History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 18,000 | +0 | 0.00% | 341,100 |
| 2025-10-13 | 2025-10-09 | 19.340 | 18,000 | +0 | 0.00% | 348,120 |
| 2025-10-10 | 2025-10-08 | 18.360 | 18,000 | +0 | 0.00% | 330,480 |
| 2025-10-09 | 2025-10-06 | 18.000 | 18,000 | +0 | 0.00% | 324,000 |
| 2025-10-08 | 2025-10-03 | 18.070 | 18,000 | +5,000 | 0.00% | 325,260 |
| 2025-07-25 | 2025-07-23 | 21.450 | 13,000 | -30,000 | 0.00% | 278,850 |
| 2025-07-24 | 2025-07-22 | 23.950 | 43,000 | +9,000 | 0.01% | 1,029,850 |
| 2025-07-23 | 2025-07-21 | 24.650 | 34,000 | +6,000 | 0.01% | 838,100 |
| 2025-07-22 | 2025-07-18 | 14.920 | 28,000 | -4,000 | 0.01% | 417,760 |
| 2025-07-21 | 2025-07-17 | 13.720 | 32,000 | +20,000 | 0.01% | 439,040 |
| 2025-07-08 | 2025-07-04 | 13.820 | 12,000 | +382 | 0.00% | 165,836 |
| 2025-05-09 | 2025-05-07 | 12.084 | 11,618 | +3,873 | 0.00% | 140,397 |
| 2024-08-30 | 2024-08-28 | 9.151 | 7,745 | -9,682 | 0.00% | 70,875 |
| 2024-08-29 | 2024-08-27 | 9.275 | 17,427 | +9,682 | 0.01% | 161,637 |
| 2024-07-03 | 2024-06-28 | 13.441 | 7,745 | +341 | 0.00% | 104,103 |
| 2023-06-30 | 2023-06-28 | 11.520 | 7,404 | +265 | 0.00% | 85,291 |
| 2023-04-12 | 2023-04-06 | 13.111 | 7,139 | +2,677 | 0.00% | 93,598 |
| 2023-03-08 | 2023-03-06 | 15.733 | 4,462 | -2,677 | 0.00% | 70,200 |
| 2023-02-08 | 2023-02-06 | 14.792 | 7,139 | +1,785 | 0.00% | 105,597 |
| 2023-01-31 | 2023-01-27 | 16.809 | 5,354 | -1,785 | 0.00% | 89,994 |
| 2023-01-16 | 2023-01-12 | 17.145 | 7,139 | -893 | 0.00% | 122,397 |
| 2023-01-13 | 2023-01-11 | 16.562 | 8,032 | -1,784 | 0.00% | 133,027 |
| 2023-01-11 | 2023-01-09 | 16.204 | 9,816 | -893 | 0.00% | 159,054 |
| 2022-11-24 | 2022-11-22 | 15.442 | 10,709 | +1,785 | 0.00% | 165,364 |
| 2022-11-23 | 2022-11-21 | 16.226 | 8,924 | -1,785 | 0.00% | 144,801 |
| 2022-11-22 | 2022-11-18 | 15.038 | 10,709 | -1,785 | 0.00% | 161,044 |
| 2022-11-08 | 2022-11-04 | 14.904 | 12,494 | -1,784 | 0.00% | 186,207 |
| 2022-11-07 | 2022-11-03 | 13.335 | 14,278 | +1,784 | 0.00% | 190,395 |
| 2022-10-31 | 2022-10-27 | 12.730 | 12,494 | -8,924 | 0.00% | 159,046 |
| 2022-10-12 | 2022-10-10 | 11.475 | 21,418 | +8,924 | 0.01% | 245,765 |
| 2022-09-27 | 2022-09-23 | 13.088 | 12,494 | -8,924 | 0.00% | 163,526 |
| 2022-09-26 | 2022-09-22 | 13.850 | 21,418 | +8,924 | 0.01% | 296,647 |
| 2022-09-13 | 2022-09-08 | 14.568 | 12,494 | -892 | 0.00% | 182,006 |
| 2022-09-09 | 2022-09-07 | 13.962 | 13,386 | -8,924 | 0.00% | 186,901 |
| 2022-09-02 | 2022-08-31 | 11.721 | 22,310 | +8,924 | 0.01% | 261,501 |
| 2022-08-02 | 2022-07-29 | 11.094 | 13,386 | -1,785 | 0.00% | 148,501 |
| 2022-07-27 | 2022-07-25 | 10.970 | 15,171 | +1,785 | 0.01% | 166,433 |
| 2022-07-15 | 2022-07-13 | 12.345 | 13,386 | -1,785 | 0.00% | 165,245 |
| 2022-07-14 | 2022-07-12 | 10.965 | 15,171 | +381 | 0.01% | 166,355 |
| 2022-07-13 | 2022-07-11 | 10.862 | 14,790 | +1,740 | 0.00% | 160,647 |
| 2022-07-07 | 2022-07-05 | 11.149 | 13,050 | -1,740 | 0.00% | 145,497 |
| 2022-07-06 | 2022-07-04 | 10.712 | 14,790 | +1,740 | 0.00% | 158,437 |
| 2022-06-08 | 2022-06-06 | 10.678 | 13,050 | -870 | 0.00% | 139,347 |
| 2022-06-02 | 2022-05-31 | 10.345 | 13,920 | -870 | 0.00% | 143,997 |
| 2022-05-11 | 2022-05-06 | 9.425 | 14,790 | +870 | 0.00% | 139,397 |
| 2022-03-10 | 2022-03-08 | 9.850 | 13,920 | +870 | 0.00% | 137,117 |
| 2022-03-03 | 2022-03-01 | 11.402 | 13,050 | -17,401 | 0.00% | 148,797 |
| 2022-03-02 | 2022-02-28 | 11.253 | 30,451 | +17,401 | 0.01% | 342,655 |
| 2022-02-18 | 2022-02-16 | 11.747 | 13,050 | +870 | 0.00% | 153,297 |
| 2022-02-17 | 2022-02-15 | 11.977 | 12,180 | +870 | 0.00% | 145,877 |
| 2022-02-09 | 2022-02-07 | 12.942 | 11,310 | -1,740 | 0.00% | 146,377 |
| 2022-02-04 | 2022-01-27 | 12.115 | 13,050 | +3,480 | 0.00% | 158,097 |
| 2022-01-26 | 2022-01-24 | 12.528 | 9,570 | +1,740 | 0.00% | 119,898 |
| 2022-01-21 | 2022-01-19 | 13.103 | 7,830 | +2,610 | 0.00% | 102,598 |
| 2022-01-11 | 2022-01-07 | 14.368 | 5,220 | -1,740 | 0.00% | 74,999 |
| 2022-01-10 | 2022-01-06 | 14.712 | 6,960 | +1,740 | 0.00% | 102,398 |
| 2021-12-20 | 2021-12-16 | 16.666 | 5,220 | -870 | 0.00% | 86,998 |
| 2021-12-14 | 2021-12-10 | 14.850 | 6,090 | -13,050 | 0.00% | 90,438 |
| 2021-12-13 | 2021-12-09 | 15.885 | 19,140 | +12,180 | 0.01% | 304,034 |
| 2021-12-07 | 2021-12-03 | 15.563 | 6,960 | -870 | 0.00% | 108,318 |
| 2021-11-25 | 2021-11-23 | 13.586 | 7,830 | -1,740 | 0.00% | 106,378 |
| 2021-11-24 | 2021-11-22 | 13.425 | 9,570 | +1,740 | 0.00% | 128,478 |
| 2021-10-29 | 2021-10-27 | 14.138 | 7,830 | -1,740 | 0.00% | 110,698 |
| 2021-10-28 | 2021-10-26 | 13.793 | 9,570 | +1,740 | 0.00% | 131,997 |
| 2021-10-26 | 2021-10-22 | 12.276 | 7,830 | -45,241 | 0.00% | 96,118 |
| 2021-10-21 | 2021-10-19 | 12.988 | 53,071 | +1,740 | 0.02% | 689,300 |
| 2021-10-12 | 2021-10-08 | 12.896 | 51,331 | -4,350 | 0.02% | 661,980 |
| 2021-10-11 | 2021-10-07 | 14.459 | 55,681 | +4,350 | 0.02% | 805,119 |
| 2021-10-05 | 2021-09-30 | 14.804 | 51,331 | +4,350 | 0.02% | 759,920 |
| 2021-10-04 | 2021-09-29 | 14.115 | 46,981 | -8,700 | 0.02% | 663,121 |
| 2021-09-30 | 2021-09-28 | 14.459 | 55,681 | +4,350 | 0.02% | 805,119 |
| 2021-09-29 | 2021-09-27 | 14.597 | 51,331 | +13,050 | 0.02% | 749,300 |
| 2021-09-27 | 2021-09-23 | 16.390 | 38,281 | -3,480 | 0.01% | 627,444 |
| 2021-09-21 | 2021-09-17 | 13.264 | 41,761 | -3,480 | 0.01% | 553,923 |
| 2021-09-20 | 2021-09-16 | 13.701 | 45,241 | +13,050 | 0.02% | 619,842 |
| 2021-09-17 | 2021-09-15 | 14.459 | 32,191 | +4,350 | 0.01% | 465,465 |
| 2021-09-16 | 2021-09-14 | 14.276 | 27,841 | -5,220 | 0.01% | 397,447 |
| 2021-09-15 | 2021-09-13 | 14.919 | 33,061 | +1,740 | 0.01% | 493,245 |
| 2021-09-08 | 2021-09-06 | 13.977 | 31,321 | +8,701 | 0.01% | 437,765 |
| 2021-09-03 | 2021-09-01 | 11.632 | 22,620 | -4,351 | 0.01% | 263,115 |
| 2021-09-02 | 2021-08-31 | 12.253 | 26,971 | +4,351 | 0.01% | 330,466 |
| 2021-09-01 | 2021-08-30 | 12.000 | 22,620 | +17,400 | 0.01% | 271,435 |
| 2021-07-15 | 2021-07-13 | 7.307 | 5,220 | +186 | 0.00% | 38,142 |
| 2020-12-11 | 2020-12-09 | 6.604 | 5,034 | -4,194 | 0.00% | 33,242 |
| 2020-12-04 | 2020-12-02 | 7.414 | 9,228 | +4,194 | 0.00% | 68,417 |
| 2020-10-30 | 2020-10-28 | 6.961 | 5,034 | -1,678 | 0.00% | 35,042 |
| 2020-07-13 | 2020-07-09 | 5.614 | 6,712 | -1,342 | 0.00% | 37,683 |
| 2020-07-09 | 2020-07-07 | 5.629 | 8,054 | +379 | 0.00% | 45,332 |
| 2019-09-09 | 2019-09-05 | 5.829 | 7,675 | -7,995 | 0.00% | 44,735 |
| 2019-08-05 | 2019-08-01 | 5.879 | 15,670 | +7,995 | 0.01% | 92,119 |
| 2019-07-31 | 2019-07-29 | 6.104 | 7,675 | -1,599 | 0.00% | 46,847 |
| 2019-07-24 | 2019-07-22 | 5.979 | 9,274 | -3,998 | 0.00% | 55,447 |
| 2019-07-10 | 2019-07-08 | 6.391 | 13,272 | +5,791 | 0.00% | 84,821 |
| 2019-07-05 | 2019-07-03 | 6.545 | 7,481 | -3,117 | 0.00% | 48,963 |
| 2019-06-27 | 2019-06-25 | 6.519 | 10,598 | +3,117 | 0.00% | 69,091 |
| 2019-06-25 | 2019-06-21 | 6.827 | 7,481 | -1,558 | 0.00% | 51,075 |
| 2019-06-24 | 2019-06-20 | 6.827 | 9,039 | -3,117 | 0.00% | 61,712 |
| 2019-06-18 | 2019-06-14 | 6.506 | 12,156 | +1,558 | 0.00% | 79,092 |
| 2019-06-17 | 2019-06-13 | 6.827 | 10,598 | +1,559 | 0.00% | 72,355 |
| 2019-05-14 | 2019-05-09 | 6.827 | 9,039 | +1,247 | 0.00% | 61,712 |
| 2019-04-29 | 2019-04-25 | 7.726 | 7,792 | +1,558 | 0.00% | 60,198 |
| 2019-04-16 | 2019-04-12 | 9.574 | 6,234 | -2,026 | 0.00% | 59,682 |
| 2018-09-24 | 2018-09-20 | 5.929 | 8,260 | -3,896 | 0.00% | 48,973 |
| 2018-09-19 | 2018-09-17 | 5.634 | 12,156 | +3,896 | 0.00% | 68,484 |
| 2018-03-09 | 2018-03-07 | 8.483 | 8,260 | -5,766 | 0.00% | 70,068 |
| 2018-02-22 | 2018-02-20 | 8.123 | 14,026 | +5,766 | 0.01% | 113,939 |
| 2016-06-06 | 2016-06-02 | 7.715 | 8,260 | +99 | 0.00% | 63,727 |
| 2015-11-17 | 2015-11-13 | 11.300 | 8,161 | +924 | 0.00% | 92,219 |
| 2015-11-06 | 2015-11-04 | 11.807 | 7,237 | -4,620 | 0.00% | 85,444 |
| 2015-10-20 | 2015-10-16 | 12.690 | 11,857 | +1,540 | 0.00% | 150,463 |
| 2015-10-14 | 2015-10-12 | 12.287 | 10,317 | -2,310 | 0.00% | 126,766 |
| 2015-10-08 | 2015-10-06 | 10.845 | 12,627 | +2,310 | 0.00% | 136,945 |
| 2015-09-24 | 2015-09-22 | 11.079 | 10,317 | -1,540 | 0.00% | 114,304 |
| 2015-09-18 | 2015-09-16 | 10.754 | 11,857 | +1,540 | 0.00% | 127,516 |
| 2015-07-29 | 2015-07-27 | 13.196 | 10,317 | +1,540 | 0.00% | 136,146 |
| 2015-07-23 | 2015-07-21 | 14.028 | 8,777 | +3,080 | 0.00% | 123,120 |
| 2015-07-22 | 2015-07-20 | 14.599 | 5,697 | +1,078 | 0.00% | 83,171 |
| 2015-06-30 | 2015-06-26 | 19.978 | 4,619 | +36 | 0.00% | 92,277 |
| 2015-06-15 | 2015-06-11 | 21.051 | 4,583 | -7,639 | 0.00% | 96,478 |
| 2015-06-05 | 2015-06-03 | 22.308 | 12,222 | +7,639 | 0.00% | 272,648 |
| 2015-05-12 | 2015-05-08 | 21.941 | 4,583 | -3,819 | 0.00% | 100,557 |
| 2015-05-11 | 2015-05-07 | 21.051 | 8,402 | +3,819 | 0.00% | 176,872 |
| 2015-04-20 | 2015-04-16 | 26.379 | 4,583 | -764 | 0.00% | 120,897 |
| 2015-04-10 | 2015-04-08 | 23.015 | 5,347 | -9,166 | 0.00% | 123,061 |
| 2015-04-09 | 2015-04-02 | 20.632 | 14,513 | +7,638 | 0.01% | 299,436 |
| 2015-03-11 | 2015-03-09 | 19.925 | 6,875 | +3,820 | 0.00% | 136,986 |
| 2015-02-03 | 2015-01-30 | 22.282 | 3,055 | -2,292 | 0.00% | 68,071 |
| 2015-01-28 | 2015-01-26 | 21.287 | 5,347 | -3,819 | 0.00% | 113,821 |
| 2014-12-03 | 2014-12-01 | 17.569 | 9,166 | +7,638 | 0.00% | 161,036 |
| 2014-11-13 | 2014-11-11 | 18.616 | 1,528 | -1,527 | 0.00% | 28,445 |
| 2014-11-12 | 2014-11-10 | 19.166 | 3,055 | +1,527 | 0.00% | 58,552 |
| 2014-09-05 | 2014-09-03 | 17.359 | 1,528 | -7,638 | 0.00% | 26,525 |
| 2014-09-04 | 2014-09-02 | 16.783 | 9,166 | +7,638 | 0.00% | 153,836 |
| 2014-05-02 | 2014-04-29 | 16.116 | 1,528 | +29 | 0.00% | 24,626 |
| 2014-04-09 | 2014-04-07 | 16.383 | 1,499 | -7,496 | 0.00% | 24,558 |
| 2014-04-07 | 2014-04-03 | 16.730 | 8,995 | +7,496 | 0.00% | 150,487 |
| 2014-03-03 | 2014-02-27 | 16.330 | 1,499 | -7,496 | 0.00% | 24,478 |
| 2014-02-05 | 2014-01-30 | 14.329 | 8,995 | +7,496 | 0.00% | 128,886 |
| 2014-01-20 | 2014-01-16 | 15.369 | 1,499 | -7,496 | 0.00% | 23,039 |
| 2014-01-17 | 2014-01-15 | 15.423 | 8,995 | +7,496 | 0.00% | 138,727 |
| 2013-07-16 | 2013-07-12 | 14.435 | 1,499 | -7,496 | 0.00% | 21,639 |
| 2013-07-15 | 2013-07-11 | 14.035 | 8,995 | +7,496 | 0.00% | 126,246 |
| 2013-05-28 | 2013-05-24 | 17.208 | 1,499 | +16 | 0.00% | 25,795 |
| 2013-05-08 | 2013-05-06 | 16.372 | 1,483 | -1,483 | 0.00% | 24,279 |
| 2013-05-07 | 2013-05-03 | 15.967 | 2,966 | -4,004 | 0.00% | 47,359 |
| 2013-04-29 | 2013-04-25 | 15.320 | 6,970 | -1,928 | 0.00% | 106,780 |
| 2013-04-25 | 2013-04-23 | 14.484 | 8,898 | +3,707 | 0.00% | 128,877 |
| 2013-04-24 | 2013-04-22 | 14.673 | 5,191 | +3,708 | 0.00% | 76,166 |
| 2012-12-12 | 2012-12-10 | 19.932 | 1,483 | -1,483 | 0.00% | 29,559 |
| 2012-11-12 | 2012-11-08 | 18.044 | 2,966 | -4,004 | 0.00% | 53,519 |
| 2012-11-08 | 2012-11-06 | 17.882 | 6,970 | +1,483 | 0.00% | 124,639 |
| 2012-11-05 | 2012-11-01 | 18.584 | 5,487 | -10,381 | 0.00% | 101,968 |
| 2012-11-02 | 2012-10-31 | 17.505 | 15,868 | +2,966 | 0.01% | 277,764 |
| 2012-10-29 | 2012-10-25 | 17.828 | 12,902 | +7,415 | 0.01% | 230,021 |
| 2012-10-26 | 2012-10-24 | 18.152 | 5,487 | +2,224 | 0.00% | 99,600 |
| 2012-10-25 | 2012-10-22 | 18.422 | 3,263 | -2,966 | 0.00% | 60,110 |
| 2012-10-18 | 2012-10-16 | 16.615 | 6,229 | -1,483 | 0.00% | 103,492 |
| 2012-10-11 | 2012-10-09 | 14.942 | 7,712 | +1,483 | 0.00% | 115,235 |
| 2012-09-18 | 2012-09-14 | 15.805 | 6,229 | -1,928 | 0.00% | 98,452 |
| 2012-08-14 | 2012-08-10 | 18.476 | 8,157 | -7,415 | 0.00% | 150,706 |
| 2012-08-10 | 2012-08-08 | 19.204 | 15,572 | +7,415 | 0.01% | 299,043 |
| 2012-08-08 | 2012-08-06 | 16.776 | 8,157 | -7,415 | 0.00% | 136,845 |
| 2012-08-06 | 2012-08-02 | 15.509 | 15,572 | +7,415 | 0.01% | 241,502 |
| 2012-08-01 | 2012-07-30 | 14.861 | 8,157 | -7,415 | 0.00% | 121,225 |
| 2012-07-26 | 2012-07-24 | 15.563 | 15,572 | +7,415 | 0.01% | 242,342 |
| 2012-07-09 | 2012-07-05 | 21.254 | 8,157 | +3,708 | 0.00% | 173,367 |
| 2012-07-05 | 2012-07-03 | 21.092 | 4,449 | -2,225 | 0.00% | 93,838 |
| 2012-07-04 | 2012-06-29 | 21.146 | 6,674 | +2,225 | 0.00% | 141,127 |
| 2012-05-21 | 2012-05-17 | 25.202 | 4,449 | +49 | 0.00% | 112,124 |
| 2012-03-08 | 2012-03-06 | 28.366 | 4,400 | -1,466 | 0.00% | 124,810 |
| 2012-03-07 | 2012-03-05 | 28.775 | 5,866 | -1,467 | 0.00% | 168,795 |
| 2012-03-06 | 2012-03-02 | 28.707 | 7,333 | +734 | 0.00% | 210,508 |
| 2012-02-28 | 2012-02-24 | 27.889 | 6,599 | +733 | 0.00% | 184,037 |
| 2012-02-27 | 2012-02-23 | 28.980 | 5,866 | +1,466 | 0.00% | 169,995 |
| 2012-02-14 | 2012-02-10 | 30.207 | 4,400 | +1,467 | 0.00% | 132,911 |
| 2012-02-08 | 2012-02-06 | 30.002 | 2,933 | +1,466 | 0.00% | 87,997 |
| 2012-02-07 | 2012-02-03 | 30.753 | 1,467 | +1,467 | 0.00% | 45,114 |
| 2011-08-17 | 2011-08-15 | 34.026 | 0 | -733 | ||
| 2011-08-15 | 2011-08-11 | 30.480 | 733 | +733 | 0.00% | 22,342 |
| 2011-08-02 | 2011-07-29 | 38.526 | 0 | -733 | ||
| 2011-07-28 | 2011-07-26 | 37.708 | 733 | +733 | 0.00% | 27,640 |
| 2011-05-09 | 2011-05-05 | 39.821 | 0 | -1,467 | ||
| 2011-05-06 | 2011-05-04 | 38.594 | 1,467 | -440 | 0.00% | 56,618 |
| 2011-04-14 | 2011-04-12 | 35.870 | 1,907 | +12 | 0.00% | 68,404 |
| 2011-03-16 | 2011-03-14 | 38.339 | 1,895 | +1,895 | 0.00% | 72,653 |
| 2010-03-04 | 2010-03-02 | 106.825 | 0 | -726 | ||
| 2010-02-22 | 2010-02-18 | 101.594 | 726 | -727 | 0.00% | 73,757 |
| 2010-02-18 | 2010-02-12 | 102.420 | 1,453 | +727 | 0.00% | 148,817 |
| 2010-02-17 | 2010-02-11 | 101.870 | 726 | -218 | 0.00% | 73,957 |
| 2010-02-04 | 2010-02-02 | 101.044 | 944 | +218 | 0.00% | 95,385 |
| 2010-02-01 | 2010-01-28 | 105.586 | 726 | +726 | 0.00% | 76,656 |
| 2010-01-07 | 2010-01-05 | 115.498 | 0 | -218 | ||
| 2010-01-04 | 2009-12-29 | 110.818 | 218 | +218 | 0.00% | 24,158 |
| 2009-12-23 | 2009-12-21 | 114.947 | 0 | -218 | ||
| 2009-12-17 | 2009-12-15 | 106.412 | 218 | +218 | 0.00% | 23,198 |
| 2009-12-14 | 2009-12-10 | 109.716 | 0 | -218 | ||
| 2009-12-11 | 2009-12-09 | 109.303 | 218 | +218 | 0.00% | 23,828 |
| 2009-12-08 | 2009-12-04 | 118.114 | 0 | -218 | ||
| 2009-12-04 | 2009-12-02 | 111.781 | 218 | +73 | 0.00% | 24,368 |
| 2009-12-03 | 2009-12-01 | 116.462 | 145 | -218 | 0.00% | 16,887 |
| 2009-12-02 | 2009-11-30 | 112.057 | 363 | -145 | 0.00% | 40,677 |
| 2009-11-27 | 2009-11-25 | 108.064 | 508 | +145 | 0.00% | 54,897 |
| 2009-11-26 | 2009-11-24 | 110.680 | 363 | +363 | 0.00% | 40,177 |
| 2009-11-12 | 2009-11-10 | 119.490 | 0 | -218 | ||
| 2009-11-11 | 2009-11-09 | 118.940 | 218 | -145 | 0.00% | 25,929 |
| 2009-11-06 | 2009-11-04 | 112.745 | 363 | -218 | 0.00% | 40,926 |
| 2009-11-04 | 2009-11-02 | 109.854 | 581 | -363 | 0.00% | 63,825 |
| 2009-11-03 | 2009-10-30 | 107.651 | 944 | +581 | 0.00% | 101,623 |
| 2009-10-13 | 2009-10-09 | 118.114 | 363 | +363 | 0.00% | 42,875 |
| 2009-02-20 | 2009-02-18 | 46.347 | 0 | -726 | ||
| 2009-02-19 | 2009-02-17 | 45.465 | 726 | +726 | 0.00% | 33,007 |
| 2009-01-09 | 2009-01-07 | 54.007 | 0 | -3,629 | ||
| 2009-01-08 | 2009-01-06 | 56.487 | 3,629 | +3,629 | 0.01% | 204,990 |
| 2008-06-04 | 2008-06-02 | 73.846 | 0 | -1,815 | ||
| 2008-06-03 | 2008-05-30 | 74.397 | 1,815 | -363 | 0.00% | 135,030 |
| 2008-05-29 | 2008-05-27 | 67.784 | 2,178 | +2,178 | 0.00% | 147,633 |
| 2008-05-26 | 2008-05-22 | 69.437 | 0 | -363 | ||
| 2008-05-22 | 2008-05-20 | 64.477 | 363 | +363 | 0.00% | 23,405 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy