History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 16,400 | +0 | 0.00% | 310,780 |
| 2025-10-13 | 2025-10-09 | 19.340 | 16,400 | +0 | 0.00% | 317,176 |
| 2025-10-10 | 2025-10-08 | 18.360 | 16,400 | +0 | 0.00% | 301,104 |
| 2025-10-09 | 2025-10-06 | 18.000 | 16,400 | +0 | 0.00% | 295,200 |
| 2025-10-08 | 2025-10-03 | 18.070 | 16,400 | +0 | 0.00% | 296,348 |
| 2025-10-06 | 2025-10-02 | 16.950 | 16,400 | +0 | 0.00% | 277,980 |
| 2025-10-03 | 2025-09-30 | 16.610 | 16,400 | +0 | 0.00% | 272,404 |
| 2025-10-02 | 2025-09-29 | 16.170 | 16,400 | +0 | 0.00% | 265,188 |
| 2025-09-30 | 2025-09-26 | 15.970 | 16,400 | +0 | 0.00% | 261,908 |
| 2025-09-29 | 2025-09-25 | 15.720 | 16,400 | +0 | 0.00% | 257,808 |
| 2025-09-26 | 2025-09-24 | 15.950 | 16,400 | +0 | 0.00% | 261,580 |
| 2025-09-25 | 2025-09-23 | 15.860 | 16,400 | +0 | 0.00% | 260,104 |
| 2025-09-24 | 2025-09-22 | 16.210 | 16,400 | +0 | 0.00% | 265,844 |
| 2025-09-23 | 2025-09-19 | 16.650 | 16,400 | +0 | 0.00% | 273,060 |
| 2025-09-22 | 2025-09-18 | 16.790 | 16,400 | +0 | 0.00% | 275,356 |
| 2025-09-19 | 2025-09-17 | 17.300 | 16,400 | +0 | 0.00% | 283,720 |
| 2025-09-18 | 2025-09-16 | 16.780 | 16,400 | +0 | 0.00% | 275,192 |
| 2025-09-17 | 2025-09-15 | 16.970 | 16,400 | -1,000 | 0.00% | 278,308 |
| 2025-09-15 | 2025-09-11 | 17.090 | 17,400 | +1,000 | 0.01% | 297,366 |
| 2025-09-10 | 2025-09-08 | 17.020 | 16,400 | +2,400 | 0.00% | 279,128 |
| 2025-08-01 | 2025-07-30 | 18.920 | 14,000 | +10,000 | 0.00% | 264,880 |
| 2025-07-29 | 2025-07-25 | 19.520 | 4,000 | -1,000 | 0.00% | 78,080 |
| 2025-07-28 | 2025-07-24 | 20.950 | 5,000 | +3,000 | 0.00% | 104,750 |
| 2025-07-08 | 2025-07-04 | 13.820 | 2,000 | +64 | 0.00% | 27,639 |
| 2024-11-01 | 2024-10-30 | 10.329 | 1,936 | -3,292 | 0.00% | 19,996 |
| 2024-07-03 | 2024-06-28 | 13.441 | 5,228 | +230 | 0.00% | 70,271 |
| 2024-06-13 | 2024-06-11 | 13.420 | 4,998 | -925 | 0.00% | 67,072 |
| 2023-06-30 | 2023-06-28 | 11.520 | 5,923 | +212 | 0.00% | 68,230 |
| 2022-10-20 | 2022-10-18 | 13.559 | 5,711 | -4,462 | 0.00% | 77,435 |
| 2022-09-21 | 2022-09-19 | 13.783 | 10,173 | +4,462 | 0.00% | 140,216 |
| 2022-07-14 | 2022-07-12 | 10.965 | 5,711 | +143 | 0.00% | 62,623 |
| 2022-06-02 | 2022-05-31 | 10.345 | 5,568 | -8,700 | 0.00% | 57,599 |
| 2022-05-30 | 2022-05-26 | 9.793 | 14,268 | -3,480 | 0.00% | 139,725 |
| 2022-05-10 | 2022-05-05 | 9.896 | 17,748 | +3,480 | 0.01% | 175,641 |
| 2022-04-21 | 2022-04-19 | 9.414 | 14,268 | +8,700 | 0.00% | 134,313 |
| 2022-03-28 | 2022-03-24 | 10.172 | 5,568 | -5,220 | 0.00% | 56,639 |
| 2022-03-25 | 2022-03-23 | 10.264 | 10,788 | +5,220 | 0.00% | 110,730 |
| 2021-12-20 | 2021-12-16 | 16.666 | 5,568 | -4,350 | 0.00% | 92,798 |
| 2021-12-09 | 2021-12-07 | 15.517 | 9,918 | -870 | 0.00% | 153,897 |
| 2021-12-03 | 2021-12-01 | 14.253 | 10,788 | -2,610 | 0.00% | 153,757 |
| 2021-11-26 | 2021-11-24 | 13.563 | 13,398 | -3,480 | 0.00% | 181,716 |
| 2021-11-24 | 2021-11-22 | 13.425 | 16,878 | +3,480 | 0.01% | 226,588 |
| 2021-11-22 | 2021-11-18 | 12.735 | 13,398 | +2,610 | 0.00% | 170,629 |
| 2021-10-21 | 2021-10-19 | 12.988 | 10,788 | -4,350 | 0.00% | 140,117 |
| 2021-10-15 | 2021-10-11 | 12.000 | 15,138 | +4,350 | 0.01% | 181,652 |
| 2021-09-29 | 2021-09-27 | 14.597 | 10,788 | -4,350 | 0.00% | 157,477 |
| 2021-09-28 | 2021-09-24 | 15.057 | 15,138 | +4,350 | 0.01% | 227,936 |
| 2021-09-27 | 2021-09-23 | 16.390 | 10,788 | -2,088 | 0.00% | 176,821 |
| 2021-09-24 | 2021-09-21 | 14.437 | 12,876 | -5,220 | 0.00% | 185,884 |
| 2021-09-20 | 2021-09-16 | 13.701 | 18,096 | +6,438 | 0.01% | 247,931 |
| 2021-08-19 | 2021-08-17 | 9.241 | 11,658 | -3,480 | 0.00% | 107,734 |
| 2021-07-15 | 2021-07-13 | 7.307 | 15,138 | +540 | 0.01% | 110,611 |
| 2021-01-26 | 2021-01-22 | 8.272 | 14,598 | -3,355 | 0.01% | 120,760 |
| 2021-01-22 | 2021-01-20 | 8.344 | 17,953 | +3,355 | 0.01% | 149,797 |
| 2020-07-09 | 2020-07-07 | 5.629 | 14,598 | +687 | 0.01% | 82,165 |
| 2019-07-10 | 2019-07-08 | 6.391 | 13,911 | +352 | 0.01% | 88,904 |
| 2019-03-05 | 2019-03-01 | 7.880 | 13,559 | -77 | 0.01% | 106,839 |
| 2019-02-12 | 2019-02-08 | 8.149 | 13,636 | -7,793 | 0.01% | 111,121 |
| 2019-02-08 | 2019-01-31 | 7.507 | 21,429 | +7,793 | 0.01% | 160,877 |
| 2018-10-25 | 2018-10-23 | 5.159 | 13,636 | -7,793 | 0.01% | 70,347 |
| 2018-06-15 | 2018-06-13 | 7.572 | 21,429 | -7,792 | 0.01% | 162,252 |
| 2018-06-11 | 2018-06-07 | 7.713 | 29,221 | +7,792 | 0.01% | 225,375 |
| 2018-06-06 | 2018-06-04 | 7.520 | 21,429 | +7,793 | 0.01% | 161,152 |
| 2018-06-04 | 2018-05-31 | 7.636 | 13,636 | -7,793 | 0.01% | 104,121 |
| 2018-06-01 | 2018-05-30 | 7.430 | 21,429 | +7,793 | 0.01% | 159,227 |
| 2018-05-31 | 2018-05-29 | 7.636 | 13,636 | -7,793 | 0.01% | 104,121 |
| 2018-05-28 | 2018-05-24 | 7.803 | 21,429 | +3,896 | 0.01% | 167,202 |
| 2018-05-23 | 2018-05-18 | 7.623 | 17,533 | +3,897 | 0.01% | 133,653 |
| 2017-12-28 | 2017-12-22 | 8.123 | 13,636 | -3,585 | 0.01% | 110,771 |
| 2017-12-20 | 2017-12-18 | 7.995 | 17,221 | -1,870 | 0.01% | 137,683 |
| 2017-12-19 | 2017-12-15 | 8.072 | 19,091 | +5,455 | 0.01% | 154,104 |
| 2017-10-30 | 2017-10-26 | 9.869 | 13,636 | +3,116 | 0.01% | 134,570 |
| 2017-08-09 | 2017-08-07 | 11.088 | 10,520 | -3,116 | 0.00% | 116,645 |
| 2017-05-19 | 2017-05-17 | 9.022 | 13,636 | -7,793 | 0.01% | 123,021 |
| 2017-05-15 | 2017-05-11 | 8.380 | 21,429 | +7,793 | 0.01% | 179,577 |
| 2017-05-02 | 2017-04-27 | 8.906 | 13,636 | +77 | 0.01% | 121,446 |
| 2017-04-06 | 2017-04-03 | 9.612 | 13,559 | -77 | 0.01% | 130,330 |
| 2017-02-07 | 2017-02-03 | 9.266 | 13,636 | +49 | 0.01% | 126,345 |
| 2016-11-09 | 2016-11-07 | 7.738 | 13,587 | -156 | 0.01% | 105,142 |
| 2016-11-08 | 2016-11-04 | 7.584 | 13,743 | +85 | 0.01% | 104,233 |
| 2016-08-17 | 2016-08-15 | 8.213 | 13,658 | -3,896 | 0.01% | 112,177 |
| 2016-08-15 | 2016-08-11 | 7.841 | 17,554 | +3,896 | 0.01% | 137,643 |
| 2016-06-06 | 2016-06-02 | 7.715 | 13,658 | +163 | 0.01% | 105,374 |
| 2016-05-24 | 2016-05-20 | 7.287 | 13,495 | -1,540 | 0.01% | 98,332 |
| 2016-03-17 | 2016-03-15 | 8.365 | 15,035 | +1,540 | 0.01% | 125,762 |
| 2015-10-13 | 2015-10-09 | 11.690 | 13,495 | -7,699 | 0.01% | 157,752 |
| 2015-10-09 | 2015-10-07 | 11.248 | 21,194 | +7,699 | 0.01% | 238,391 |
| 2015-09-11 | 2015-09-09 | 11.430 | 13,495 | -2,310 | 0.01% | 154,246 |
| 2015-09-07 | 2015-09-02 | 10.456 | 15,805 | +2,310 | 0.01% | 165,253 |
| 2015-08-31 | 2015-08-27 | 11.560 | 13,495 | -2,310 | 0.01% | 155,999 |
| 2015-08-26 | 2015-08-24 | 10.780 | 15,805 | +2,310 | 0.01% | 170,385 |
| 2015-08-06 | 2015-08-04 | 12.560 | 13,495 | -5 | 0.01% | 169,496 |
| 2015-07-20 | 2015-07-16 | 14.469 | 13,500 | +77 | 0.01% | 195,334 |
| 2015-07-17 | 2015-07-15 | 14.054 | 13,423 | +3,850 | 0.01% | 188,641 |
| 2015-07-13 | 2015-07-09 | 14.365 | 9,573 | -308 | 0.00% | 137,519 |
| 2015-07-10 | 2015-07-08 | 12.612 | 9,881 | +308 | 0.00% | 124,618 |
| 2015-06-30 | 2015-06-26 | 19.978 | 9,573 | +75 | 0.00% | 191,246 |
| 2015-06-18 | 2015-06-16 | 20.004 | 9,498 | +764 | 0.00% | 189,997 |
| 2015-06-09 | 2015-06-05 | 22.360 | 8,734 | -153 | 0.00% | 195,295 |
| 2015-06-08 | 2015-06-04 | 22.072 | 8,887 | +77 | 0.00% | 196,157 |
| 2015-06-03 | 2015-06-01 | 23.617 | 8,810 | +764 | 0.00% | 208,067 |
| 2015-04-21 | 2015-04-17 | 26.314 | 8,046 | -4,584 | 0.00% | 211,722 |
| 2015-04-20 | 2015-04-16 | 26.379 | 12,630 | +7,639 | 0.00% | 333,172 |
| 2015-04-13 | 2015-04-09 | 25.083 | 4,991 | +12 | 0.00% | 125,191 |
| 2014-12-12 | 2014-12-10 | 16.888 | 4,979 | -7,638 | 0.00% | 84,086 |
| 2014-12-11 | 2014-12-09 | 16.757 | 12,617 | +7,638 | 0.00% | 211,425 |
| 2014-12-09 | 2014-12-05 | 17.700 | 4,979 | -1,986 | 0.00% | 88,127 |
| 2014-12-05 | 2014-12-03 | 16.862 | 6,965 | +1,986 | 0.00% | 117,443 |
| 2014-11-21 | 2014-11-19 | 17.935 | 4,979 | -7,638 | 0.00% | 89,300 |
| 2014-11-20 | 2014-11-18 | 18.407 | 12,617 | +7,638 | 0.00% | 232,237 |
| 2014-11-06 | 2014-11-04 | 17.333 | 4,979 | +77 | 0.00% | 86,302 |
| 2014-11-03 | 2014-10-30 | 17.804 | 4,902 | -153 | 0.00% | 87,278 |
| 2014-09-30 | 2014-09-26 | 18.852 | 5,055 | -153 | 0.00% | 95,296 |
| 2014-09-29 | 2014-09-25 | 18.433 | 5,208 | +64 | 0.00% | 95,998 |
| 2014-09-25 | 2014-09-23 | 16.993 | 5,144 | +48 | 0.00% | 87,411 |
| 2014-09-16 | 2014-09-12 | 17.281 | 5,096 | -3,055 | 0.00% | 88,063 |
| 2014-08-25 | 2014-08-21 | 17.464 | 8,151 | -153 | 0.00% | 142,350 |
| 2014-08-21 | 2014-08-19 | 18.171 | 8,304 | +90 | 0.00% | 150,892 |
| 2014-08-19 | 2014-08-15 | 18.092 | 8,214 | +12 | 0.00% | 148,612 |
| 2014-08-14 | 2014-08-12 | 18.380 | 8,202 | -38 | 0.00% | 150,757 |
| 2014-08-13 | 2014-08-11 | 18.302 | 8,240 | +44 | 0.00% | 150,808 |
| 2014-08-11 | 2014-08-07 | 17.909 | 8,196 | +63 | 0.00% | 146,784 |
| 2014-08-06 | 2014-08-04 | 18.092 | 8,133 | +88 | 0.00% | 147,146 |
| 2014-08-05 | 2014-08-01 | 17.386 | 8,045 | +12 | 0.00% | 139,867 |
| 2014-07-28 | 2014-07-24 | 17.935 | 8,033 | -1,528 | 0.00% | 144,075 |
| 2014-06-06 | 2014-06-04 | 16.495 | 9,561 | -458 | 0.00% | 157,712 |
| 2014-05-02 | 2014-04-29 | 16.116 | 10,019 | +637 | 0.00% | 161,470 |
| 2014-03-27 | 2014-03-25 | 16.410 | 9,382 | +75 | 0.00% | 153,958 |
| 2014-03-12 | 2014-03-10 | 16.997 | 9,307 | -750 | 0.00% | 158,190 |
| 2014-01-20 | 2014-01-16 | 15.369 | 10,057 | -150 | 0.00% | 154,569 |
| 2014-01-16 | 2014-01-14 | 15.423 | 10,207 | +75 | 0.00% | 157,419 |
| 2014-01-13 | 2014-01-09 | 16.036 | 10,132 | -150 | 0.00% | 162,480 |
| 2014-01-10 | 2014-01-08 | 16.410 | 10,282 | +75 | 0.00% | 168,726 |
| 2014-01-09 | 2014-01-07 | 16.116 | 10,207 | +78 | 0.00% | 164,500 |
| 2013-11-07 | 2013-11-05 | 17.744 | 10,129 | -749 | 0.00% | 179,729 |
| 2013-09-11 | 2013-09-09 | 15.182 | 10,878 | -2,099 | 0.00% | 165,155 |
| 2013-08-29 | 2013-08-27 | 14.435 | 12,977 | -2,998 | 0.01% | 187,328 |
| 2013-08-28 | 2013-08-26 | 14.435 | 15,975 | +2,998 | 0.01% | 230,605 |
| 2013-08-20 | 2013-08-16 | 15.263 | 12,977 | +2,099 | 0.01% | 198,062 |
| 2013-08-16 | 2013-08-13 | 15.423 | 10,878 | -1,914 | 0.00% | 167,767 |
| 2013-07-22 | 2013-07-18 | 14.088 | 12,792 | -99 | 0.01% | 180,220 |
| 2013-07-16 | 2013-07-12 | 14.435 | 12,891 | -7,495 | 0.01% | 186,086 |
| 2013-07-15 | 2013-07-11 | 14.035 | 20,386 | -4,048 | 0.01% | 286,120 |
| 2013-07-10 | 2013-07-08 | 13.635 | 24,434 | +11,543 | 0.01% | 333,155 |
| 2013-07-05 | 2013-07-03 | 14.435 | 12,891 | -1,799 | 0.01% | 186,086 |
| 2013-07-04 | 2013-07-02 | 14.275 | 14,690 | -7,495 | 0.01% | 209,704 |
| 2013-07-02 | 2013-06-27 | 13.742 | 22,185 | +9,294 | 0.01% | 304,858 |
| 2013-06-27 | 2013-06-25 | 13.688 | 12,891 | +77 | 0.01% | 176,455 |
| 2013-06-21 | 2013-06-19 | 14.996 | 12,814 | +1,949 | 0.01% | 192,155 |
| 2013-06-19 | 2013-06-17 | 15.236 | 10,865 | -150 | 0.00% | 165,537 |
| 2013-06-17 | 2013-06-13 | 15.156 | 11,015 | +132 | 0.00% | 166,941 |
| 2013-05-28 | 2013-05-24 | 17.208 | 10,883 | +117 | 0.00% | 187,274 |
| 2013-05-27 | 2013-05-23 | 17.505 | 10,766 | -2,150 | 0.00% | 188,455 |
| 2013-05-08 | 2013-05-06 | 16.372 | 12,916 | +2,224 | 0.01% | 211,459 |
| 2013-05-07 | 2013-05-03 | 15.967 | 10,692 | -7,415 | 0.00% | 170,722 |
| 2013-05-03 | 2013-04-30 | 14.700 | 18,107 | +11 | 0.01% | 266,166 |
| 2013-04-15 | 2013-04-11 | 15.185 | 18,096 | +7,415 | 0.01% | 274,790 |
| 2013-04-10 | 2013-04-08 | 14.834 | 10,681 | +742 | 0.00% | 158,447 |
| 2013-04-09 | 2013-04-05 | 15.050 | 9,939 | -1,632 | 0.00% | 149,584 |
| 2013-02-18 | 2013-02-14 | 20.364 | 11,571 | -1,483 | 0.00% | 235,628 |
| 2013-02-07 | 2013-02-05 | 19.662 | 13,054 | -1,483 | 0.01% | 256,673 |
| 2013-01-22 | 2013-01-18 | 21.119 | 14,537 | -7,415 | 0.01% | 307,005 |
| 2013-01-18 | 2013-01-16 | 20.930 | 21,952 | -148 | 0.01% | 459,457 |
| 2013-01-17 | 2013-01-15 | 21.631 | 22,100 | +87 | 0.01% | 478,053 |
| 2012-12-28 | 2012-12-24 | 21.254 | 22,013 | -1,483 | 0.01% | 467,859 |
| 2012-12-21 | 2012-12-19 | 21.955 | 23,496 | -3,707 | 0.01% | 515,855 |
| 2012-12-14 | 2012-12-12 | 20.768 | 27,203 | -1,483 | 0.01% | 564,959 |
| 2012-12-13 | 2012-12-11 | 19.770 | 28,686 | +3,707 | 0.01% | 567,131 |
| 2012-12-12 | 2012-12-10 | 19.932 | 24,979 | -1,483 | 0.01% | 497,885 |
| 2012-11-29 | 2012-11-27 | 17.586 | 26,462 | +1,483 | 0.01% | 465,350 |
| 2012-11-19 | 2012-11-15 | 17.909 | 24,979 | -1,483 | 0.01% | 447,355 |
| 2012-11-13 | 2012-11-09 | 17.990 | 26,462 | +2,225 | 0.01% | 476,056 |
| 2012-11-08 | 2012-11-06 | 17.882 | 24,237 | +741 | 0.01% | 433,413 |
| 2012-11-06 | 2012-11-02 | 18.664 | 23,496 | -2,224 | 0.01% | 438,540 |
| 2012-11-05 | 2012-11-01 | 18.584 | 25,720 | -149 | 0.01% | 477,969 |
| 2012-11-01 | 2012-10-30 | 17.019 | 25,869 | +66 | 0.01% | 440,269 |
| 2012-10-30 | 2012-10-26 | 16.938 | 25,803 | -7,415 | 0.01% | 437,058 |
| 2012-10-29 | 2012-10-25 | 17.828 | 33,218 | +5,932 | 0.01% | 592,221 |
| 2012-10-25 | 2012-10-22 | 18.422 | 27,286 | -7,415 | 0.01% | 502,655 |
| 2012-10-22 | 2012-10-18 | 17.666 | 34,701 | -71 | 0.01% | 613,045 |
| 2012-10-19 | 2012-10-17 | 16.426 | 34,772 | +1,483 | 0.01% | 571,158 |
| 2012-10-16 | 2012-10-12 | 15.077 | 33,289 | +3,708 | 0.01% | 501,905 |
| 2012-10-15 | 2012-10-11 | 14.996 | 29,581 | -1,483 | 0.01% | 443,605 |
| 2012-10-11 | 2012-10-09 | 14.942 | 31,064 | -1,483 | 0.01% | 464,169 |
| 2012-10-10 | 2012-10-08 | 14.727 | 32,547 | -24,174 | 0.01% | 479,306 |
| 2012-10-09 | 2012-10-05 | 14.915 | 56,721 | +23,870 | 0.02% | 846,015 |
| 2012-10-05 | 2012-10-03 | 13.917 | 32,851 | +1,483 | 0.01% | 457,201 |
| 2012-09-28 | 2012-09-26 | 14.376 | 31,368 | +1,928 | 0.01% | 450,945 |
| 2012-09-24 | 2012-09-20 | 15.023 | 29,440 | +2,224 | 0.01% | 442,285 |
| 2012-09-21 | 2012-09-19 | 15.374 | 27,216 | +2,225 | 0.01% | 418,416 |
| 2012-08-13 | 2012-08-09 | 19.015 | 24,991 | -7,415 | 0.01% | 475,206 |
| 2012-08-10 | 2012-08-08 | 19.204 | 32,406 | +7,415 | 0.01% | 622,321 |
| 2012-08-09 | 2012-08-07 | 18.287 | 24,991 | -1,483 | 0.01% | 457,007 |
| 2012-07-24 | 2012-07-20 | 17.505 | 26,474 | +1,527 | 0.01% | 463,419 |
| 2012-07-11 | 2012-07-09 | 20.499 | 24,947 | +742 | 0.01% | 511,377 |
| 2012-07-06 | 2012-07-04 | 21.685 | 24,205 | -1,483 | 0.01% | 524,892 |
| 2012-07-03 | 2012-06-28 | 20.876 | 25,688 | +1,483 | 0.01% | 536,266 |
| 2012-06-27 | 2012-06-25 | 22.980 | 24,205 | -742 | 0.01% | 556,229 |
| 2012-06-19 | 2012-06-15 | 24.032 | 24,947 | -205 | 0.01% | 599,522 |
| 2012-06-14 | 2012-06-12 | 24.167 | 25,152 | -742 | 0.01% | 607,841 |
| 2012-05-30 | 2012-05-28 | 22.737 | 25,894 | -1,483 | 0.01% | 588,757 |
| 2012-05-29 | 2012-05-25 | 22.333 | 27,377 | +742 | 0.01% | 611,400 |
| 2012-05-25 | 2012-05-23 | 23.277 | 26,635 | +741 | 0.01% | 619,973 |
| 2012-05-21 | 2012-05-17 | 25.202 | 25,894 | +288 | 0.01% | 652,583 |
| 2012-05-17 | 2012-05-15 | 26.348 | 25,606 | -147 | 0.01% | 674,657 |
| 2012-05-15 | 2012-05-11 | 25.338 | 25,753 | +132 | 0.01% | 652,541 |
| 2012-05-07 | 2012-05-03 | 28.230 | 25,621 | +1,467 | 0.01% | 723,271 |
| 2012-05-02 | 2012-04-27 | 29.457 | 24,154 | -2,933 | 0.01% | 711,504 |
| 2012-04-23 | 2012-04-19 | 25.993 | 27,087 | -733 | 0.01% | 704,074 |
| 2012-04-03 | 2012-03-30 | 25.666 | 27,820 | -734 | 0.01% | 714,021 |
| 2012-04-02 | 2012-03-29 | 24.766 | 28,554 | -733 | 0.01% | 707,159 |
| 2012-03-30 | 2012-03-28 | 24.793 | 29,287 | +1,540 | 0.01% | 726,111 |
| 2012-03-27 | 2012-03-23 | 26.457 | 27,747 | +18 | 0.01% | 734,095 |
| 2012-03-22 | 2012-03-20 | 26.429 | 27,729 | +1,467 | 0.01% | 732,862 |
| 2012-03-21 | 2012-03-19 | 27.889 | 26,262 | -1,467 | 0.01% | 732,412 |
| 2012-03-20 | 2012-03-16 | 27.820 | 27,729 | +1,467 | 0.01% | 771,434 |
| 2012-03-12 | 2012-03-08 | 29.184 | 26,262 | -733 | 0.01% | 766,436 |
| 2012-03-08 | 2012-03-06 | 28.366 | 26,995 | -2,934 | 0.01% | 765,740 |
| 2012-03-07 | 2012-03-05 | 28.775 | 29,929 | -2,933 | 0.01% | 861,210 |
| 2012-03-02 | 2012-02-29 | 28.639 | 32,862 | +1,467 | 0.01% | 941,126 |
| 2012-02-29 | 2012-02-27 | 28.093 | 31,395 | -5,133 | 0.01% | 881,987 |
| 2012-02-28 | 2012-02-24 | 27.889 | 36,528 | +8,066 | 0.01% | 1,018,717 |
| 2012-02-24 | 2012-02-22 | 29.116 | 28,462 | +4,400 | 0.01% | 828,701 |
| 2012-02-22 | 2012-02-20 | 29.866 | 24,062 | +1,906 | 0.01% | 718,638 |
| 2012-02-21 | 2012-02-17 | 31.230 | 22,156 | +293 | 0.01% | 691,929 |
| 2012-02-17 | 2012-02-15 | 30.684 | 21,863 | -1,466 | 0.01% | 670,852 |
| 2012-02-16 | 2012-02-14 | 29.525 | 23,329 | +733 | 0.01% | 688,793 |
| 2012-02-14 | 2012-02-10 | 30.207 | 22,596 | +2,933 | 0.01% | 682,558 |
| 2012-02-10 | 2012-02-08 | 31.366 | 19,663 | -3,226 | 0.01% | 616,754 |
| 2012-02-09 | 2012-02-07 | 30.480 | 22,889 | +6,159 | 0.01% | 697,652 |
| 2012-02-07 | 2012-02-03 | 30.753 | 16,730 | +2,200 | 0.01% | 514,490 |
| 2012-02-06 | 2012-02-02 | 31.775 | 14,530 | +3,667 | 0.01% | 461,696 |
| 2012-02-03 | 2012-02-01 | 31.639 | 10,863 | +879 | 0.00% | 343,694 |
| 2012-01-30 | 2012-01-26 | 34.503 | 9,984 | +129 | 0.00% | 344,476 |
| 2011-12-21 | 2011-12-19 | 29.934 | 9,855 | -2,200 | 0.00% | 295,002 |
| 2011-12-20 | 2011-12-16 | 31.230 | 12,055 | +3,666 | 0.00% | 376,476 |
| 2011-11-30 | 2011-11-28 | 31.980 | 8,389 | -162 | 0.00% | 268,280 |
| 2011-11-21 | 2011-11-17 | 34.980 | 8,551 | -146 | 0.00% | 299,115 |
| 2011-11-18 | 2011-11-16 | 35.730 | 8,697 | +69 | 0.00% | 310,746 |
| 2011-10-27 | 2011-10-25 | 32.525 | 8,628 | +154 | 0.00% | 280,629 |
| 2011-10-24 | 2011-10-20 | 28.707 | 8,474 | +19 | 0.00% | 243,262 |
| 2011-10-18 | 2011-10-14 | 29.730 | 8,455 | -16 | 0.00% | 251,365 |
| 2011-10-11 | 2011-10-07 | 26.484 | 8,471 | -734 | 0.00% | 224,346 |
| 2011-10-06 | 2011-10-03 | 23.102 | 9,205 | +734 | 0.00% | 212,653 |
| 2011-09-12 | 2011-09-08 | 33.480 | 8,471 | -147 | 0.00% | 283,609 |
| 2011-09-09 | 2011-09-07 | 33.548 | 8,618 | +73 | 0.00% | 289,119 |
| 2011-08-29 | 2011-08-25 | 35.935 | 8,545 | -733 | 0.00% | 307,063 |
| 2011-08-26 | 2011-08-24 | 35.867 | 9,278 | -733 | 0.00% | 332,770 |
| 2011-08-18 | 2011-08-16 | 35.867 | 10,011 | -147 | 0.00% | 359,061 |
| 2011-07-28 | 2011-07-26 | 37.708 | 10,158 | +146 | 0.00% | 383,034 |
| 2011-07-18 | 2011-07-14 | 37.026 | 10,012 | -733 | 0.00% | 370,702 |
| 2011-07-14 | 2011-07-12 | 37.844 | 10,745 | +733 | 0.00% | 406,634 |
| 2011-07-08 | 2011-07-06 | 40.640 | 10,012 | -733 | 0.00% | 406,885 |
| 2011-07-07 | 2011-07-05 | 40.299 | 10,745 | -1,467 | 0.00% | 433,010 |
| 2011-07-05 | 2011-06-30 | 39.344 | 12,212 | +1,467 | 0.00% | 480,471 |
| 2011-06-16 | 2011-06-14 | 37.708 | 10,745 | -440 | 0.00% | 405,169 |
| 2011-06-14 | 2011-06-10 | 35.457 | 11,185 | +440 | 0.00% | 396,592 |
| 2011-06-09 | 2011-06-07 | 38.867 | 10,745 | +63 | 0.00% | 417,624 |
| 2011-05-31 | 2011-05-27 | 39.890 | 10,682 | +1,466 | 0.00% | 426,101 |
| 2011-05-20 | 2011-05-18 | 42.549 | 9,216 | -293 | 0.00% | 392,131 |
| 2011-05-18 | 2011-05-16 | 39.549 | 9,509 | -1,467 | 0.00% | 376,069 |
| 2011-05-17 | 2011-05-13 | 38.867 | 10,976 | +1,467 | 0.00% | 426,603 |
| 2011-05-11 | 2011-05-06 | 40.776 | 9,509 | -1,907 | 0.00% | 387,740 |
| 2011-05-09 | 2011-05-05 | 39.821 | 11,416 | -2,053 | 0.00% | 454,602 |
| 2011-05-06 | 2011-05-04 | 38.594 | 13,469 | -4,253 | 0.01% | 519,824 |
| 2011-04-21 | 2011-04-19 | 35.594 | 17,722 | +734 | 0.01% | 630,794 |
| 2011-04-14 | 2011-04-12 | 35.870 | 16,988 | +98 | 0.01% | 609,360 |
| 2011-04-13 | 2011-04-11 | 36.419 | 16,890 | -146 | 0.01% | 615,112 |
| 2011-04-12 | 2011-04-08 | 35.596 | 17,036 | +583 | 0.01% | 606,408 |
| 2011-04-11 | 2011-04-07 | 36.487 | 16,453 | +73 | 0.01% | 600,326 |
| 2011-04-08 | 2011-04-06 | 37.996 | 16,380 | -291 | 0.01% | 622,377 |
| 2011-04-06 | 2011-04-01 | 36.624 | 16,671 | -2,187 | 0.01% | 610,567 |
| 2011-04-04 | 2011-03-31 | 36.213 | 18,858 | +2,916 | 0.01% | 682,904 |
| 2011-03-22 | 2011-03-18 | 34.567 | 15,942 | -1,021 | 0.01% | 551,066 |
| 2011-03-21 | 2011-03-17 | 34.635 | 16,963 | -437 | 0.01% | 587,522 |
| 2011-03-18 | 2011-03-16 | 37.928 | 17,400 | +729 | 0.01% | 659,940 |
| 2011-03-16 | 2011-03-14 | 38.339 | 16,671 | +5,395 | 0.01% | 639,151 |
| 2011-03-14 | 2011-03-10 | 43.483 | 11,276 | +1,458 | 0.00% | 490,314 |
| 2011-03-11 | 2011-03-09 | 44.718 | 9,818 | -729 | 0.00% | 439,037 |
| 2011-03-10 | 2011-03-08 | 43.346 | 10,547 | +729 | 0.00% | 457,168 |
| 2011-03-07 | 2011-03-03 | 43.620 | 9,818 | -1,458 | 0.00% | 428,263 |
| 2011-03-04 | 2011-03-02 | 42.386 | 11,276 | -730 | 0.00% | 477,940 |
| 2011-02-28 | 2011-02-24 | 39.985 | 12,006 | +1,085 | 0.00% | 480,062 |
| 2011-02-24 | 2011-02-22 | 40.740 | 10,921 | +729 | 0.00% | 444,917 |
| 2011-02-15 | 2011-02-11 | 39.985 | 10,192 | -729 | 0.00% | 407,529 |
| 2011-02-14 | 2011-02-10 | 40.259 | 10,921 | +729 | 0.00% | 439,674 |
| 2011-02-10 | 2011-02-08 | 42.660 | 10,192 | +729 | 0.00% | 434,790 |
| 2011-02-09 | 2011-02-07 | 43.620 | 9,463 | +1,020 | 0.00% | 412,778 |
| 2011-01-27 | 2011-01-25 | 43.620 | 8,443 | +729 | 0.00% | 368,285 |
| 2011-01-26 | 2011-01-24 | 44.786 | 7,714 | +729 | 0.00% | 345,480 |
| 2011-01-24 | 2011-01-20 | 45.746 | 6,985 | +2,479 | 0.00% | 319,538 |
| 2011-01-12 | 2011-01-10 | 49.724 | 4,506 | +69 | 0.00% | 224,057 |
| 2010-12-30 | 2010-12-28 | 50.616 | 4,437 | +18 | 0.00% | 224,582 |
| 2010-12-29 | 2010-12-24 | 50.067 | 4,419 | -802 | 0.00% | 221,247 |
| 2010-12-28 | 2010-12-22 | 50.410 | 5,221 | +729 | 0.00% | 263,191 |
| 2010-12-22 | 2010-12-20 | 47.804 | 4,492 | -729 | 0.00% | 214,735 |
| 2010-12-10 | 2010-12-08 | 47.735 | 5,221 | +729 | 0.00% | 249,226 |
| 2010-12-09 | 2010-12-07 | 49.244 | 4,492 | +2,916 | 0.00% | 221,205 |
| 2010-12-08 | 2010-12-06 | 51.165 | 1,576 | +1,458 | 0.00% | 80,635 |
| 2010-12-01 | 2010-11-29 | 54.594 | 118 | -1,458 | 0.00% | 6,442 |
| 2010-11-30 | 2010-11-26 | 51.850 | 1,576 | +73 | 0.00% | 81,716 |
| 2010-11-26 | 2010-11-24 | 50.890 | 1,503 | +729 | 0.00% | 76,488 |
| 2010-11-22 | 2010-11-18 | 52.811 | 774 | +729 | 0.00% | 40,875 |
| 2010-10-19 | 2010-10-15 | 55.211 | 45 | -4,374 | 0.00% | 2,484 |
| 2010-10-14 | 2010-10-12 | 48.627 | 4,419 | +3,645 | 0.00% | 214,882 |
| 2010-10-08 | 2010-10-06 | 49.038 | 774 | +729 | 0.00% | 37,956 |
| 2010-10-07 | 2010-10-05 | 49.450 | 45 | -1,458 | 0.00% | 2,225 |
| 2010-09-30 | 2010-09-28 | 49.518 | 1,503 | -146 | 0.00% | 74,426 |
| 2010-09-29 | 2010-09-27 | 48.490 | 1,649 | -19 | 0.00% | 79,960 |
| 2010-09-24 | 2010-09-21 | 47.324 | 1,668 | -33 | 0.00% | 78,936 |
| 2010-09-21 | 2010-09-17 | 46.295 | 1,701 | +1,466 | 0.00% | 78,748 |
| 2010-08-04 | 2010-08-02 | 37.722 | 235 | -1,459 | 0.00% | 8,865 |
| 2010-07-23 | 2010-07-21 | 36.350 | 1,694 | +98 | 0.00% | 61,577 |
| 2010-07-07 | 2010-07-05 | 32.921 | 1,596 | +50 | 0.00% | 52,542 |
| 2010-06-24 | 2010-06-22 | 34.018 | 1,546 | +16 | 0.00% | 52,592 |
| 2010-06-18 | 2010-06-15 | 33.675 | 1,530 | -86 | 0.00% | 51,523 |
| 2010-06-17 | 2010-06-14 | 33.812 | 1,616 | +1,562 | 0.00% | 54,641 |
| 2010-05-26 | 2010-05-24 | 32.098 | 54 | -44 | 0.00% | 1,733 |
| 2010-05-17 | 2010-05-13 | 140.828 | 98 | +49 | 0.00% | 13,801 |
| 2010-05-13 | 2010-05-11 | 130.503 | 49 | -72 | 0.00% | 6,395 |
| 2010-05-10 | 2010-05-06 | 131.605 | 121 | +33 | 0.00% | 15,924 |
| 2010-05-04 | 2010-04-30 | 140.966 | 88 | -10 | 0.00% | 12,405 |
| 2010-04-08 | 2010-04-01 | 120.041 | 98 | +4 | 0.00% | 11,764 |
| 2010-04-07 | 2010-03-31 | 121.693 | 94 | +7 | 0.00% | 11,439 |
| 2010-03-30 | 2010-03-26 | 120.179 | 87 | +14 | 0.00% | 10,456 |
| 2010-03-24 | 2010-03-22 | 115.636 | 73 | +36 | 0.00% | 8,441 |
| 2010-03-10 | 2010-03-08 | 120.454 | 37 | -581 | 0.00% | 4,457 |
| 2010-03-09 | 2010-03-05 | 117.012 | 618 | -581 | 0.00% | 72,314 |
| 2010-03-05 | 2010-03-03 | 112.194 | 1,199 | -363 | 0.00% | 134,521 |
| 2010-02-26 | 2010-02-24 | 105.724 | 1,562 | -36 | 0.00% | 165,141 |
| 2010-02-10 | 2010-02-08 | 95.537 | 1,598 | -364 | 0.00% | 152,668 |
| 2010-02-09 | 2010-02-05 | 93.610 | 1,962 | +364 | 0.00% | 183,663 |
| 2010-02-01 | 2010-01-28 | 105.586 | 1,598 | +363 | 0.00% | 168,727 |
| 2010-01-22 | 2010-01-20 | 116.875 | 1,235 | -727 | 0.00% | 144,340 |
| 2010-01-18 | 2010-01-14 | 114.259 | 1,962 | -363 | 0.00% | 224,176 |
| 2010-01-15 | 2010-01-13 | 112.607 | 2,325 | +581 | 0.00% | 261,812 |
| 2010-01-13 | 2010-01-11 | 112.883 | 1,744 | +363 | 0.00% | 196,867 |
| 2010-01-11 | 2010-01-07 | 121.968 | 1,381 | -871 | 0.00% | 168,438 |
| 2009-12-03 | 2009-12-01 | 116.462 | 2,252 | -363 | 0.00% | 262,272 |
| 2009-12-01 | 2009-11-27 | 108.064 | 2,615 | +217 | 0.00% | 282,588 |
| 2009-11-25 | 2009-11-23 | 113.709 | 2,398 | +218 | 0.00% | 272,673 |
| 2009-11-24 | 2009-11-20 | 113.709 | 2,180 | +364 | 0.00% | 247,885 |
| 2009-11-19 | 2009-11-17 | 121.968 | 1,816 | -291 | 0.00% | 221,494 |
| 2009-11-06 | 2009-11-04 | 112.745 | 2,107 | +291 | 0.00% | 237,553 |
| 2009-11-04 | 2009-11-02 | 109.854 | 1,816 | +290 | 0.00% | 199,495 |
| 2009-11-02 | 2009-10-29 | 112.194 | 1,526 | +36 | 0.00% | 171,208 |
| 2009-10-20 | 2009-10-16 | 115.636 | 1,490 | +727 | 0.00% | 172,297 |
| 2009-10-05 | 2009-09-30 | 107.651 | 763 | +363 | 0.00% | 82,138 |
| 2009-09-30 | 2009-09-28 | 115.636 | 400 | +363 | 0.00% | 46,254 |
| 2009-09-15 | 2009-09-11 | 124.171 | 37 | -23 | 0.00% | 4,594 |
| 2009-09-07 | 2009-09-03 | 107.789 | 60 | -364 | 0.00% | 6,467 |
| 2009-09-04 | 2009-09-02 | 99.942 | 424 | +364 | 0.00% | 42,376 |
| 2009-08-26 | 2009-08-24 | 109.854 | 60 | -364 | 0.00% | 6,591 |
| 2009-08-21 | 2009-08-19 | 97.464 | 424 | +12 | 0.00% | 41,325 |
| 2009-08-18 | 2009-08-14 | 102.007 | 412 | +363 | 0.00% | 42,027 |
| 2009-08-05 | 2009-08-03 | 109.028 | 49 | -72 | 0.00% | 5,342 |
| 2009-07-22 | 2009-07-20 | 82.046 | 121 | -727 | 0.00% | 9,928 |
| 2009-07-03 | 2009-06-30 | 76.265 | 848 | +31 | 0.00% | 64,672 |
| 2009-06-24 | 2009-06-22 | 74.888 | 817 | +726 | 0.00% | 61,183 |
| 2009-05-06 | 2009-05-04 | 60.620 | 91 | -14 | 0.00% | 5,516 |
| 2009-04-29 | 2009-04-27 | 55.384 | 105 | -362 | 0.00% | 5,815 |
| 2009-04-20 | 2009-04-16 | 53.731 | 467 | +362 | 0.00% | 25,092 |
| 2009-04-01 | 2009-03-30 | 45.189 | 105 | +35 | 0.00% | 4,745 |
| 2009-03-30 | 2009-03-26 | 44.418 | 70 | -363 | 0.00% | 3,109 |
| 2009-03-19 | 2009-03-17 | 39.954 | 433 | +363 | 0.00% | 17,300 |
| 2009-01-12 | 2009-01-08 | 52.078 | 70 | +37 | 0.00% | 3,645 |
| 2008-11-27 | 2008-11-25 | 44.859 | 33 | -363 | 0.00% | 1,480 |
| 2008-11-20 | 2008-11-18 | 38.962 | 396 | +363 | 0.00% | 15,429 |
| 2008-11-13 | 2008-11-11 | 42.709 | 33 | -1,815 | 0.00% | 1,409 |
| 2008-11-11 | 2008-11-07 | 38.301 | 1,848 | +1,815 | 0.00% | 70,780 |
| 2008-11-04 | 2008-10-31 | 40.560 | 33 | -36 | 0.00% | 1,338 |
| 2008-10-29 | 2008-10-27 | 30.310 | 69 | +15 | 0.00% | 2,091 |
| 2008-09-09 | 2008-09-05 | 61.171 | 54 | -21 | 0.00% | 3,303 |
| 2008-08-19 | 2008-08-15 | 70.539 | 75 | -726 | 0.00% | 5,290 |
| 2008-07-17 | 2008-07-15 | 64.891 | 801 | +72 | 0.00% | 51,977 |
| 2008-06-27 | 2008-06-25 | 62.135 | 729 | -363 | 0.00% | 45,297 |
| 2008-05-26 | 2008-05-22 | 69.437 | 1,092 | -290 | 0.00% | 75,825 |
| 2008-05-05 | 2008-04-30 | 87.210 | 1,382 | +725 | 0.00% | 120,524 |
| 2008-04-29 | 2008-04-25 | 91.756 | 657 | -56 | 0.00% | 60,284 |
| 2008-04-24 | 2008-04-22 | 78.392 | 713 | -28 | 0.00% | 55,894 |
| 2008-04-14 | 2008-04-10 | 82.857 | 741 | +7 | 0.00% | 61,397 |
| 2008-04-01 | 2008-03-28 | 93.979 | 734 | +359 | 0.00% | 68,980 |
| 2008-03-11 | 2008-03-07 | 113.442 | 375 | +360 | 0.00% | 42,541 |
| 2008-02-26 | 2008-02-22 | 137.631 | 15 | -360 | 0.00% | 2,064 |
| 2008-02-15 | 2008-02-13 | 140.968 | 375 | -16 | 0.00% | 52,863 |
| 2008-01-16 | 2008-01-14 | 161.265 | 391 | +308 | 0.00% | 63,055 |
| 2007-12-19 | 2007-12-17 | 165.714 | 83 | -130 | 0.00% | 13,754 |
| 2007-12-18 | 2007-12-14 | 174.194 | 213 | -70 | 0.00% | 37,103 |
| 2007-12-10 | 2007-12-06 | 194.630 | 283 | -65 | 0.00% | 55,080 |
| 2007-12-07 | 2007-12-05 | 196.021 | 348 | -2,158 | 0.00% | 68,215 |
| 2007-12-06 | 2007-12-04 | 189.765 | 2,506 | +2,158 | 0.00% | 475,550 |
| 2007-11-28 | 2007-11-26 | 156.816 | 348 | -31 | 0.00% | 54,572 |
| 2007-11-05 | 2007-11-01 | 189.070 | 379 | -719 | 0.00% | 71,657 |
| 2007-10-30 | 2007-10-26 | 192.128 | 1,098 | +719 | 0.00% | 210,957 |
| 2007-10-09 | 2007-10-05 | 196.299 | 379 | -719 | 0.00% | 74,397 |
| 2007-10-03 | 2007-09-28 | 197.411 | 1,098 | +216 | 0.00% | 216,757 |
| 2007-09-24 | 2007-09-20 | 164.602 | 882 | +28 | 0.00% | 145,179 |
| 2007-06-26 | 2007-06-22 | 124.007 | 854 | 0.00% | 105,902 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy