History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 69,200 | +0 | 0.02% | 1,311,340 |
| 2025-10-13 | 2025-10-09 | 19.340 | 69,200 | +0 | 0.02% | 1,338,328 |
| 2025-10-10 | 2025-10-08 | 18.360 | 69,200 | +0 | 0.02% | 1,270,512 |
| 2025-10-09 | 2025-10-06 | 18.000 | 69,200 | +0 | 0.02% | 1,245,600 |
| 2025-10-08 | 2025-10-03 | 18.070 | 69,200 | +0 | 0.02% | 1,250,444 |
| 2025-10-06 | 2025-10-02 | 16.950 | 69,200 | +0 | 0.02% | 1,172,940 |
| 2025-10-03 | 2025-09-30 | 16.610 | 69,200 | +0 | 0.02% | 1,149,412 |
| 2025-10-02 | 2025-09-29 | 16.170 | 69,200 | +0 | 0.02% | 1,118,964 |
| 2025-09-30 | 2025-09-26 | 15.970 | 69,200 | +0 | 0.02% | 1,105,124 |
| 2025-09-29 | 2025-09-25 | 15.720 | 69,200 | +0 | 0.02% | 1,087,824 |
| 2025-09-26 | 2025-09-24 | 15.950 | 69,200 | +0 | 0.02% | 1,103,740 |
| 2025-09-25 | 2025-09-23 | 15.860 | 69,200 | +0 | 0.02% | 1,097,512 |
| 2025-09-24 | 2025-09-22 | 16.210 | 69,200 | +0 | 0.02% | 1,121,732 |
| 2025-09-23 | 2025-09-19 | 16.650 | 69,200 | +0 | 0.02% | 1,152,180 |
| 2025-09-22 | 2025-09-18 | 16.790 | 69,200 | +0 | 0.02% | 1,161,868 |
| 2025-09-19 | 2025-09-17 | 17.300 | 69,200 | +0 | 0.02% | 1,197,160 |
| 2025-09-18 | 2025-09-16 | 16.780 | 69,200 | +0 | 0.02% | 1,161,176 |
| 2025-09-17 | 2025-09-15 | 16.970 | 69,200 | +0 | 0.02% | 1,174,324 |
| 2025-09-16 | 2025-09-12 | 17.280 | 69,200 | +0 | 0.02% | 1,195,776 |
| 2025-09-15 | 2025-09-11 | 17.090 | 69,200 | +0 | 0.02% | 1,182,628 |
| 2025-09-12 | 2025-09-10 | 16.820 | 69,200 | +0 | 0.02% | 1,163,944 |
| 2025-09-11 | 2025-09-09 | 16.850 | 69,200 | +0 | 0.02% | 1,166,020 |
| 2025-09-10 | 2025-09-08 | 17.020 | 69,200 | +0 | 0.02% | 1,177,784 |
| 2025-09-09 | 2025-09-05 | 16.770 | 69,200 | +0 | 0.02% | 1,160,484 |
| 2025-09-08 | 2025-09-04 | 16.460 | 69,200 | +0 | 0.02% | 1,139,032 |
| 2025-09-05 | 2025-09-03 | 16.770 | 69,200 | +0 | 0.02% | 1,160,484 |
| 2025-09-04 | 2025-09-02 | 17.100 | 69,200 | +0 | 0.02% | 1,183,320 |
| 2025-09-03 | 2025-09-01 | 17.420 | 69,200 | +0 | 0.02% | 1,205,464 |
| 2025-09-02 | 2025-08-29 | 17.470 | 69,200 | +0 | 0.02% | 1,208,924 |
| 2025-09-01 | 2025-08-28 | 18.070 | 69,200 | +0 | 0.02% | 1,250,444 |
| 2025-08-29 | 2025-08-27 | 17.100 | 69,200 | +0 | 0.02% | 1,183,320 |
| 2025-08-28 | 2025-08-26 | 17.700 | 69,200 | +0 | 0.02% | 1,224,840 |
| 2025-08-27 | 2025-08-25 | 17.810 | 69,200 | +0 | 0.02% | 1,232,452 |
| 2025-08-26 | 2025-08-22 | 17.520 | 69,200 | +0 | 0.02% | 1,212,384 |
| 2025-08-25 | 2025-08-21 | 17.450 | 69,200 | +0 | 0.02% | 1,207,540 |
| 2025-08-22 | 2025-08-20 | 17.490 | 69,200 | +0 | 0.02% | 1,210,308 |
| 2025-08-21 | 2025-08-19 | 17.690 | 69,200 | +0 | 0.02% | 1,224,148 |
| 2025-08-20 | 2025-08-18 | 18.120 | 69,200 | +0 | 0.02% | 1,253,904 |
| 2025-08-19 | 2025-08-15 | 18.000 | 69,200 | +0 | 0.02% | 1,245,600 |
| 2025-08-18 | 2025-08-14 | 18.090 | 69,200 | +0 | 0.02% | 1,251,828 |
| 2025-08-15 | 2025-08-13 | 18.450 | 69,200 | +0 | 0.02% | 1,276,740 |
| 2025-08-14 | 2025-08-12 | 18.560 | 69,200 | +0 | 0.02% | 1,284,352 |
| 2025-08-13 | 2025-08-11 | 18.580 | 69,200 | +0 | 0.02% | 1,285,736 |
| 2025-08-12 | 2025-08-08 | 18.700 | 69,200 | +0 | 0.02% | 1,294,040 |
| 2025-08-11 | 2025-08-07 | 18.430 | 69,200 | +0 | 0.02% | 1,275,356 |
| 2025-08-08 | 2025-08-06 | 18.400 | 69,200 | +0 | 0.02% | 1,273,280 |
| 2025-08-07 | 2025-08-05 | 18.630 | 69,200 | +0 | 0.02% | 1,289,196 |
| 2025-08-06 | 2025-08-04 | 18.370 | 69,200 | +0 | 0.02% | 1,271,204 |
| 2025-08-05 | 2025-08-01 | 18.060 | 69,200 | +0 | 0.02% | 1,249,752 |
| 2025-08-04 | 2025-07-31 | 18.540 | 69,200 | +0 | 0.02% | 1,282,968 |
| 2025-08-01 | 2025-07-30 | 18.920 | 69,200 | +0 | 0.02% | 1,309,264 |
| 2025-07-31 | 2025-07-29 | 19.600 | 69,200 | +0 | 0.02% | 1,356,320 |
| 2025-07-30 | 2025-07-28 | 19.960 | 69,200 | +0 | 0.02% | 1,381,232 |
| 2025-07-29 | 2025-07-25 | 19.520 | 69,200 | +0 | 0.02% | 1,350,784 |
| 2025-07-28 | 2025-07-24 | 20.950 | 69,200 | +5,000 | 0.02% | 1,449,740 |
| 2025-07-08 | 2025-07-04 | 13.820 | 64,200 | +2,042 | 0.02% | 887,221 |
| 2025-06-17 | 2025-06-13 | 14.357 | 62,158 | -1,936 | 0.02% | 892,386 |
| 2025-04-03 | 2025-04-01 | 10.866 | 64,094 | -19,364 | 0.02% | 696,424 |
| 2025-03-31 | 2025-03-27 | 10.329 | 83,458 | +9,682 | 0.03% | 862,003 |
| 2025-03-28 | 2025-03-26 | 10.928 | 73,776 | +9,682 | 0.02% | 806,198 |
| 2024-07-03 | 2024-06-28 | 13.441 | 64,094 | +2,826 | 0.02% | 861,511 |
| 2024-06-03 | 2024-05-30 | 13.917 | 61,268 | -1,851 | 0.02% | 852,653 |
| 2023-06-30 | 2023-06-28 | 11.520 | 63,119 | +2,258 | 0.02% | 727,102 |
| 2022-12-09 | 2022-12-07 | 14.366 | 60,861 | +1,784 | 0.02% | 874,317 |
| 2022-11-23 | 2022-11-21 | 16.226 | 59,077 | -1,784 | 0.02% | 958,581 |
| 2022-09-07 | 2022-09-05 | 13.492 | 60,861 | -2,678 | 0.02% | 821,122 |
| 2022-08-08 | 2022-08-04 | 10.578 | 63,539 | +3,570 | 0.02% | 672,132 |
| 2022-07-29 | 2022-07-27 | 10.914 | 59,969 | -17,848 | 0.02% | 654,527 |
| 2022-07-26 | 2022-07-22 | 11.251 | 77,817 | -2,677 | 0.03% | 875,488 |
| 2022-07-22 | 2022-07-20 | 11.766 | 80,494 | +5,354 | 0.03% | 947,098 |
| 2022-07-20 | 2022-07-18 | 12.102 | 75,140 | +17,848 | 0.02% | 909,362 |
| 2022-07-14 | 2022-07-12 | 10.965 | 57,292 | +1,437 | 0.02% | 628,224 |
| 2022-05-03 | 2022-04-28 | 9.437 | 55,855 | -3,480 | 0.02% | 527,081 |
| 2022-01-14 | 2022-01-12 | 14.276 | 59,335 | +3,480 | 0.02% | 847,042 |
| 2021-09-03 | 2021-09-01 | 11.632 | 55,855 | -4,350 | 0.02% | 649,703 |
| 2021-08-26 | 2021-08-24 | 11.494 | 60,205 | -4,350 | 0.02% | 691,998 |
| 2021-07-15 | 2021-07-13 | 7.307 | 64,555 | +2,306 | 0.02% | 471,693 |
| 2020-07-09 | 2020-07-07 | 5.629 | 62,249 | +2,926 | 0.02% | 350,371 |
| 2019-07-10 | 2019-07-08 | 6.391 | 59,323 | +1,504 | 0.02% | 379,130 |
| 2019-04-25 | 2019-04-23 | 8.162 | 57,819 | -1,558 | 0.02% | 471,914 |
| 2019-04-17 | 2019-04-15 | 8.804 | 59,377 | +1,558 | 0.02% | 522,730 |
| 2017-11-23 | 2017-11-21 | 8.675 | 57,819 | -15,584 | 0.02% | 501,594 |
| 2017-11-06 | 2017-11-02 | 10.369 | 73,403 | +15,584 | 0.03% | 761,133 |
| 2017-07-31 | 2017-07-27 | 10.767 | 57,819 | -4,675 | 0.02% | 622,541 |
| 2017-03-30 | 2017-03-28 | 10.138 | 62,494 | +4,675 | 0.02% | 633,579 |
| 2017-03-15 | 2017-03-13 | 11.178 | 57,819 | -4,675 | 0.02% | 646,285 |
| 2016-12-12 | 2016-12-08 | 8.585 | 62,494 | +2,338 | 0.02% | 536,537 |
| 2016-06-06 | 2016-06-02 | 7.715 | 60,156 | +719 | 0.02% | 464,114 |
| 2015-12-02 | 2015-11-30 | 10.573 | 59,437 | -1,078 | 0.02% | 628,406 |
| 2015-10-19 | 2015-10-15 | 13.014 | 60,515 | +1,078 | 0.02% | 787,572 |
| 2015-09-10 | 2015-09-08 | 10.871 | 59,437 | +1,540 | 0.02% | 646,162 |
| 2015-08-13 | 2015-08-11 | 14.365 | 57,897 | +1,539 | 0.02% | 831,707 |
| 2015-08-06 | 2015-08-04 | 12.560 | 56,358 | +1,540 | 0.02% | 707,850 |
| 2015-08-05 | 2015-08-03 | 12.547 | 54,818 | +3,234 | 0.02% | 687,796 |
| 2015-07-24 | 2015-07-22 | 14.209 | 51,584 | -924 | 0.02% | 732,979 |
| 2015-07-23 | 2015-07-21 | 14.028 | 52,508 | -6,775 | 0.02% | 736,561 |
| 2015-07-10 | 2015-07-08 | 12.612 | 59,283 | +3,849 | 0.02% | 747,668 |
| 2015-06-30 | 2015-06-26 | 19.978 | 55,434 | +437 | 0.02% | 1,107,442 |
| 2015-06-25 | 2015-06-23 | 20.239 | 54,997 | +7,638 | 0.02% | 1,113,112 |
| 2015-05-18 | 2015-05-14 | 22.491 | 47,359 | -1,528 | 0.02% | 1,065,163 |
| 2015-05-15 | 2015-05-13 | 22.098 | 48,887 | -8,402 | 0.02% | 1,080,329 |
| 2015-05-14 | 2015-05-12 | 22.805 | 57,289 | +1,069 | 0.02% | 1,306,501 |
| 2015-05-13 | 2015-05-11 | 22.413 | 56,220 | +10,389 | 0.02% | 1,260,041 |
| 2015-04-22 | 2015-04-20 | 24.219 | 45,831 | -6,111 | 0.02% | 1,109,996 |
| 2015-04-09 | 2015-04-02 | 20.632 | 51,942 | -7,639 | 0.02% | 1,071,680 |
| 2015-04-08 | 2015-04-01 | 19.637 | 59,581 | -7,638 | 0.02% | 1,170,009 |
| 2015-03-30 | 2015-03-26 | 18.773 | 67,219 | -22,916 | 0.03% | 1,261,919 |
| 2015-02-06 | 2015-02-04 | 20.658 | 90,135 | +15,277 | 0.03% | 1,862,047 |
| 2015-02-05 | 2015-02-03 | 21.130 | 74,858 | +2,292 | 0.03% | 1,581,729 |
| 2015-02-04 | 2015-02-02 | 20.737 | 72,566 | +21,388 | 0.03% | 1,504,799 |
| 2015-02-03 | 2015-01-30 | 22.282 | 51,178 | -15,277 | 0.02% | 1,140,337 |
| 2015-02-02 | 2015-01-29 | 21.784 | 66,455 | -22,916 | 0.03% | 1,447,675 |
| 2015-01-30 | 2015-01-28 | 21.051 | 89,371 | +12,680 | 0.03% | 1,881,364 |
| 2015-01-29 | 2015-01-27 | 20.894 | 76,691 | +25,513 | 0.03% | 1,602,387 |
| 2015-01-28 | 2015-01-26 | 21.287 | 51,178 | -11,458 | 0.02% | 1,089,417 |
| 2015-01-23 | 2015-01-21 | 19.663 | 62,636 | +7,639 | 0.02% | 1,231,641 |
| 2014-11-06 | 2014-11-04 | 17.333 | 54,997 | +1,527 | 0.02% | 953,273 |
| 2014-10-17 | 2014-10-15 | 18.564 | 53,470 | -7,638 | 0.02% | 992,605 |
| 2014-10-16 | 2014-10-14 | 18.066 | 61,108 | +11,458 | 0.02% | 1,103,996 |
| 2014-08-28 | 2014-08-26 | 17.281 | 49,650 | -764 | 0.02% | 857,992 |
| 2014-05-02 | 2014-04-29 | 16.116 | 50,414 | +944 | 0.02% | 812,491 |
| 2014-03-12 | 2014-03-10 | 16.997 | 49,470 | -1,499 | 0.02% | 840,837 |
| 2014-02-28 | 2014-02-26 | 15.129 | 50,969 | -7,496 | 0.02% | 771,116 |
| 2014-02-25 | 2014-02-21 | 15.156 | 58,465 | -7,495 | 0.02% | 886,084 |
| 2014-02-20 | 2014-02-18 | 15.289 | 65,960 | -10,044 | 0.03% | 1,008,476 |
| 2014-02-18 | 2014-02-14 | 14.969 | 76,004 | +25,035 | 0.03% | 1,137,705 |
| 2013-05-28 | 2013-05-24 | 17.208 | 50,969 | +546 | 0.02% | 877,074 |
| 2013-05-02 | 2013-04-29 | 14.403 | 50,423 | -10,381 | 0.02% | 726,238 |
| 2013-04-30 | 2013-04-26 | 14.834 | 60,804 | +10,381 | 0.02% | 901,995 |
| 2013-04-11 | 2013-04-09 | 15.347 | 50,423 | -3,708 | 0.02% | 773,838 |
| 2013-04-10 | 2013-04-08 | 14.834 | 54,131 | +3,708 | 0.02% | 803,004 |
| 2013-04-09 | 2013-04-05 | 15.050 | 50,423 | -3,708 | 0.02% | 758,878 |
| 2013-04-08 | 2013-04-03 | 15.940 | 54,131 | -3,707 | 0.02% | 862,865 |
| 2013-04-05 | 2013-04-02 | 16.507 | 57,838 | +7,415 | 0.02% | 954,715 |
| 2013-04-03 | 2013-03-28 | 17.343 | 50,423 | -7,415 | 0.02% | 874,478 |
| 2013-03-25 | 2013-03-21 | 19.986 | 57,838 | -7,415 | 0.02% | 1,155,954 |
| 2013-03-22 | 2013-03-20 | 19.608 | 65,253 | +11,122 | 0.03% | 1,279,511 |
| 2013-03-20 | 2013-03-18 | 19.555 | 54,131 | +3,708 | 0.02% | 1,058,506 |
| 2013-02-25 | 2013-02-21 | 19.878 | 50,423 | -7,415 | 0.02% | 1,002,318 |
| 2013-02-14 | 2013-02-07 | 20.013 | 57,838 | -7,415 | 0.02% | 1,157,514 |
| 2013-02-07 | 2013-02-05 | 19.662 | 65,253 | -14,831 | 0.03% | 1,283,031 |
| 2013-02-05 | 2013-02-01 | 20.094 | 80,084 | +7,415 | 0.03% | 1,609,205 |
| 2013-02-04 | 2013-01-31 | 20.256 | 72,669 | -14,830 | 0.03% | 1,471,968 |
| 2013-01-29 | 2013-01-25 | 19.824 | 87,499 | +14,830 | 0.03% | 1,734,601 |
| 2013-01-28 | 2013-01-24 | 20.687 | 72,669 | -14,830 | 0.03% | 1,503,328 |
| 2013-01-18 | 2013-01-16 | 20.930 | 87,499 | -3,708 | 0.03% | 1,831,361 |
| 2013-01-15 | 2013-01-11 | 22.171 | 91,207 | +3,708 | 0.04% | 2,022,131 |
| 2013-01-14 | 2013-01-10 | 22.683 | 87,499 | -10,974 | 0.03% | 1,984,761 |
| 2013-01-11 | 2013-01-09 | 21.739 | 98,473 | +3,559 | 0.04% | 2,140,728 |
| 2013-01-10 | 2013-01-08 | 21.820 | 94,914 | -3,114 | 0.04% | 2,071,038 |
| 2013-01-09 | 2013-01-07 | 22.926 | 98,028 | +6,821 | 0.04% | 2,247,389 |
| 2013-01-08 | 2013-01-04 | 22.387 | 91,207 | +7,416 | 0.04% | 2,041,811 |
| 2013-01-07 | 2013-01-03 | 22.899 | 83,791 | -7,416 | 0.03% | 1,918,732 |
| 2013-01-04 | 2013-01-02 | 22.198 | 91,207 | -8,898 | 0.04% | 2,024,591 |
| 2013-01-03 | 2012-12-31 | 21.092 | 100,105 | +5,932 | 0.04% | 2,111,406 |
| 2013-01-02 | 2012-12-27 | 21.443 | 94,173 | -4,449 | 0.04% | 2,019,309 |
| 2012-12-28 | 2012-12-24 | 21.254 | 98,622 | +7,415 | 0.04% | 2,096,087 |
| 2012-12-27 | 2012-12-20 | 21.712 | 91,207 | +4,894 | 0.04% | 1,980,310 |
| 2012-12-21 | 2012-12-19 | 21.955 | 86,313 | -13,050 | 0.03% | 1,895,003 |
| 2012-12-19 | 2012-12-17 | 20.256 | 99,363 | +6,673 | 0.04% | 2,012,676 |
| 2012-12-18 | 2012-12-14 | 20.418 | 92,690 | +8,157 | 0.04% | 1,892,509 |
| 2012-12-17 | 2012-12-13 | 20.094 | 84,533 | +7,415 | 0.03% | 1,698,603 |
| 2012-12-14 | 2012-12-12 | 20.768 | 77,118 | +3,708 | 0.03% | 1,601,606 |
| 2012-12-12 | 2012-12-10 | 19.932 | 73,410 | -23,729 | 0.03% | 1,463,217 |
| 2012-11-29 | 2012-11-27 | 17.586 | 97,139 | +1,483 | 0.04% | 1,708,246 |
| 2012-11-26 | 2012-11-22 | 17.693 | 95,656 | +1,483 | 0.04% | 1,692,487 |
| 2012-11-23 | 2012-11-21 | 17.747 | 94,173 | +3,708 | 0.04% | 1,671,327 |
| 2012-11-09 | 2012-11-07 | 18.260 | 90,465 | +9,640 | 0.04% | 1,651,880 |
| 2012-11-07 | 2012-11-05 | 18.476 | 80,825 | -5,932 | 0.03% | 1,493,295 |
| 2012-11-05 | 2012-11-01 | 18.584 | 86,757 | +3,707 | 0.03% | 1,612,252 |
| 2012-10-30 | 2012-10-26 | 16.938 | 83,050 | +3,708 | 0.03% | 1,406,723 |
| 2012-10-29 | 2012-10-25 | 17.828 | 79,342 | +22,245 | 0.03% | 1,414,535 |
| 2012-10-26 | 2012-10-24 | 18.152 | 57,097 | -37,076 | 0.02% | 1,036,424 |
| 2012-10-22 | 2012-10-18 | 17.666 | 94,173 | +7,416 | 0.04% | 1,663,707 |
| 2012-10-19 | 2012-10-17 | 16.426 | 86,757 | +17,054 | 0.03% | 1,425,053 |
| 2012-10-18 | 2012-10-16 | 16.615 | 69,703 | +1,483 | 0.03% | 1,158,088 |
| 2012-10-17 | 2012-10-15 | 16.210 | 68,220 | -11,864 | 0.03% | 1,105,848 |
| 2012-10-16 | 2012-10-12 | 15.077 | 80,084 | +2,225 | 0.03% | 1,207,443 |
| 2012-10-15 | 2012-10-11 | 14.996 | 77,859 | +1,631 | 0.03% | 1,167,597 |
| 2012-09-24 | 2012-09-20 | 15.023 | 76,228 | +13,941 | 0.03% | 1,145,194 |
| 2012-09-21 | 2012-09-19 | 15.374 | 62,287 | -17,055 | 0.02% | 957,594 |
| 2012-09-19 | 2012-09-17 | 15.671 | 79,342 | +2,224 | 0.03% | 1,243,336 |
| 2012-09-18 | 2012-09-14 | 15.805 | 77,118 | +11,123 | 0.03% | 1,218,885 |
| 2012-09-17 | 2012-09-13 | 14.996 | 65,995 | +7,415 | 0.03% | 989,681 |
| 2012-09-14 | 2012-09-12 | 14.834 | 58,580 | +7,415 | 0.02% | 869,003 |
| 2012-07-04 | 2012-06-29 | 21.146 | 51,165 | -2,224 | 0.02% | 1,081,928 |
| 2012-06-06 | 2012-06-04 | 23.169 | 53,389 | +741 | 0.02% | 1,236,956 |
| 2012-06-05 | 2012-06-01 | 24.949 | 52,648 | +3,708 | 0.02% | 1,313,508 |
| 2012-05-21 | 2012-05-17 | 25.202 | 48,940 | +544 | 0.02% | 1,233,390 |
| 2012-03-19 | 2012-03-15 | 27.752 | 48,396 | +1,467 | 0.02% | 1,343,100 |
| 2012-03-16 | 2012-03-14 | 28.502 | 46,929 | -1,467 | 0.02% | 1,337,587 |
| 2012-03-06 | 2012-03-02 | 28.707 | 48,396 | +1,467 | 0.02% | 1,389,300 |
| 2012-03-01 | 2012-02-28 | 28.775 | 46,929 | +733 | 0.02% | 1,350,387 |
| 2012-02-28 | 2012-02-24 | 27.889 | 46,196 | -2,200 | 0.02% | 1,288,345 |
| 2012-02-23 | 2012-02-21 | 29.457 | 48,396 | -1,467 | 0.02% | 1,425,600 |
| 2012-02-15 | 2012-02-13 | 29.934 | 49,863 | +1,467 | 0.02% | 1,492,614 |
| 2012-02-10 | 2012-02-08 | 31.366 | 48,396 | +2,933 | 0.02% | 1,518,000 |
| 2012-02-06 | 2012-02-02 | 31.775 | 45,463 | +1,467 | 0.02% | 1,444,603 |
| 2011-07-20 | 2011-07-18 | 36.753 | 43,996 | -2,200 | 0.02% | 1,616,987 |
| 2011-07-15 | 2011-07-13 | 37.708 | 46,196 | +2,200 | 0.02% | 1,741,943 |
| 2011-05-06 | 2011-05-04 | 38.594 | 43,996 | -3,667 | 0.02% | 1,697,986 |
| 2011-04-14 | 2011-04-12 | 35.870 | 47,663 | -2,639 | 0.02% | 1,709,673 |
| 2011-04-11 | 2011-04-07 | 36.487 | 50,302 | +6,561 | 0.02% | 1,835,384 |
| 2011-04-08 | 2011-04-06 | 37.996 | 43,741 | -2,916 | 0.02% | 1,661,991 |
| 2011-03-28 | 2011-03-24 | 36.693 | 46,657 | +2,916 | 0.02% | 1,711,988 |
| 2011-03-24 | 2011-03-22 | 37.722 | 43,741 | -2,916 | 0.02% | 1,649,991 |
| 2011-03-23 | 2011-03-21 | 37.036 | 46,657 | +2,916 | 0.02% | 1,727,988 |
| 2011-03-22 | 2011-03-18 | 34.567 | 43,741 | -2,187 | 0.02% | 1,511,991 |
| 2011-03-21 | 2011-03-17 | 34.635 | 45,928 | +2,187 | 0.02% | 1,590,739 |
| 2011-03-16 | 2011-03-14 | 38.339 | 43,741 | -5,103 | 0.02% | 1,676,990 |
| 2011-03-07 | 2011-03-03 | 43.620 | 48,844 | -2,187 | 0.02% | 2,130,583 |
| 2011-01-14 | 2011-01-12 | 49.587 | 51,031 | +7,290 | 0.02% | 2,530,477 |
| 2011-01-10 | 2011-01-06 | 51.850 | 43,741 | -2,187 | 0.02% | 2,267,987 |
| 2011-01-07 | 2011-01-05 | 52.193 | 45,928 | -1,458 | 0.02% | 2,397,134 |
| 2010-12-23 | 2010-12-21 | 48.695 | 47,386 | +1,458 | 0.02% | 2,307,483 |
| 2010-12-09 | 2010-12-07 | 49.244 | 45,928 | +2,187 | 0.02% | 2,261,685 |
| 2010-07-23 | 2010-07-21 | 36.350 | 43,741 | +21,870 | 0.02% | 1,589,991 |
| 2010-05-17 | 2010-05-13 | 140.828 | 21,871 | +10,975 | 0.02% | 3,080,046 |
| 2010-03-24 | 2010-03-22 | 115.636 | 10,896 | -727 | 0.02% | 1,259,967 |
| 2010-03-19 | 2010-03-17 | 116.049 | 11,623 | -1,089 | 0.02% | 1,348,835 |
| 2010-03-15 | 2010-03-11 | 115.085 | 12,712 | +1,816 | 0.02% | 1,462,962 |
| 2010-03-12 | 2010-03-10 | 115.498 | 10,896 | -1,090 | 0.02% | 1,258,467 |
| 2010-03-03 | 2010-03-01 | 106.275 | 11,986 | +1,090 | 0.02% | 1,273,809 |
| 2010-01-14 | 2010-01-12 | 114.672 | 10,896 | -1,090 | 0.02% | 1,249,468 |
| 2010-01-12 | 2010-01-08 | 116.324 | 11,986 | +1,090 | 0.02% | 1,394,260 |
| 2009-10-22 | 2009-10-20 | 121.968 | 10,896 | -2,180 | 0.02% | 1,328,966 |
| 2009-10-20 | 2009-10-16 | 115.636 | 13,076 | -1,452 | 0.02% | 1,512,053 |
| 2009-10-15 | 2009-10-13 | 117.563 | 14,528 | +726 | 0.02% | 1,707,956 |
| 2009-10-12 | 2009-10-08 | 117.563 | 13,802 | +1,453 | 0.02% | 1,622,605 |
| 2009-10-09 | 2009-10-07 | 116.599 | 12,349 | +1,453 | 0.02% | 1,439,886 |
| 2009-05-22 | 2009-05-20 | 70.539 | 10,896 | +8 | 0.02% | 768,597 |
| 2009-03-26 | 2009-03-24 | 42.820 | 10,888 | -1,814 | 0.02% | 466,220 |
| 2009-03-25 | 2009-03-23 | 41.056 | 12,702 | -1,815 | 0.02% | 521,495 |
| 2009-03-23 | 2009-03-19 | 40.615 | 14,517 | +3,629 | 0.02% | 589,611 |
| 2009-03-20 | 2009-03-18 | 40.340 | 10,888 | -725 | 0.02% | 439,218 |
| 2009-03-19 | 2009-03-17 | 39.954 | 11,613 | +725 | 0.02% | 463,985 |
| 2009-03-05 | 2009-03-03 | 35.104 | 10,888 | -1,814 | 0.02% | 382,216 |
| 2009-03-03 | 2009-02-27 | 39.127 | 12,702 | -3,629 | 0.02% | 496,995 |
| 2009-03-02 | 2009-02-26 | 38.301 | 16,331 | +3,411 | 0.03% | 625,488 |
| 2009-02-27 | 2009-02-25 | 42.158 | 12,920 | +2,032 | 0.02% | 544,685 |
| 2009-01-08 | 2009-01-06 | 56.487 | 10,888 | -1,814 | 0.02% | 615,026 |
| 2009-01-07 | 2009-01-05 | 54.282 | 12,702 | +1,814 | 0.02% | 689,493 |
| 2008-12-30 | 2008-12-24 | 45.906 | 10,888 | -1,814 | 0.02% | 499,821 |
| 2008-12-23 | 2008-12-19 | 49.322 | 12,702 | +1,814 | 0.02% | 626,493 |
| 2008-12-11 | 2008-12-09 | 50.094 | 10,888 | -1,451 | 0.02% | 545,423 |
| 2008-12-10 | 2008-12-08 | 49.102 | 12,339 | -1,452 | 0.02% | 605,869 |
| 2008-12-04 | 2008-12-02 | 43.205 | 13,791 | +1,452 | 0.02% | 595,845 |
| 2008-12-03 | 2008-12-01 | 47.394 | 12,339 | +1,451 | 0.02% | 584,790 |
| 2008-11-24 | 2008-11-20 | 39.403 | 10,888 | -725 | 0.02% | 429,018 |
| 2008-11-20 | 2008-11-18 | 38.962 | 11,613 | +725 | 0.02% | 452,465 |
| 2008-11-11 | 2008-11-07 | 38.301 | 10,888 | -725 | 0.02% | 417,018 |
| 2008-11-10 | 2008-11-06 | 37.860 | 11,613 | -363 | 0.02% | 439,666 |
| 2008-11-07 | 2008-11-05 | 43.040 | 11,976 | +1,088 | 0.02% | 515,447 |
| 2008-09-01 | 2008-08-28 | 65.304 | 10,888 | -1,814 | 0.02% | 711,030 |
| 2008-08-29 | 2008-08-27 | 62.962 | 12,702 | +1,814 | 0.02% | 799,742 |
| 2008-07-10 | 2008-07-08 | 64.753 | 10,888 | -725 | 0.02% | 705,030 |
| 2008-07-09 | 2008-07-07 | 63.237 | 11,613 | -1,089 | 0.02% | 734,376 |
| 2008-07-08 | 2008-07-04 | 61.997 | 12,702 | +1,089 | 0.02% | 787,492 |
| 2008-07-04 | 2008-07-02 | 62.824 | 11,613 | -2,759 | 0.02% | 729,576 |
| 2008-07-03 | 2008-06-30 | 63.100 | 14,372 | +3,484 | 0.02% | 906,868 |
| 2008-06-23 | 2008-06-19 | 68.611 | 10,888 | -1,814 | 0.02% | 747,031 |
| 2008-06-17 | 2008-06-13 | 60.758 | 12,702 | +1,814 | 0.02% | 771,742 |
| 2008-06-05 | 2008-06-03 | 70.953 | 10,888 | -2,903 | 0.02% | 772,532 |
| 2008-06-04 | 2008-06-02 | 73.846 | 13,791 | -2,177 | 0.02% | 1,018,408 |
| 2008-05-29 | 2008-05-27 | 67.784 | 15,968 | +1,451 | 0.03% | 1,082,373 |
| 2008-05-28 | 2008-05-26 | 71.779 | 14,517 | -2,903 | 0.02% | 1,042,020 |
| 2008-05-27 | 2008-05-23 | 68.611 | 17,420 | +2,903 | 0.03% | 1,195,195 |
| 2008-05-23 | 2008-05-21 | 66.268 | 14,517 | +3,629 | 0.02% | 962,018 |
| 2008-04-14 | 2008-04-10 | 82.857 | 10,888 | +98 | 0.02% | 902,146 |
| 2008-03-04 | 2008-02-29 | 132.071 | 10,790 | -719 | 0.02% | 1,425,042 |
| 2008-03-03 | 2008-02-28 | 133.739 | 11,509 | +719 | 0.02% | 1,539,201 |
| 2007-06-26 | 2007-06-22 | 124.007 | 10,790 | 0.02% | 1,338,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy