09-08 | 14.568 | 65,145 | -13,743 | 0.02% | 949,001 |
| 2022-09-07 | 2022-09-05 | 13.492 | 78,888 | -3,569 | 0.03% | 1,064,338 |
| 2022-08-30 | 2022-08-26 | 12.259 | 82,457 | -5,355 | 0.03% | 1,010,850 |
| 2022-08-24 | 2022-08-22 | 11.363 | 87,812 | -4,462 | 0.03% | 997,778 |
| 2022-08-02 | 2022-07-29 | 11.094 | 92,274 | +4,462 | 0.03% | 1,023,662 |
| 2022-07-20 | 2022-07-18 | 12.102 | 87,812 | -4,283 | 0.03% | 1,062,722 |
| 2022-07-19 | 2022-07-15 | 11.699 | 92,095 | +4,283 | 0.03% | 1,077,404 |
| 2022-07-15 | 2022-07-13 | 12.345 | 87,812 | -4,462 | 0.03% | 1,084,003 |
| 2022-07-14 | 2022-07-12 | 10.965 | 92,274 | +2,314 | 0.03% | 1,011,812 |
| 2022-06-22 | 2022-06-20 | 11.126 | 89,960 | -5,394 | 0.03% | 1,000,915 |
| 2022-06-10 | 2022-06-08 | 10.758 | 95,354 | -2,088 | 0.03% | 1,025,858 |
| 2022-06-09 | 2022-06-07 | 10.620 | 97,442 | -1,392 | 0.03% | 1,034,881 |
| 2022-06-07 | 2022-06-02 | 10.402 | 98,834 | -8,700 | 0.03% | 1,028,081 |
| 2022-06-02 | 2022-05-31 | 10.345 | 107,534 | -8,700 | 0.04% | 1,112,399 |
| 2022-05-19 | 2022-05-17 | 9.747 | 116,234 | +4,350 | 0.04% | 1,132,925 |
| 2022-05-11 | 2022-05-06 | 9.425 | 111,884 | +174 | 0.04% | 1,054,518 |
| 2022-05-10 | 2022-05-05 | 9.896 | 111,710 | +4,350 | 0.04% | 1,105,522 |
| 2022-05-04 | 2022-04-29 | 9.850 | 107,360 | -174 | 0.04% | 1,057,537 |
| 2022-04-29 | 2022-04-27 | 9.253 | 107,534 | -4,350 | 0.04% | 994,979 |
| 2022-04-27 | 2022-04-25 | 8.598 | 111,884 | +4,524 | 0.04% | 961,927 |
| 2022-04-26 | 2022-04-22 | 9.161 | 107,360 | -4,350 | 0.04% | 983,497 |
| 2022-04-25 | 2022-04-21 | 9.000 | 111,710 | +4,350 | 0.04% | 1,005,370 |
| 2022-04-20 | 2022-04-14 | 9.425 | 107,360 | -4,350 | 0.04% | 1,011,879 |
| 2022-04-19 | 2022-04-13 | 9.011 | 111,710 | +5,220 | 0.04% | 1,006,654 |
| 2022-04-08 | 2022-04-06 | 8.942 | 106,490 | +4,350 | 0.04% | 952,271 |
| 2022-03-25 | 2022-03-23 | 10.264 | 102,140 | +17,400 | 0.03% | 1,048,382 |
| 2022-03-16 | 2022-03-14 | 9.241 | 84,740 | -870 | 0.03% | 783,099 |
| 2022-02-28 | 2022-02-24 | 11.149 | 85,610 | -8,700 | 0.03% | 954,484 |
| 2022-02-22 | 2022-02-18 | 11.322 | 94,310 | +13,050 | 0.03% | 1,067,742 |
| 2022-02-08 | 2022-02-04 | 12.483 | 81,260 | -1,392 | 0.03% | 1,014,329 |
| 2022-02-07 | 2022-01-31 | 12.069 | 82,652 | -8,700 | 0.03% | 997,505 |
| 2022-01-26 | 2022-01-24 | 12.528 | 91,352 | +12,180 | 0.03% | 1,144,503 |
| 2022-01-17 | 2022-01-13 | 12.988 | 79,172 | +6,091 | 0.03% | 1,028,306 |
| 2022-01-14 | 2022-01-12 | 14.276 | 73,081 | -8,701 | 0.02% | 1,043,274 |
| 2022-01-13 | 2022-01-11 | 13.977 | 81,782 | +16,009 | 0.03% | 1,143,046 |
| 2022-01-12 | 2022-01-10 | 14.115 | 65,773 | -3,480 | 0.02% | 928,364 |
| 2022-01-07 | 2022-01-05 | 14.023 | 69,253 | +2,610 | 0.02% | 971,115 |
| 2022-01-06 | 2022-01-04 | 14.804 | 66,643 | +4,002 | 0.02% | 986,604 |
| 2022-01-05 | 2022-01-03 | 16.000 | 62,641 | +4,350 | 0.02% | 1,002,237 |
| 2021-12-29 | 2021-12-24 | 15.218 | 58,291 | -8,700 | 0.02% | 887,078 |
| 2021-12-20 | 2021-12-16 | 16.666 | 66,991 | -6,960 | 0.02% | 1,116,495 |
| 2021-12-17 | 2021-12-15 | 15.287 | 73,951 | -3,132 | 0.02% | 1,130,493 |
| 2021-12-15 | 2021-12-13 | 15.356 | 77,083 | -871 | 0.03% | 1,183,688 |
| 2021-12-13 | 2021-12-09 | 15.885 | 77,954 | -3,480 | 0.03% | 1,238,280 |
| 2021-12-09 | 2021-12-07 | 15.517 | 81,434 | -2,958 | 0.03% | 1,263,606 |
| 2021-12-08 | 2021-12-06 | 15.103 | 84,392 | -2,958 | 0.03% | 1,274,585 |
| 2021-12-07 | 2021-12-03 | 15.563 | 87,350 | -29,580 | 0.03% | 1,359,421 |
| 2021-12-06 | 2021-12-02 | 14.368 | 116,930 | +20,532 | 0.04% | 1,679,996 |
| 2021-12-03 | 2021-12-01 | 14.253 | 96,398 | +8,700 | 0.03% | 1,373,922 |
| 2021-12-01 | 2021-11-29 | 14.459 | 87,698 | -20,880 | 0.03% | 1,268,068 |
| 2021-11-29 | 2021-11-25 | 13.839 | 108,578 | -8,700 | 0.04% | 1,502,590 |
| 2021-11-26 | 2021-11-24 | 13.563 | 117,278 | +8,700 | 0.04% | 1,590,636 |
| 2021-11-25 | 2021-11-23 | 13.586 | 108,578 | -8,700 | 0.04% | 1,475,135 |
| 2021-11-24 | 2021-11-22 | 13.425 | 117,278 | -12,181 | 0.04% | 1,574,460 |
| 2021-11-23 | 2021-11-19 | 13.379 | 129,459 | +5,917 | 0.04% | 1,732,038 |
| 2021-11-22 | 2021-11-18 | 12.735 | 123,542 | +3,480 | 0.04% | 1,573,355 |
| 2021-11-19 | 2021-11-17 | 12.483 | 120,062 | +12,180 | 0.04% | 1,498,676 |
| 2021-11-18 | 2021-11-16 | 12.827 | 107,882 | +8,700 | 0.04% | 1,383,839 |
| 2021-11-17 | 2021-11-15 | 13.609 | 99,182 | +24,361 | 0.03% | 1,349,761 |
| 2021-11-16 | 2021-11-12 | 14.459 | 74,821 | -5,395 | 0.03% | 1,081,873 |
| 2021-11-11 | 2021-11-09 | 14.414 | 80,216 | -67,687 | 0.03% | 1,156,194 |
| 2021-11-08 | 2021-11-04 | 15.057 | 147,903 | -17,400 | 0.05% | 2,227,002 |
| 2021-10-28 | 2021-10-26 | 13.793 | 165,303 | +17,400 | 0.06% | 2,279,997 |
| 2021-10-27 | 2021-10-25 | 13.586 | 147,903 | -6,090 | 0.05% | 2,009,402 |
| 2021-10-22 | 2021-10-20 | 12.919 | 153,993 | +6,090 | 0.05% | 1,989,480 |
| 2021-10-12 | 2021-10-08 | 12.896 | 147,903 | -4,350 | 0.05% | 1,907,402 |
| 2021-10-07 | 2021-10-05 | 14.092 | 152,253 | +4,350 | 0.05% | 2,145,501 |
| 2021-10-06 | 2021-10-04 | 13.655 | 147,903 | +1,740 | 0.05% | 2,019,602 |
| 2021-09-27 | 2021-09-23 | 16.390 | 146,163 | -11,310 | 0.05% | 2,395,683 |
| 2021-09-24 | 2021-09-21 | 14.437 | 157,473 | -2,610 | 0.05% | 2,273,359 |
| 2021-09-23 | 2021-09-20 | 13.793 | 160,083 | +2,610 | 0.05% | 2,207,998 |
| 2021-09-17 | 2021-09-15 | 14.459 | 157,473 | -18,270 | 0.05% | 2,276,979 |
| 2021-09-14 | 2021-09-10 | 15.471 | 175,743 | +3,480 | 0.06% | 2,718,914 |
| 2021-09-13 | 2021-09-09 | 15.356 | 172,263 | -8,701 | 0.06% | 2,645,275 |
| 2021-08-13 | 2021-08-11 | 8.632 | 180,964 | -26,100 | 0.06% | 1,562,084 |
| 2021-08-10 | 2021-08-06 | 8.138 | 207,064 | -2,958 | 0.07% | 1,685,040 |
| 2021-08-09 | 2021-08-05 | 8.207 | 210,022 | -5,742 | 0.07% | 1,723,595 |
| 2021-08-03 | 2021-07-30 | 7.552 | 215,764 | -8,700 | 0.07% | 1,629,359 |
| 2021-08-02 | 2021-07-29 | 7.161 | 224,464 | +8,700 | 0.08% | 1,607,337 |
| 2021-07-26 | 2021-07-22 | 6.954 | 215,764 | -8,700 | 0.07% | 1,500,399 |
| 2021-07-21 | 2021-07-19 | 6.609 | 224,464 | +8,700 | 0.08% | 1,483,498 |
| 2021-07-15 | 2021-07-13 | 7.307 | 215,764 | +7,707 | 0.07% | 1,576,552 |
| 2021-06-15 | 2021-06-10 | 7.986 | 208,057 | -1,343 | 0.07% | 1,661,598 |
| 2021-06-02 | 2021-05-31 | 8.070 | 209,400 | +1,175 | 0.07% | 1,689,796 |
| 2021-06-01 | 2021-05-28 | 8.403 | 208,225 | -1,342 | 0.07% | 1,749,810 |
| 2021-05-26 | 2021-05-24 | 8.046 | 209,567 | +1,342 | 0.07% | 1,686,147 |
| 2021-05-25 | 2021-05-21 | 8.105 | 208,225 | -4,195 | 0.07% | 1,687,760 |
| 2021-05-24 | 2021-05-20 | 7.998 | 212,420 | +1,343 | 0.07% | 1,698,974 |
| 2021-05-17 | 2021-05-13 | 7.796 | 211,077 | +3,355 | 0.07% | 1,645,461 |
| 2021-05-10 | 2021-05-06 | 8.260 | 207,722 | +5,034 | 0.07% | 1,715,871 |
| 2021-05-03 | 2021-04-29 | 8.058 | 202,688 | -16,779 | 0.07% | 1,633,216 |
| 2021-04-30 | 2021-04-28 | 7.939 | 219,467 | +20,974 | 0.08% | 1,742,258 |
| 2021-01-22 | 2021-01-20 | 8.344 | 198,493 | -11,745 | 0.07% | 1,656,198 |
| 2021-01-21 | 2021-01-19 | 7.915 | 210,238 | +5,872 | 0.07% | 1,663,980 |
| 2021-01-15 | 2021-01-13 | 8.105 | 204,366 | -20,134 | 0.07% | 1,656,481 |
| 2021-01-14 | 2021-01-12 | 7.462 | 224,500 | +5,872 | 0.08% | 1,675,173 |
| 2021-01-13 | 2021-01-11 | 7.283 | 218,628 | +20,135 | 0.08% | 1,592,267 |
| 2021-01-12 | 2021-01-08 | 7.581 | 198,493 | -7,047 | 0.07% | 1,504,774 |
| 2021-01-07 | 2021-01-05 | 6.902 | 205,540 | +7,047 | 0.07% | 1,418,547 |
| 2021-01-06 | 2021-01-04 | 7.271 | 198,493 | -7,047 | 0.07% | 1,443,258 |
| 2020-12-28 | 2020-12-22 | 6.604 | 205,540 | +7,047 | 0.07% | 1,357,297 |
| 2020-12-02 | 2020-11-30 | 6.890 | 198,493 | -3,356 | 0.07% | 1,367,546 |
| 2020-11-10 | 2020-11-06 | 6.627 | 201,849 | -8,389 | 0.07% | 1,337,736 |
| 2020-10-07 | 2020-10-05 | 7.080 | 210,238 | -12,585 | 0.07% | 1,488,561 |
| 2020-09-25 | 2020-09-23 | 6.782 | 222,823 | +12,585 | 0.08% | 1,511,267 |
| 2020-09-14 | 2020-09-10 | 5.984 | 210,238 | -7,887 | 0.07% | 1,258,009 |
| 2020-09-11 | 2020-09-09 | 5.829 | 218,125 | -25,168 | 0.08% | 1,271,403 |
| 2020-07-31 | 2020-07-29 | 5.006 | 243,293 | -2,181 | 0.09% | 1,218,001 |
| 2020-07-13 | 2020-07-09 | 5.614 | 245,474 | +7,886 | 0.09% | 1,378,146 |
| 2020-07-10 | 2020-07-08 | 5.966 | 237,588 | -76,008 | 0.08% | 1,417,510 |
| 2020-07-09 | 2020-07-07 | 5.629 | 313,596 | +14,744 | 0.11% | 1,765,087 |
| 2020-07-08 | 2020-07-06 | 5.679 | 298,852 | +73,234 | 0.11% | 1,697,052 |
| 2020-02-25 | 2020-02-21 | 5.804 | 225,618 | +7,195 | 0.08% | 1,309,408 |
| 2020-02-14 | 2020-02-12 | 5.328 | 218,423 | -7,995 | 0.08% | 1,163,834 |
| 2020-02-11 | 2020-02-07 | 5.191 | 226,418 | +7,995 | 0.08% | 1,175,282 |
| 2020-01-15 | 2020-01-13 | 6.104 | 218,423 | -11,992 | 0.08% | 1,333,219 |
| 2020-01-07 | 2020-01-03 | 6.091 | 230,415 | +27,982 | 0.08% | 1,403,534 |
| 2020-01-03 | 2019-12-31 | 5.879 | 202,433 | -23,985 | 0.07% | 1,190,042 |
| 2019-12-30 | 2019-12-24 | 5.704 | 226,418 | +23,985 | 0.08% | 1,291,395 |
| 2019-12-23 | 2019-12-19 | 5.841 | 202,433 | -39,974 | 0.07% | 1,182,446 |
| 2019-12-17 | 2019-12-13 | 5.428 | 242,407 | -11,993 | 0.09% | 1,315,885 |
| 2019-12-13 | 2019-12-11 | 5.266 | 254,400 | +11,993 | 0.09% | 1,339,622 |
| 2019-11-13 | 2019-11-11 | 5.428 | 242,407 | +15,989 | 0.09% | 1,315,885 |
| 2019-11-12 | 2019-11-08 | 5.616 | 226,418 | -15,989 | 0.08% | 1,271,571 |
| 2019-11-08 | 2019-11-06 | 5.541 | 242,407 | +15,989 | 0.09% | 1,343,173 |
| 2019-11-01 | 2019-10-30 | 5.528 | 226,418 | +23,985 | 0.08% | 1,251,747 |
| 2019-10-29 | 2019-10-25 | 5.704 | 202,433 | -15,990 | 0.07% | 1,154,594 |
| 2019-10-22 | 2019-10-18 | 5.566 | 218,423 | +15,990 | 0.08% | 1,215,742 |
| 2019-10-21 | 2019-10-17 | 5.704 | 202,433 | -15,990 | 0.07% | 1,154,594 |
| 2019-10-18 | 2019-10-16 | 5.604 | 218,423 | +15,990 | 0.08% | 1,223,938 |
| 2019-10-08 | 2019-10-03 | 5.328 | 202,433 | +3,198 | 0.07% | 1,078,634 |
| 2019-07-15 | 2019-07-11 | 6.004 | 199,235 | -11,193 | 0.07% | 1,196,162 |
| 2019-07-10 | 2019-07-08 | 6.391 | 210,428 | +5,335 | 0.08% | 1,344,833 |
| 2019-05-08 | 2019-05-06 | 7.033 | 205,093 | -15,584 | 0.08% | 1,442,337 |
| 2019-05-06 | 2019-05-02 | 7.238 | 220,677 | +10,909 | 0.08% | 1,597,245 |
| 2019-05-03 | 2019-04-30 | 7.687 | 209,768 | -23,377 | 0.08% | 1,612,506 |
| 2019-05-02 | 2019-04-29 | 7.520 | 233,145 | +7,792 | 0.09% | 1,753,311 |
| 2019-04-30 | 2019-04-26 | 7.636 | 225,353 | +15,585 | 0.09% | 1,720,742 |
| 2019-04-26 | 2019-04-24 | 8.200 | 209,768 | +7,792 | 0.08% | 1,720,186 |
| 2019-04-24 | 2019-04-18 | 8.637 | 201,976 | +7,792 | 0.08% | 1,744,416 |
| 2019-04-23 | 2019-04-17 | 9.047 | 194,184 | -23,377 | 0.07% | 1,756,863 |
| 2019-04-18 | 2019-04-16 | 8.842 | 217,561 | +7,793 | 0.08% | 1,923,692 |
| 2019-04-17 | 2019-04-15 | 8.804 | 209,768 | +15,584 | 0.08% | 1,846,710 |
| 2019-04-15 | 2019-04-11 | 9.150 | 194,184 | -3,896 | 0.07% | 1,776,799 |
| 2019-04-12 | 2019-04-10 | 9.112 | 198,080 | -11,688 | 0.07% | 1,804,822 |
| 2019-04-08 | 2019-04-03 | 8.598 | 209,768 | +15,584 | 0.08% | 1,803,638 |
| 2019-04-03 | 2019-04-01 | 8.598 | 194,184 | -54,546 | 0.07% | 1,669,643 |
| 2019-01-21 | 2019-01-17 | 6.468 | 248,730 | -7,792 | 0.09% | 1,608,770 |
| 2018-09-28 | 2018-09-26 | 6.006 | 256,522 | +7,792 | 0.10% | 1,540,657 |
| 2018-06-26 | 2018-06-22 | 6.814 | 248,730 | +16,364 | 0.09% | 1,694,954 |
| 2018-05-18 | 2018-05-16 | 7.584 | 232,366 | +7,013 | 0.09% | 1,762,363 |
| 2018-05-17 | 2018-05-15 | 7.623 | 225,353 | +31,169 | 0.09% | 1,717,850 |
| 2017-12-12 | 2017-12-08 | 7.815 | 194,184 | +10,130 | 0.07% | 1,517,631 |
| 2017-08-24 | 2017-08-21 | 10.960 | 184,054 | -31,169 | 0.07% | 2,017,151 |
| 2017-08-18 | 2017-08-16 | 10.677 | 215,223 | -63,117 | 0.08% | 2,297,986 |
| 2017-08-16 | 2017-08-14 | 10.549 | 278,340 | -7,793 | 0.11% | 2,936,181 |
| 2017-08-14 | 2017-08-10 | 10.459 | 286,133 | +46,754 | 0.11% | 2,992,684 |
| 2017-07-04 | 2017-06-30 | 8.996 | 239,379 | -16,364 | 0.09% | 2,153,473 |
| 2017-06-28 | 2017-06-26 | 9.112 | 255,743 | +15,585 | 0.10% | 2,330,223 |
| 2017-06-27 | 2017-06-23 | 8.970 | 240,158 | +779 | 0.09% | 2,154,317 |
| 2017-05-29 | 2017-05-25 | 8.675 | 239,379 | +779 | 0.09% | 2,076,673 |
| 2017-05-25 | 2017-05-23 | 8.470 | 238,600 | +23,377 | 0.09% | 2,020,923 |
| 2017-05-18 | 2017-05-16 | 8.277 | 215,223 | +7,792 | 0.08% | 1,781,491 |
| 2017-05-15 | 2017-05-11 | 8.380 | 207,431 | +15,585 | 0.08% | 1,738,290 |
| 2017-03-21 | 2017-03-17 | 10.870 | 191,846 | -50,650 | 0.07% | 2,085,314 |
| 2017-02-17 | 2017-02-15 | 9.959 | 242,496 | +50,650 | 0.09% | 2,414,914 |
| 2017-02-07 | 2017-02-03 | 9.266 | 191,846 | -1,091 | 0.07% | 1,777,564 |
| 2017-01-17 | 2017-01-13 | 9.753 | 192,937 | -16,364 | 0.07% | 1,881,761 |
| 2017-01-12 | 2017-01-10 | 9.445 | 209,301 | +16,364 | 0.08% | 1,976,899 |
| 2017-01-11 | 2017-01-09 | 9.189 | 192,937 | -5,610 | 0.07% | 1,772,817 |
| 2016-12-23 | 2016-12-21 | 8.675 | 198,547 | +779 | 0.07% | 1,722,445 |
| 2016-12-21 | 2016-12-19 | 8.701 | 197,768 | +1,247 | 0.07% | 1,720,763 |
| 2016-12-15 | 2016-12-13 | 9.047 | 196,521 | -3,896 | 0.07% | 1,778,007 |
| 2016-09-05 | 2016-09-01 | 7.764 | 200,417 | -7,793 | 0.08% | 1,556,056 |
| 2016-07-20 | 2016-07-18 | 7.892 | 208,210 | +3,896 | 0.08% | 1,643,282 |
| 2016-06-06 | 2016-06-02 | 7.715 | 204,314 | +2,443 | 0.08% | 1,576,318 |
| 2016-03-22 | 2016-03-18 | 8.689 | 201,871 | +3,850 | 0.08% | 1,754,120 |
| 2016-01-07 | 2016-01-05 | 9.702 | 198,021 | +3,849 | 0.08% | 1,921,282 |
| 2015-12-18 | 2015-12-16 | 10.300 | 194,172 | +7,699 | 0.07% | 1,999,949 |
| 2015-12-09 | 2015-12-07 | 10.754 | 186,473 | +4,620 | 0.07% | 2,005,421 |
| 2015-11-06 | 2015-11-04 | 11.807 | 181,853 | +3,849 | 0.07% | 2,147,057 |
| 2015-11-04 | 2015-11-02 | 11.287 | 178,004 | -3,849 | 0.07% | 2,009,133 |
| 2015-09-22 | 2015-09-18 | 10.884 | 181,853 | +3,849 | 0.07% | 1,979,355 |
| 2015-09-08 | 2015-09-04 | 10.014 | 178,004 | -20,017 | 0.07% | 1,782,557 |
| 2015-08-26 | 2015-08-24 | 10.780 | 198,021 | +1,540 | 0.08% | 2,134,758 |
| 2015-08-14 | 2015-08-12 | 14.002 | 196,481 | +20,017 | 0.08% | 2,751,050 |
| 2015-07-14 | 2015-07-10 | 15.612 | 176,464 | +15,399 | 0.07% | 2,754,989 |
| 2015-07-10 | 2015-07-08 | 12.612 | 161,065 | +3,849 | 0.06% | 2,031,326 |
| 2015-07-08 | 2015-07-06 | 15.586 | 157,216 | +80,841 | 0.06% | 2,450,401 |
| 2015-07-02 | 2015-06-29 | 18.983 | 76,375 | -13,859 | 0.03% | 1,449,804 |
| 2015-06-30 | 2015-06-26 | 19.978 | 90,234 | +710 | 0.03% | 1,802,665 |
| 2015-06-12 | 2015-06-10 | 20.842 | 89,524 | +3,820 | 0.03% | 1,865,833 |
| 2015-06-11 | 2015-06-09 | 21.522 | 85,704 | +5,041 | 0.03% | 1,844,561 |
| 2015-06-08 | 2015-06-04 | 22.072 | 80,663 | +6,111 | 0.03% | 1,780,419 |
| 2015-06-05 | 2015-06-03 | 22.308 | 74,552 | +7,638 | 0.03% | 1,663,103 |
| 2015-05-18 | 2015-05-14 | 22.491 | 66,914 | +3,056 | 0.03% | 1,504,979 |
| 2015-05-15 | 2015-05-13 | 22.098 | 63,858 | +7,638 | 0.02% | 1,411,166 |
| 2015-05-14 | 2015-05-12 | 22.805 | 56,220 | +3,056 | 0.02% | 1,282,122 |
| 2015-04-30 | 2015-04-28 | 23.722 | 53,164 | +3,819 | 0.02% | 1,261,148 |
| 2015-04-23 | 2015-04-21 | 24.481 | 49,345 | -13,749 | 0.02% | 1,208,022 |
| 2015-04-21 | 2015-04-17 | 26.314 | 63,094 | +6,111 | 0.02% | 1,660,253 |
| 2015-04-20 | 2015-04-16 | 26.379 | 56,983 | +7,638 | 0.02% | 1,503,179 |
| 2015-04-17 | 2015-04-15 | 23.041 | 49,345 | -7,638 | 0.02% | 1,136,962 |
| 2015-04-16 | 2015-04-14 | 24.376 | 56,983 | -4,584 | 0.02% | 1,389,041 |
| 2015-04-13 | 2015-04-09 | 25.083 | 61,567 | +1,986 | 0.02% | 1,544,307 |
| 2015-04-10 | 2015-04-08 | 23.015 | 59,581 | -7,638 | 0.02% | 1,371,251 |
| 2015-04-09 | 2015-04-02 | 20.632 | 67,219 | +8,708 | 0.03% | 1,386,879 |
| 2015-04-01 | 2015-03-30 | 19.742 | 58,511 | -14,819 | 0.02% | 1,155,125 |
| 2015-03-27 | 2015-03-25 | 18.826 | 73,330 | +6,111 | 0.03% | 1,380,482 |
| 2015-03-24 | 2015-03-20 | 19.323 | 67,219 | +7,638 | 0.03% | 1,298,879 |
| 2015-03-19 | 2015-03-17 | 19.402 | 59,581 | +7,639 | 0.02% | 1,155,969 |
| 2015-03-18 | 2015-03-16 | 18.983 | 51,942 | +7,639 | 0.02% | 986,000 |
| 2015-03-13 | 2015-03-11 | 19.559 | 44,303 | +3,513 | 0.02% | 866,511 |
| 2015-02-12 | 2015-02-10 | 19.978 | 40,790 | +14,819 | 0.02% | 814,889 |
| 2015-01-27 | 2015-01-23 | 20.109 | 25,971 | -13,749 | 0.01% | 522,240 |
| 2015-01-20 | 2015-01-16 | 20.135 | 39,720 | -7,639 | 0.02% | 799,753 |
| 2015-01-13 | 2015-01-09 | 19.402 | 47,359 | -128,327 | 0.02% | 918,842 |
| 2015-01-12 | 2015-01-08 | 20.030 | 175,686 | -24,443 | 0.07% | 3,518,996 |
| 2014-12-08 | 2014-12-04 | 17.307 | 200,129 | +6,110 | 0.08% | 3,463,631 |
| 2014-12-05 | 2014-12-03 | 16.862 | 194,019 | +13,750 | 0.07% | 3,271,526 |
| 2014-11-18 | 2014-11-14 | 19.192 | 180,269 | -30,554 | 0.07% | 3,459,754 |
| 2014-11-17 | 2014-11-13 | 19.585 | 210,823 | -17,569 | 0.08% | 4,128,951 |
| 2014-11-12 | 2014-11-10 | 19.166 | 228,392 | -7,639 | 0.09% | 4,377,359 |
| 2014-11-11 | 2014-11-07 | 17.595 | 236,031 | -7,638 | 0.09% | 4,152,967 |
| 2014-11-05 | 2014-11-03 | 16.914 | 243,669 | +9,166 | 0.09% | 4,121,478 |
| 2014-10-31 | 2014-10-29 | 18.119 | 234,503 | +13,749 | 0.09% | 4,248,882 |
| 2014-10-23 | 2014-10-21 | 17.883 | 220,754 | -38,192 | 0.09% | 3,947,749 |
| 2014-10-09 | 2014-10-07 | 19.245 | 258,946 | +76,385 | 0.10% | 4,983,297 |
| 2014-10-03 | 2014-09-29 | 18.669 | 182,561 | +7,639 | 0.07% | 3,408,142 |
| 2014-09-30 | 2014-09-26 | 18.852 | 174,922 | -6,111 | 0.07% | 3,297,594 |
| 2014-09-22 | 2014-09-18 | 16.731 | 181,033 | +7,638 | 0.07% | 3,028,857 |
| 2014-09-19 | 2014-09-17 | 16.731 | 173,395 | +11,458 | 0.07% | 2,901,066 |
| 2014-09-18 | 2014-09-16 | 16.705 | 161,937 | +6,111 | 0.06% | 2,705,123 |
| 2014-09-12 | 2014-09-10 | 17.202 | 155,826 | -1,528 | 0.06% | 2,680,560 |
| 2014-09-05 | 2014-09-03 | 17.359 | 157,354 | +1,528 | 0.06% | 2,731,565 |
| 2014-08-11 | 2014-08-07 | 17.909 | 155,826 | -917 | 0.06% | 2,790,720 |
| 2014-08-06 | 2014-08-04 | 18.092 | 156,743 | +917 | 0.06% | 2,835,871 |
| 2014-07-28 | 2014-07-24 | 17.935 | 155,826 | -2,139 | 0.06% | 2,794,800 |
| 2014-07-22 | 2014-07-18 | 17.647 | 157,965 | +764 | 0.06% | 2,787,667 |
| 2014-07-03 | 2014-06-30 | 17.438 | 157,201 | -6,111 | 0.06% | 2,741,257 |
| 2014-06-25 | 2014-06-23 | 17.019 | 163,312 | +306 | 0.06% | 2,779,404 |
| 2014-06-18 | 2014-06-16 | 17.333 | 163,006 | -3,820 | 0.06% | 2,825,412 |
| 2014-05-02 | 2014-04-29 | 16.116 | 166,826 | +3,125 | 0.06% | 2,688,631 |
| 2014-04-14 | 2014-04-10 | 17.397 | 163,701 | -750 | 0.06% | 2,847,931 |
| 2014-04-10 | 2014-04-08 | 16.677 | 164,451 | +450 | 0.06% | 2,742,502 |
| 2014-04-07 | 2014-04-03 | 16.730 | 164,001 | -4,947 | 0.06% | 2,743,750 |
| 2014-03-11 | 2014-03-07 | 17.184 | 168,948 | +7,495 | 0.07% | 2,903,149 |
| 2014-03-07 | 2014-03-05 | 16.757 | 161,453 | -13,192 | 0.06% | 2,705,430 |
| 2014-02-10 | 2014-02-06 | 14.062 | 174,645 | +7,196 | 0.07% | 2,455,824 |
| 2014-01-21 | 2014-01-17 | 15.529 | 167,449 | +5,996 | 0.07% | 2,600,375 |
| 2014-01-14 | 2014-01-10 | 15.930 | 161,453 | +7,496 | 0.06% | 2,571,881 |
| 2014-01-13 | 2014-01-09 | 16.036 | 153,957 | +5,247 | 0.06% | 2,468,905 |
| 2013-12-05 | 2013-12-03 | 19.612 | 148,710 | -9,445 | 0.06% | 2,916,473 |
| 2013-11-08 | 2013-11-06 | 17.451 | 158,155 | -3,747 | 0.06% | 2,759,886 |
| 2013-11-06 | 2013-11-04 | 16.810 | 161,902 | -3,748 | 0.06% | 2,721,593 |
| 2013-10-11 | 2013-10-09 | 15.209 | 165,650 | +7,495 | 0.06% | 2,519,398 |
| 2013-08-20 | 2013-08-16 | 15.263 | 158,155 | -14,991 | 0.06% | 2,413,845 |
| 2013-08-16 | 2013-08-13 | 15.423 | 173,146 | -8,994 | 0.07% | 2,670,366 |
| 2013-07-02 | 2013-06-27 | 13.742 | 182,140 | +9,744 | 0.07% | 2,502,897 |
| 2013-06-27 | 2013-06-25 | 13.688 | 172,396 | +8,995 | 0.07% | 2,359,799 |
| 2013-06-25 | 2013-06-21 | 14.702 | 163,401 | +7,495 | 0.06% | 2,402,353 |
| 2013-06-10 | 2013-06-06 | 15.556 | 155,906 | +2,998 | 0.06% | 2,425,280 |
| 2013-05-28 | 2013-05-24 | 17.208 | 152,908 | +1,639 | 0.06% | 2,631,238 |
| 2013-05-22 | 2013-05-20 | 17.693 | 151,269 | -5,043 | 0.06% | 2,676,474 |
| 2013-05-21 | 2013-05-16 | 17.586 | 156,312 | -4,449 | 0.06% | 2,748,838 |
| 2013-05-09 | 2013-05-07 | 17.720 | 160,761 | -5,190 | 0.06% | 2,848,756 |
| 2013-05-07 | 2013-05-03 | 15.967 | 165,951 | -3,708 | 0.07% | 2,649,786 |
| 2013-04-30 | 2013-04-26 | 14.834 | 169,659 | +3,708 | 0.07% | 2,516,801 |
| 2013-04-19 | 2013-04-17 | 14.619 | 165,951 | +2,817 | 0.07% | 2,425,986 |
| 2013-04-10 | 2013-04-08 | 14.834 | 163,134 | +5,191 | 0.06% | 2,420,006 |
| 2013-02-08 | 2013-02-06 | 20.202 | 157,943 | +6,674 | 0.06% | 3,190,740 |
| 2013-01-23 | 2013-01-21 | 20.795 | 151,269 | +7,415 | 0.06% | 3,145,673 |
| 2013-01-14 | 2013-01-10 | 22.683 | 143,854 | +7,415 | 0.06% | 3,263,076 |
| 2012-12-21 | 2012-12-19 | 21.955 | 136,439 | -2,225 | 0.05% | 2,995,519 |
| 2012-12-20 | 2012-12-18 | 20.849 | 138,664 | -7,415 | 0.06% | 2,891,029 |
| 2012-11-20 | 2012-11-16 | 17.882 | 146,079 | +7,415 | 0.06% | 2,612,225 |
| 2012-11-09 | 2012-11-07 | 18.260 | 138,664 | -5,932 | 0.06% | 2,531,988 |
| 2012-10-31 | 2012-10-29 | 16.911 | 144,596 | -22,245 | 0.06% | 2,445,305 |
| 2012-10-24 | 2012-10-19 | 18.584 | 166,841 | -5,932 | 0.07% | 3,100,496 |
| 2012-10-22 | 2012-10-18 | 17.666 | 172,773 | -7,415 | 0.07% | 3,052,294 |
| 2012-10-18 | 2012-10-16 | 16.615 | 180,188 | +17,796 | 0.07% | 2,993,752 |
| 2012-10-17 | 2012-10-15 | 16.210 | 162,392 | -2,966 | 0.06% | 2,632,378 |
| 2012-10-10 | 2012-10-08 | 14.727 | 165,358 | +7,415 | 0.07% | 2,435,158 |
| 2012-09-04 | 2012-08-31 | 14.268 | 157,943 | +1,483 | 0.06% | 2,253,540 |
| 2012-09-03 | 2012-08-30 | 14.511 | 156,460 | +5,932 | 0.06% | 2,270,360 |
| 2012-08-28 | 2012-08-24 | 15.967 | 150,528 | +11,864 | 0.06% | 2,403,523 |
| 2012-08-13 | 2012-08-09 | 19.015 | 138,664 | -1,483 | 0.06% | 2,636,708 |
| 2012-07-03 | 2012-06-28 | 20.876 | 140,147 | -15,868 | 0.06% | 2,925,728 |
| 2012-06-05 | 2012-06-01 | 24.949 | 156,015 | -1,928 | 0.06% | 3,892,399 |
| 2012-05-21 | 2012-05-17 | 25.202 | 157,943 | +1,756 | 0.06% | 3,980,493 |
| 2012-05-15 | 2012-05-11 | 25.338 | 156,187 | +1,906 | 0.06% | 3,957,538 |
| 2012-02-09 | 2012-02-07 | 30.480 | 154,281 | +4,693 | 0.06% | 4,702,453 |
| 2012-02-08 | 2012-02-06 | 30.002 | 149,588 | +8,066 | 0.06% | 4,488,011 |
| 2012-02-07 | 2012-02-03 | 30.753 | 141,522 | +5,133 | 0.06% | 4,352,161 |
| 2012-02-03 | 2012-02-01 | 31.639 | 136,389 | +5,133 | 0.05% | 4,315,209 |
| 2012-01-27 | 2012-01-20 | 34.503 | 131,256 | -5,133 | 0.05% | 4,528,706 |
| 2012-01-16 | 2012-01-12 | 32.457 | 136,389 | -4,399 | 0.05% | 4,426,809 |
| 2012-01-13 | 2012-01-11 | 33.139 | 140,788 | -4,400 | 0.06% | 4,665,588 |
| 2011-12-20 | 2011-12-16 | 31.230 | 145,188 | +4,400 | 0.06% | 4,534,200 |
| 2011-12-16 | 2011-12-14 | 30.957 | 140,788 | +9,532 | 0.06% | 4,358,389 |
| 2011-12-08 | 2011-12-06 | 34.366 | 131,256 | -4,839 | 0.05% | 4,510,806 |
| 2011-12-07 | 2011-12-05 | 34.844 | 136,095 | -4,693 | 0.05% | 4,742,066 |
| 2011-11-30 | 2011-11-28 | 31.980 | 140,788 | +4,399 | 0.06% | 4,502,388 |
| 2011-11-25 | 2011-11-23 | 29.798 | 136,389 | +5,133 | 0.05% | 4,064,108 |
| 2011-11-09 | 2011-11-07 | 37.776 | 131,256 | -2,933 | 0.05% | 4,958,307 |
| 2011-10-31 | 2011-10-27 | 36.617 | 134,189 | -5,133 | 0.05% | 4,913,553 |
| 2011-10-25 | 2011-10-21 | 29.662 | 139,322 | -2,933 | 0.06% | 4,132,505 |
| 2011-10-19 | 2011-10-17 | 32.389 | 142,255 | -6,746 | 0.06% | 4,607,503 |
| 2011-09-19 | 2011-09-15 | 30.275 | 149,001 | +3,080 | 0.06% | 4,511,040 |
| 2011-09-16 | 2011-09-14 | 30.480 | 145,921 | +3,666 | 0.06% | 4,447,642 |
| 2011-09-08 | 2011-09-06 | 32.866 | 142,255 | +5,866 | 0.06% | 4,675,403 |
| 2011-09-05 | 2011-09-01 | 37.026 | 136,389 | -5,866 | 0.05% | 5,049,910 |
| 2011-08-12 | 2011-08-10 | 31.707 | 142,255 | +5,866 | 0.06% | 4,510,503 |
| 2011-08-01 | 2011-07-28 | 39.549 | 136,389 | -7,332 | 0.05% | 5,394,011 |
| 2011-07-22 | 2011-07-20 | 35.867 | 143,721 | +2,933 | 0.06% | 5,154,784 |
| 2011-07-18 | 2011-07-14 | 37.026 | 140,788 | +4,399 | 0.06% | 5,212,787 |
| 2011-07-07 | 2011-07-05 | 40.299 | 136,389 | -3,226 | 0.05% | 5,496,311 |
| 2011-06-15 | 2011-06-13 | 36.208 | 139,615 | +3,226 | 0.06% | 5,055,115 |
| 2011-05-13 | 2011-05-11 | 40.640 | 136,389 | -2,933 | 0.05% | 5,542,811 |
| 2011-05-06 | 2011-05-04 | 38.594 | 139,322 | -7,186 | 0.06% | 5,377,007 |
| 2011-04-18 | 2011-04-14 | 35.935 | 146,508 | -36,664 | 0.06% | 5,264,734 |
| 2011-04-14 | 2011-04-12 | 35.870 | 183,172 | -290,254 | 0.07% | 6,570,385 |
| 2011-04-11 | 2011-04-07 | 36.487 | 473,426 | +1,166 | 0.19% | 17,274,035 |
| 2011-03-21 | 2011-03-17 | 34.635 | 472,260 | +295,545 | 0.19% | 16,356,961 |
| 2011-03-18 | 2011-03-16 | 37.928 | 176,715 | +38,201 | 0.07% | 6,702,373 |
| 2011-03-07 | 2011-03-03 | 43.620 | 138,514 | -4,374 | 0.06% | 6,042,002 |
| 2011-01-27 | 2011-01-25 | 43.620 | 142,888 | +2,187 | 0.06% | 6,232,796 |
| 2011-01-26 | 2011-01-24 | 44.786 | 140,701 | +5,832 | 0.06% | 6,301,449 |
| 2011-01-25 | 2011-01-21 | 45.746 | 134,869 | +49,574 | 0.05% | 6,169,757 |
| 2011-01-24 | 2011-01-20 | 45.746 | 85,295 | +5,832 | 0.03% | 3,901,930 |
| 2011-01-21 | 2011-01-19 | 49.038 | 79,463 | +2,916 | 0.03% | 3,896,737 |
| 2011-01-07 | 2011-01-05 | 52.193 | 76,547 | -3,791 | 0.03% | 3,995,240 |
| 2011-01-04 | 2010-12-31 | 52.811 | 80,338 | -3,208 | 0.03% | 4,242,695 |
| 2010-12-29 | 2010-12-24 | 50.067 | 83,546 | -2,916 | 0.03% | 4,182,911 |
| 2010-12-28 | 2010-12-22 | 50.410 | 86,462 | -2,770 | 0.03% | 4,358,557 |
| 2010-12-10 | 2010-12-08 | 47.735 | 89,232 | +3,062 | 0.04% | 4,259,513 |
| 2010-12-03 | 2010-12-01 | 53.016 | 86,170 | -2,916 | 0.03% | 4,568,416 |
| 2010-11-24 | 2010-11-22 | 52.673 | 89,086 | -3,791 | 0.04% | 4,692,462 |
| 2010-11-22 | 2010-11-18 | 52.811 | 92,877 | +3,791 | 0.04% | 4,904,887 |
| 2010-11-19 | 2010-11-17 | 49.793 | 89,086 | +3,207 | 0.04% | 4,435,843 |
| 2010-11-18 | 2010-11-16 | 51.370 | 85,879 | +5,833 | 0.03% | 4,411,628 |
| 2010-11-17 | 2010-11-15 | 53.085 | 80,046 | +2,916 | 0.03% | 4,249,234 |
| 2010-11-09 | 2010-11-05 | 57.886 | 77,130 | -3,646 | 0.03% | 4,464,737 |
| 2010-11-05 | 2010-11-03 | 58.915 | 80,776 | -9,914 | 0.03% | 4,758,889 |
| 2010-11-04 | 2010-11-02 | 56.171 | 90,690 | -25,808 | 0.04% | 5,094,169 |
| 2010-11-03 | 2010-11-01 | 55.554 | 116,498 | +3,646 | 0.05% | 6,471,926 |
| 2010-11-02 | 2010-10-29 | 51.713 | 112,852 | +7,290 | 0.05% | 5,835,938 |
| 2010-11-01 | 2010-10-28 | 51.507 | 105,562 | +2,916 | 0.04% | 5,437,229 |
| 2010-10-22 | 2010-10-20 | 54.045 | 102,646 | +96,668 | 0.04% | 5,547,513 |
| 2010-10-21 | 2010-10-19 | 54.388 | 5,978 | +729 | 0.00% | 325,132 |
| 2010-10-19 | 2010-10-15 | 55.211 | 5,249 | -5,103 | 0.00% | 289,803 |
| 2010-10-18 | 2010-10-14 | 52.811 | 10,352 | -72,902 | 0.00% | 546,695 |
| 2010-10-14 | 2010-10-12 | 48.627 | 83,254 | -875 | 0.03% | 4,048,381 |
| 2010-10-13 | 2010-10-11 | 47.804 | 84,129 | +7,582 | 0.03% | 4,021,690 |
| 2010-10-08 | 2010-10-06 | 49.038 | 76,547 | -2,187 | 0.03% | 3,753,741 |
| 2010-09-29 | 2010-09-27 | 48.490 | 78,734 | +2,187 | 0.03% | 3,817,788 |
| 2010-09-27 | 2010-09-22 | 47.530 | 76,547 | +3,645 | 0.03% | 3,638,241 |
| 2010-09-21 | 2010-09-17 | 46.295 | 72,902 | +72,902 | 0.03% | 3,374,996 |
| 2010-09-06 | 2010-09-02 | 42.180 | 0 | -46,657 | ||
| 2010-09-03 | 2010-09-01 | 40.808 | 46,657 | -72,902 | 0.02% | 1,903,986 |
| 2010-08-17 | 2010-08-13 | 38.339 | 119,559 | +119,559 | 0.05% | 4,583,784 |
| 2009-04-14 | 2009-04-08 | 48.220 | 0 | -363 | ||
| 2009-04-09 | 2009-04-07 | 49.378 | 363 | +363 | 0.00% | 17,924 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy