History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 0 +0
2025-10-13 2025-10-09 19.340 0 +0
2025-10-10 2025-10-08 18.360 0 +0
2025-10-09 2025-10-06 18.000 0 +0
2025-10-08 2025-10-03 18.070 0 +0
2025-10-06 2025-10-02 16.950 0 +0
2025-10-03 2025-09-30 16.610 0 +0
2025-10-02 2025-09-29 16.170 0 +0
2025-09-30 2025-09-26 15.970 0 +0
2025-09-29 2025-09-25 15.720 0 +0
2025-09-26 2025-09-24 15.950 0 +0
2025-09-25 2025-09-23 15.860 0 +0
2025-09-24 2025-09-22 16.210 0 +0
2025-09-23 2025-09-19 16.650 0 +0
2025-09-22 2025-09-18 16.790 0 +0
2025-09-19 2025-09-17 17.300 0 +0
2025-09-18 2025-09-16 16.780 0 +0
2025-09-17 2025-09-15 16.970 0 +0
2025-09-16 2025-09-12 17.280 0 +0
2025-09-15 2025-09-11 17.090 0 +0
2025-09-12 2025-09-10 16.820 0 +0
2025-09-11 2025-09-09 16.850 0 +0
2025-09-10 2025-09-08 17.020 0 +0
2025-09-09 2025-09-05 16.770 0 +0
2025-09-08 2025-09-04 16.460 0 +0
2025-09-05 2025-09-03 16.770 0 +0
2025-09-04 2025-09-02 17.100 0 +0
2025-09-03 2025-09-01 17.420 0 +0
2025-09-02 2025-08-29 17.470 0 +0
2025-09-01 2025-08-28 18.070 0 +0
2025-08-29 2025-08-27 17.100 0 +0
2025-08-28 2025-08-26 17.700 0 +0
2025-08-27 2025-08-25 17.810 0 +0
2025-08-26 2025-08-22 17.520 0 +0
2025-08-25 2025-08-21 17.450 0 +0
2025-08-22 2025-08-20 17.490 0 +0
2025-08-21 2025-08-19 17.690 0 +0
2025-08-20 2025-08-18 18.120 0 +0
2025-08-19 2025-08-15 18.000 0 +0
2025-08-18 2025-08-14 18.090 0 +0
2025-08-15 2025-08-13 18.450 0 +0
2025-08-14 2025-08-12 18.560 0 +0
2025-08-13 2025-08-11 18.580 0 +0
2025-08-12 2025-08-08 18.700 0 +0
2025-08-11 2025-08-07 18.430 0 +0
2025-08-08 2025-08-06 18.400 0 +0
2025-08-07 2025-08-05 18.630 0 +0
2025-08-06 2025-08-04 18.370 0 +0
2025-08-05 2025-08-01 18.060 0 +0
2025-08-04 2025-07-31 18.540 0 +0
2025-08-01 2025-07-30 18.920 0 +0
2025-07-31 2025-07-29 19.600 0 +0
2025-07-30 2025-07-28 19.960 0 +0
2025-07-29 2025-07-25 19.520 0 +0
2025-07-28 2025-07-24 20.950 0 +0
2025-07-25 2025-07-23 21.450 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 24.650 0 +0
2025-07-22 2025-07-18 14.920 0 +0
2025-07-21 2025-07-17 13.720 0 +0
2025-07-18 2025-07-16 13.520 0 +0
2025-07-17 2025-07-15 13.520 0 +0
2025-07-16 2025-07-14 13.700 0 +0
2025-07-15 2025-07-11 13.620 0 +0
2025-07-14 2025-07-10 13.600 0 +0
2025-07-11 2025-07-09 13.620 0 +0
2025-07-10 2025-07-08 13.620 0 +0
2025-07-09 2025-07-07 14.315 0 +0
2025-07-08 2025-07-04 13.820 0 +0
2025-07-07 2025-07-03 13.799 0 +0
2025-07-04 2025-07-02 14.171 0 +0
2025-07-03 2025-06-30 13.840 0 +0
2025-07-02 2025-06-27 14.088 0 +0
2025-06-30 2025-06-26 14.130 0 +0
2025-06-27 2025-06-25 13.902 0 +0
2025-06-26 2025-06-24 13.799 0 +0
2025-06-25 2025-06-23 14.088 0 +0
2025-06-24 2025-06-20 13.634 0 +0
2025-06-23 2025-06-19 14.253 0 +0
2025-06-20 2025-06-18 15.059 0 +0
2025-06-19 2025-06-17 14.894 0 +0
2025-06-18 2025-06-16 14.481 0 +0
2025-06-17 2025-06-13 14.357 0 +0
2025-06-16 2025-06-12 13.613 0 +0
2025-06-13 2025-06-11 13.613 0 +0
2025-06-12 2025-06-10 13.407 0 +0
2025-06-11 2025-06-09 13.572 0 +0
2025-06-10 2025-06-06 12.952 0 +0
2025-06-09 2025-06-05 12.498 0 +0
2025-06-06 2025-06-04 12.560 0 +0
2025-06-05 2025-06-03 12.498 0 +0
2025-06-04 2025-06-02 12.229 0 +0
2025-06-03 2025-05-30 12.394 0 +0
2025-06-02 2025-05-29 12.642 0 +0
2025-05-30 2025-05-28 12.745 0 +0
2025-05-29 2025-05-27 12.498 0 +0
2025-05-28 2025-05-26 12.560 0 +0
2025-05-27 2025-05-23 12.415 0 +0
2025-05-26 2025-05-22 12.374 0 +0
2025-05-23 2025-05-21 12.394 0 +0
2025-05-22 2025-05-20 12.456 0 +0
2025-05-21 2025-05-19 12.270 0 +0
2025-05-20 2025-05-16 12.745 0 +0
2025-05-19 2025-05-15 12.766 0 +0
2025-05-16 2025-05-14 12.394 0 +0
2025-05-15 2025-05-13 12.394 0 +0
2025-05-14 2025-05-12 12.498 0 +0
2025-05-13 2025-05-09 12.415 0 +0
2025-05-12 2025-05-08 12.374 0 +0
2025-05-09 2025-05-07 12.084 0 +0
2025-05-08 2025-05-06 12.105 0 +0
2025-05-07 2025-05-02 11.093 0 +0
2025-05-06 2025-04-30 10.948 0 +0
2025-05-02 2025-04-29 11.093 0 +0
2025-04-30 2025-04-28 10.907 0 +0
2025-04-29 2025-04-25 10.659 0 +0
2025-04-28 2025-04-24 10.783 0 +0
2025-04-25 2025-04-23 10.866 0 +0
2025-04-24 2025-04-22 10.886 0 +0
2025-04-23 2025-04-17 10.928 0 +0
2025-04-22 2025-04-16 10.453 0 +0
2025-04-17 2025-04-15 10.762 0 +0
2025-04-16 2025-04-14 10.494 0 +0
2025-04-15 2025-04-11 9.895 0 +0
2025-04-14 2025-04-10 9.791 0 +0
2025-04-11 2025-04-09 9.657 0 +0
2025-04-10 2025-04-08 9.637 0 +0
2025-04-09 2025-04-07 9.254 0 +0
2025-04-08 2025-04-03 10.928 0 +0
2025-04-07 2025-04-02 10.783 0 +0
2025-04-03 2025-04-01 10.866 0 +0
2025-04-02 2025-03-31 10.101 0 +0
2025-04-01 2025-03-28 10.225 0 +0
2025-03-31 2025-03-27 10.329 0 +0
2025-03-28 2025-03-26 10.928 0 +0
2025-03-27 2025-03-25 11.134 0 +0
2025-03-26 2025-03-24 10.515 0 +0
2025-03-25 2025-03-21 10.308 0 +0
2025-03-24 2025-03-20 10.535 0 +0
2025-03-21 2025-03-19 10.535 0 +0
2025-03-20 2025-03-18 10.515 0 +0
2025-03-19 2025-03-17 10.576 0 +0
2025-03-18 2025-03-14 10.576 0 +0
2025-03-17 2025-03-13 10.762 0 +0
2025-03-14 2025-03-12 10.267 0 +0
2025-03-13 2025-03-11 10.256 0 +0
2025-03-12 2025-03-10 10.256 0 +0
2025-03-11 2025-03-07 10.256 0 +0
2025-03-10 2025-03-06 10.453 0 +0
2025-03-07 2025-03-05 10.349 0 +0
2025-03-06 2025-03-04 10.349 0 +0
2025-03-05 2025-03-03 10.143 0 +0
2025-03-04 2025-02-28 9.915 0 +0
2025-03-03 2025-02-27 10.391 0 +0
2025-02-28 2025-02-26 10.236 0 +0
2025-02-27 2025-02-25 10.091 0 +0
2025-02-26 2025-02-24 10.453 0 +0
2025-02-25 2025-02-21 10.494 0 +0
2025-02-24 2025-02-20 10.370 0 +0
2025-02-21 2025-02-19 10.391 0 +0
2025-02-20 2025-02-18 10.143 0 +0
2025-02-19 2025-02-17 10.132 0 +0
2025-02-18 2025-02-14 10.298 0 +0
2025-02-17 2025-02-13 9.998 0 +0
2025-02-14 2025-02-12 10.494 0 +0
2025-02-13 2025-02-11 9.853 0 +0
2025-02-12 2025-02-10 9.637 0 +0
2025-02-11 2025-02-07 9.626 0 +0
2025-02-10 2025-02-06 9.585 0 +0
2025-02-07 2025-02-05 9.378 0 +0
2025-02-06 2025-02-04 9.316 0 +0
2025-02-05 2025-02-03 8.903 0 +0
2025-02-04 2025-01-28 9.316 0 +0
2025-02-03 2025-01-24 9.812 0 +0
2025-01-27 2025-01-23 9.595 0 +0
2025-01-24 2025-01-22 9.482 0 +0
2025-01-23 2025-01-21 9.544 0 +0
2025-01-22 2025-01-20 9.523 0 +0
2025-01-21 2025-01-17 9.719 0 +0
2025-01-20 2025-01-16 9.719 0 +0
2025-01-17 2025-01-15 9.440 0 +0
2025-01-16 2025-01-14 9.409 0 +0
2025-01-15 2025-01-13 9.192 0 +0
2025-01-14 2025-01-10 9.471 0 +0
2025-01-13 2025-01-09 9.637 0 +0
2025-01-10 2025-01-08 9.709 0 +0
2025-01-09 2025-01-07 9.699 0 +0
2025-01-08 2025-01-06 9.595 0 +0
2025-01-07 2025-01-03 9.564 0 +0
2025-01-06 2025-01-02 9.616 0 +0
2025-01-03 2024-12-31 10.019 0 +0
2025-01-02 2024-12-27 10.008 0 +0
2024-12-30 2024-12-24 9.915 0 +0
2024-12-27 2024-12-20 9.606 0 +0
2024-12-23 2024-12-19 9.730 0 +0
2024-12-20 2024-12-18 9.709 0 +0
2024-12-19 2024-12-17 9.595 0 +0
2024-12-18 2024-12-16 9.626 0 +0
2024-12-17 2024-12-13 9.595 0 +0
2024-12-16 2024-12-12 9.946 0 +0
2024-12-13 2024-12-11 9.853 0 +0
2024-12-12 2024-12-10 9.843 0 +0
2024-12-11 2024-12-09 10.143 0 +0
2024-12-10 2024-12-06 9.719 0 +0
2024-12-09 2024-12-05 9.575 0 +0
2024-12-06 2024-12-04 9.564 0 +0
2024-12-05 2024-12-03 9.709 0 +0
2024-12-04 2024-12-02 9.606 0 +0
2024-12-03 2024-11-29 9.657 0 +0
2024-12-02 2024-11-28 9.513 0 +0
2024-11-29 2024-11-27 9.719 0 +0
2024-11-28 2024-11-26 9.399 0 +0
2024-11-27 2024-11-25 9.430 0 +0
2024-11-26 2024-11-22 9.533 0 +0
2024-11-25 2024-11-21 10.153 0 +0
2024-11-22 2024-11-20 10.246 0 +0
2024-11-21 2024-11-19 10.081 0 +0
2024-11-20 2024-11-18 9.988 0 +0
2024-11-19 2024-11-15 10.019 0 +0
2024-11-18 2024-11-14 10.081 0 +0
2024-11-15 2024-11-13 10.370 0 +0
2024-11-14 2024-11-12 10.318 0 +0
2024-11-13 2024-11-11 10.804 0 +0
2024-11-12 2024-11-08 10.990 0 +0
2024-11-11 2024-11-07 11.010 0 +0
2024-11-08 2024-11-06 10.907 0 +0
2024-11-07 2024-11-05 11.155 0 +0
2024-11-06 2024-11-04 10.804 0 +0
2024-11-05 2024-11-01 10.556 0 +0
2024-11-04 2024-10-31 10.556 0 +0
2024-11-01 2024-10-30 10.329 0 +0
2024-10-31 2024-10-29 10.597 0 +0
2024-10-30 2024-10-28 10.659 0 +0
2024-10-29 2024-10-25 10.659 0 +0
2024-10-28 2024-10-24 10.494 0 +0
2024-10-25 2024-10-23 10.659 0 +0
2024-10-24 2024-10-22 10.700 0 +0
2024-10-23 2024-10-21 10.473 0 +0
2024-10-22 2024-10-18 10.515 0 +0
2024-10-21 2024-10-17 9.946 0 +0
2024-10-18 2024-10-16 10.091 0 +0
2024-10-17 2024-10-15 10.050 0 +0
2024-10-16 2024-10-14 10.298 0 +0
2024-10-15 2024-10-10 10.308 0 +0
2024-10-14 2024-10-09 10.143 0 +0
2024-10-10 2024-10-08 10.845 0 +0
2024-10-09 2024-10-07 12.684 0 +0
2024-10-08 2024-10-04 11.361 0 +0
2024-10-07 2024-10-03 11.052 0 +0
2024-10-04 2024-10-02 11.217 0 +0
2024-10-03 2024-09-30 10.969 0 +0
2024-10-02 2024-09-27 10.143 0 +0
2024-09-30 2024-09-26 9.884 0 +0
2024-09-27 2024-09-25 9.399 0 +0
2024-09-26 2024-09-24 9.203 0 +0
2024-09-25 2024-09-23 8.573 0 +0
2024-09-24 2024-09-20 8.263 0 +0
2024-09-23 2024-09-19 8.211 0 +0
2024-09-20 2024-09-17 7.901 0 +0
2024-09-19 2024-09-16 7.974 0 +0
2024-09-17 2024-09-13 8.046 0 +0
2024-09-16 2024-09-12 8.056 0 +0
2024-09-13 2024-09-11 7.922 0 +0
2024-09-12 2024-09-10 8.077 0 +0
2024-09-11 2024-09-09 8.253 0 +0
2024-09-10 2024-09-05 8.531 0 +0
2024-09-09 2024-09-04 8.583 0 +0
2024-09-05 2024-09-03 8.872 0 +0
2024-09-04 2024-09-02 8.893 0 +0
2024-09-03 2024-08-30 9.327 0 +0
2024-09-02 2024-08-29 9.192 0 +0
2024-08-30 2024-08-28 9.151 0 +0
2024-08-29 2024-08-27 9.275 0 +0
2024-08-28 2024-08-26 9.316 0 +0
2024-08-27 2024-08-23 9.244 0 +0
2024-08-26 2024-08-22 9.378 0 +0
2024-08-23 2024-08-21 9.296 0 +0
2024-08-22 2024-08-20 9.502 0 +0
2024-08-21 2024-08-19 9.668 0 +0
2024-08-20 2024-08-16 9.523 0 +0
2024-08-19 2024-08-15 9.544 0 +0
2024-08-16 2024-08-14 9.182 0 +0
2024-08-15 2024-08-13 10.618 0 +0
2024-08-14 2024-08-12 10.824 0 +0
2024-08-13 2024-08-09 10.391 0 +0
2024-08-12 2024-08-08 10.494 0 +0
2024-08-09 2024-08-07 10.618 0 +0
2024-08-08 2024-08-06 10.287 0 +0
2024-08-07 2024-08-05 10.349 0 +0
2024-08-06 2024-08-02 10.556 0 +0
2024-08-05 2024-08-01 10.576 0 +0
2024-08-02 2024-07-31 10.824 0 +0
2024-08-01 2024-07-30 10.576 0 +0
2024-07-31 2024-07-29 10.824 0 +0
2024-07-30 2024-07-26 10.845 0 +0
2024-07-29 2024-07-25 10.329 0 +0
2024-07-26 2024-07-24 10.597 0 +0
2024-07-25 2024-07-23 10.391 0 +0
2024-07-24 2024-07-22 10.845 0 +0
2024-07-23 2024-07-19 10.866 0 +0
2024-07-22 2024-07-18 10.969 0 +0
2024-07-19 2024-07-17 10.845 0 +0
2024-07-18 2024-07-16 11.382 0 +0
2024-07-17 2024-07-15 11.258 0 +0
2024-07-16 2024-07-12 11.217 0 +0
2024-07-15 2024-07-11 11.382 0 +0
2024-07-12 2024-07-10 10.928 0 +0
2024-07-11 2024-07-09 11.816 0 +0
2024-07-10 2024-07-08 11.589 0 +0
2024-07-09 2024-07-05 11.630 0 +0
2024-07-08 2024-07-04 11.754 0 +0
2024-07-05 2024-07-03 11.527 0 +0
2024-07-04 2024-07-02 12.771 0 +0
2024-07-03 2024-06-28 13.441 0 +0
2024-07-02 2024-06-27 12.815 0 +0
2024-06-28 2024-06-26 13.139 0 +0
2024-06-27 2024-06-25 13.722 0 +0
2024-06-26 2024-06-24 13.787 0 +0
2024-06-25 2024-06-21 14.046 0 +0
2024-06-24 2024-06-20 14.003 0 +0
2024-06-21 2024-06-19 14.133 0 +0
2024-06-20 2024-06-18 14.154 0 +0
2024-06-19 2024-06-17 13.787 0 +0
2024-06-18 2024-06-14 13.830 0 +0
2024-06-17 2024-06-13 13.744 0 +0
2024-06-14 2024-06-12 13.636 0 +0
2024-06-13 2024-06-11 13.420 0 +0
2024-06-12 2024-06-07 14.111 0 +0
2024-06-11 2024-06-06 13.895 0 +0
2024-06-07 2024-06-05 13.679 0 +0
2024-06-06 2024-06-04 14.457 0 +0
2024-06-05 2024-06-03 13.917 0 +0
2024-06-04 2024-05-31 13.614 0 +0
2024-06-03 2024-05-30 13.917 0 +0
2024-05-31 2024-05-29 13.917 0 +0
2024-05-30 2024-05-28 14.349 0 +0
2024-05-29 2024-05-27 14.003 0 +0
2024-05-28 2024-05-24 12.880 0 +0
2024-05-27 2024-05-23 12.339 0 +0
2024-05-24 2024-05-22 12.599 0 +0
2024-05-23 2024-05-21 12.858 0 +0
2024-05-22 2024-05-20 13.398 0 +0
2024-05-21 2024-05-17 13.160 0 +0
2024-05-20 2024-05-16 12.836 0 +0
2024-05-17 2024-05-14 13.074 0 +0
2024-05-16 2024-05-13 13.355 0 +0
2024-05-14 2024-05-10 13.052 0 +0
2024-05-13 2024-05-09 12.685 0 +0
2024-05-10 2024-05-08 11.842 0 +0
2024-05-09 2024-05-07 11.734 0 +0
2024-05-08 2024-05-06 11.907 0 +0
2024-05-07 2024-05-03 11.410 0 +0
2024-05-06 2024-05-02 11.432 0 +0
2024-05-03 2024-04-30 11.540 0 +0
2024-05-02 2024-04-29 11.432 0 +0
2024-04-30 2024-04-26 11.626 0 +0
2024-04-29 2024-04-25 11.669 0 +0
2024-04-26 2024-04-24 11.669 0 +0
2024-04-25 2024-04-23 11.648 0 +0
2024-04-24 2024-04-22 11.605 0 +0
2024-04-23 2024-04-19 11.756 0 +0
2024-04-22 2024-04-18 11.821 0 +0
2024-04-19 2024-04-17 11.561 0 +0
2024-04-18 2024-04-16 10.675 0 +0
2024-04-17 2024-04-15 10.675 0 +0
2024-04-16 2024-04-12 10.621 0 +0
2024-04-15 2024-04-11 10.481 0 +0
2024-04-12 2024-04-10 9.616 0 +0
2024-04-11 2024-04-09 9.314 0 +0
2024-04-10 2024-04-08 9.098 0 +0
2024-04-09 2024-04-05 8.860 0 +0
2024-04-08 2024-04-03 9.184 0 +0
2024-04-05 2024-04-02 9.087 0 +0
2024-04-03 2024-03-28 8.838 0 +0
2024-04-02 2024-03-27 8.720 0 +0
2024-03-28 2024-03-26 9.217 0 +0
2024-03-27 2024-03-25 9.476 0 +0
2024-03-26 2024-03-22 9.411 0 +0
2024-03-25 2024-03-21 9.346 0 +0
2024-03-22 2024-03-20 9.087 0 +0
2024-03-21 2024-03-19 9.163 0 +0
2024-03-20 2024-03-18 9.411 0 +0
2024-03-19 2024-03-15 9.195 0 +0
2024-03-18 2024-03-14 9.292 0 +0
2024-03-15 2024-03-13 9.444 0 +0
2024-03-14 2024-03-12 9.584 0 +0
2024-03-13 2024-03-11 9.595 0 +0
2024-03-12 2024-03-08 9.292 0 +0
2024-03-11 2024-03-07 9.206 0 +0
2024-03-08 2024-03-06 9.065 0 +0
2024-03-07 2024-03-05 9.076 0 +0
2024-03-06 2024-03-04 9.476 0 +0
2024-03-05 2024-03-01 9.357 0 +0
2024-03-04 2024-02-29 9.357 0 +0
2024-03-01 2024-02-28 8.882 0 +0
2024-02-29 2024-02-27 9.173 0 +0
2024-02-28 2024-02-26 9.119 0 +0
2024-02-27 2024-02-23 8.720 0 +0
2024-02-26 2024-02-22 8.968 0 +0
2024-02-23 2024-02-21 8.428 0 +0
2024-02-22 2024-02-20 8.277 0 +0
2024-02-21 2024-02-19 8.028 0 +0
2024-02-20 2024-02-16 7.780 0 +0
2024-02-19 2024-02-15 7.499 0 +0
2024-02-16 2024-02-14 7.466 0 +0
2024-02-15 2024-02-09 7.661 0 +0
2024-02-14 2024-02-07 7.780 0 +0
2024-02-08 2024-02-06 7.672 0 +0
2024-02-07 2024-02-05 7.358 0 +0
2024-02-06 2024-02-02 7.596 0 +0
2024-02-05 2024-02-01 7.628 0 +0
2024-02-02 2024-01-31 7.239 0 +0
2024-02-01 2024-01-30 7.531 0 +0
2024-01-31 2024-01-29 7.585 0 +0
2024-01-30 2024-01-26 7.369 0 +0
2024-01-29 2024-01-25 7.283 0 +0
2024-01-26 2024-01-24 6.904 0 +0
2024-01-25 2024-01-23 6.623 0 +0
2024-01-24 2024-01-22 6.580 0 +0
2024-01-23 2024-01-19 6.710 0 +0
2024-01-22 2024-01-18 7.099 0 +0
2024-01-19 2024-01-17 7.077 0 +0
2024-01-18 2024-01-16 7.218 0 +0
2024-01-17 2024-01-15 7.499 0 +0
2024-01-16 2024-01-12 7.520 0 +0
2024-01-15 2024-01-11 7.358 0 +0
2024-01-12 2024-01-10 7.326 0 +0
2024-01-11 2024-01-09 7.391 0 +0
2024-01-10 2024-01-08 7.304 0 +0
2024-01-09 2024-01-05 7.574 0 +0
2024-01-08 2024-01-04 7.704 0 +0
2024-01-05 2024-01-03 7.769 0 +0
2024-01-04 2024-01-02 7.769 0 +0
2024-01-03 2023-12-29 7.715 0 +0
2024-01-02 2023-12-28 7.672 0 +0
2023-12-29 2023-12-27 7.401 0 +0
2023-12-28 2023-12-22 7.239 0 +0
2023-12-27 2023-12-21 7.174 0 +0
2023-12-22 2023-12-20 6.969 0 +0
2023-12-21 2023-12-19 6.926 0 +0
2023-12-20 2023-12-18 7.023 0 +0
2023-12-19 2023-12-15 7.110 0 +0
2023-12-18 2023-12-14 7.034 0 +0
2023-12-15 2023-12-13 7.034 0 +0
2023-12-14 2023-12-12 7.142 0 +0
2023-12-13 2023-12-11 7.045 0 +0
2023-12-12 2023-12-08 7.239 0 +0
2023-12-11 2023-12-07 7.347 0 +0
2023-12-08 2023-12-06 7.412 0 +0
2023-12-07 2023-12-05 7.293 0 +0
2023-12-06 2023-12-04 7.445 0 +0
2023-12-05 2023-12-01 7.445 0 +0
2023-12-04 2023-11-30 7.563 0 +0
2023-12-01 2023-11-29 7.617 0 +0
2023-11-30 2023-11-28 7.866 0 +0
2023-11-29 2023-11-27 7.963 0 +0
2023-11-28 2023-11-24 8.169 0 +0
2023-11-27 2023-11-23 8.352 0 +0
2023-11-24 2023-11-22 8.298 0 +0
2023-11-23 2023-11-21 8.449 0 +0
2023-11-22 2023-11-20 8.417 0 +0
2023-11-21 2023-11-17 8.341 0 +0
2023-11-20 2023-11-16 8.460 0 +0
2023-11-17 2023-11-15 8.536 0 +0
2023-11-16 2023-11-14 8.309 0 +0
2023-11-15 2023-11-13 8.190 0 +0
2023-11-14 2023-11-10 8.093 0 +0
2023-11-13 2023-11-09 8.255 0 +0
2023-11-10 2023-11-08 8.287 0 +0
2023-11-09 2023-11-07 8.449 0 +0
2023-11-08 2023-11-06 8.547 0 +0
2023-11-07 2023-11-03 8.374 0 +0
2023-11-06 2023-11-02 7.963 0 +0
2023-11-03 2023-11-01 8.147 0 +0
2023-11-02 2023-10-31 8.104 0 +0
2023-11-01 2023-10-30 8.190 0 +0
2023-10-31 2023-10-27 8.255 0 +0
2023-10-30 2023-10-26 8.060 0 +0
2023-10-27 2023-10-25 8.093 0 +0
2023-10-26 2023-10-24 7.974 0 +0
2023-10-25 2023-10-20 7.920 0 +0
2023-10-24 2023-10-19 8.082 0 +0
2023-10-20 2023-10-18 8.190 0 +0
2023-10-19 2023-10-17 8.439 0 +0
2023-10-18 2023-10-16 8.417 0 +0
2023-10-17 2023-10-13 8.590 0 +0
2023-10-16 2023-10-12 8.936 0 +0
2023-10-13 2023-10-11 8.774 0 +0
2023-10-12 2023-10-10 8.730 0 +0
2023-10-11 2023-10-09 8.536 0 +0
2023-10-10 2023-10-06 8.666 0 +0
2023-10-09 2023-10-05 8.752 0 +0
2023-10-06 2023-10-04 8.612 0 +0
2023-10-05 2023-10-03 8.806 0 +0
2023-10-04 2023-09-29 9.400 0 +0
2023-10-03 2023-09-28 9.033 0 +0
2023-09-29 2023-09-27 9.076 0 +0
2023-09-28 2023-09-26 9.098 0 +0
2023-09-27 2023-09-25 9.227 0 +0
2023-09-26 2023-09-22 9.616 0 +0
2023-09-25 2023-09-21 9.595 0 +0
2023-09-22 2023-09-20 9.638 0 +0
2023-09-21 2023-09-19 9.757 0 +0
2023-09-20 2023-09-18 9.692 0 +0
2023-09-19 2023-09-15 10.081 0 +0
2023-09-18 2023-09-14 9.984 0 +0
2023-09-15 2023-09-13 9.724 0 +0
2023-09-14 2023-09-12 9.995 0 +0
2023-09-13 2023-09-11 9.833 0 +0
2023-09-12 2023-09-07 9.508 0 +0
2023-09-11 2023-09-06 9.789 0 +0
2023-09-07 2023-09-05 9.833 0 +0
2023-09-06 2023-09-04 9.919 0 +0
2023-09-05 2023-08-31 9.778 0 +0
2023-09-04 2023-08-30 10.243 0 +0
2023-08-31 2023-08-29 10.481 0 +0
2023-08-30 2023-08-28 10.351 0 +0
2023-08-29 2023-08-25 10.438 0 +0
2023-08-28 2023-08-24 10.373 0 +0
2023-08-25 2023-08-23 10.005 0 +0
2023-08-24 2023-08-22 10.005 0 +0
2023-08-23 2023-08-21 9.865 0 +0
2023-08-22 2023-08-18 10.059 0 +0
2023-08-21 2023-08-17 10.243 0 +0
2023-08-18 2023-08-16 10.092 0 +0
2023-08-17 2023-08-15 10.297 0 +0
2023-08-16 2023-08-14 10.319 0 +0
2023-08-15 2023-08-11 10.492 0 +0
2023-08-14 2023-08-10 10.675 0 +0
2023-08-11 2023-08-09 10.492 0 +0
2023-08-10 2023-08-08 10.610 0 +0
2023-08-09 2023-08-07 10.762 0 +0
2023-08-08 2023-08-04 10.827 0 +0
2023-08-07 2023-08-03 10.870 0 +0
2023-08-04 2023-08-02 10.978 0 +0
2023-08-03 2023-08-01 11.151 0 +0
2023-08-02 2023-07-31 11.237 0 +0
2023-08-01 2023-07-28 11.086 0 +0
2023-07-31 2023-07-27 11.410 0 +0
2023-07-28 2023-07-26 11.345 0 +0
2023-07-27 2023-07-25 11.410 0 +0
2023-07-26 2023-07-24 11.367 0 +0
2023-07-25 2023-07-21 11.367 0 +0
2023-07-24 2023-07-20 11.626 0 +0
2023-07-21 2023-07-19 11.777 0 +0
2023-07-20 2023-07-18 11.842 0 +0
2023-07-19 2023-07-14 12.037 0 +0
2023-07-18 2023-07-13 12.080 0 +0
2023-07-14 2023-07-12 12.253 0 +0
2023-07-13 2023-07-11 11.885 0 +0
2023-07-12 2023-07-10 11.237 0 +0
2023-07-11 2023-07-07 11.324 0 +0
2023-07-10 2023-07-06 11.453 0 +0
2023-07-07 2023-07-05 11.561 0 +0
2023-07-06 2023-07-04 11.280 0 +0
2023-07-05 2023-07-03 11.151 0 +0
2023-07-04 2023-06-30 10.827 0 +0
2023-07-03 2023-06-29 11.475 0 +0
2023-06-30 2023-06-28 11.520 0 +0
2023-06-29 2023-06-27 11.430 0 +0
2023-06-28 2023-06-26 11.105 0 +0
2023-06-27 2023-06-23 11.127 0 +0
2023-06-26 2023-06-21 11.721 0 +0
2023-06-23 2023-06-20 11.833 0 +0
2023-06-21 2023-06-19 12.057 0 +0
2023-06-20 2023-06-16 12.013 0 +0
2023-06-19 2023-06-15 11.744 0 +0
2023-06-16 2023-06-14 11.407 0 +0
2023-06-15 2023-06-13 11.654 0 +0
2023-06-14 2023-06-12 11.632 0 +0
2023-06-13 2023-06-09 11.878 0 +0
2023-06-12 2023-06-08 11.632 0 +0
2023-06-09 2023-06-07 11.564 0 +0
2023-06-08 2023-06-06 11.587 0 +0
2023-06-07 2023-06-05 11.878 0 +0
2023-06-06 2023-06-02 11.856 0 +0
2023-06-05 2023-06-01 11.587 0 +0
2023-06-02 2023-05-31 11.564 0 +0
2023-06-01 2023-05-30 11.699 0 +0
2023-05-31 2023-05-29 11.744 0 +0
2023-05-30 2023-05-25 11.945 0 +0
2023-05-29 2023-05-24 12.057 0 +0
2023-05-25 2023-05-23 12.237 0 +0
2023-05-24 2023-05-22 12.483 0 +0
2023-05-23 2023-05-19 12.438 0 +0
2023-05-22 2023-05-18 12.685 0 +0
2023-05-19 2023-05-17 12.550 0 +0
2023-05-18 2023-05-16 12.685 0 +0
2023-05-17 2023-05-15 12.147 0 +0
2023-05-16 2023-05-12 12.371 0 +0
2023-05-15 2023-05-11 12.483 0 +0
2023-05-12 2023-05-10 12.663 0 +0
2023-05-11 2023-05-09 12.573 0 +0
2023-05-10 2023-05-08 12.819 0 +0
2023-05-09 2023-05-05 12.595 0 +0
2023-05-08 2023-05-04 12.864 0 +0
2023-05-05 2023-05-03 12.237 0 +0
2023-05-04 2023-05-02 12.797 0 +0
2023-05-03 2023-04-28 12.416 0 +0
2023-05-02 2023-04-27 12.663 0 +0
2023-04-28 2023-04-26 12.685 0 +0
2023-04-27 2023-04-25 12.237 0 +0
2023-04-26 2023-04-24 12.797 0 +0
2023-04-25 2023-04-21 12.819 0 +0
2023-04-24 2023-04-20 13.066 0 +0
2023-04-21 2023-04-19 13.200 0 +0
2023-04-20 2023-04-18 13.402 0 +0
2023-04-19 2023-04-17 13.469 0 +0
2023-04-18 2023-04-14 13.223 0 +0
2023-04-17 2023-04-13 12.954 0 +0
2023-04-14 2023-04-12 13.312 0 +0
2023-04-13 2023-04-11 13.604 0 +0
2023-04-12 2023-04-06 13.111 0 +0
2023-04-11 2023-04-04 13.783 0 +0
2023-04-06 2023-04-03 14.007 0 +0
2023-04-04 2023-03-31 14.209 0 +0
2023-04-03 2023-03-30 14.366 0 +0
2023-03-31 2023-03-29 14.299 0 +0
2023-03-30 2023-03-28 14.635 0 +0
2023-03-29 2023-03-27 14.366 0 +0
2023-03-28 2023-03-24 14.276 0 +0
2023-03-27 2023-03-23 14.343 0 +0
2023-03-24 2023-03-22 14.500 0 +0
2023-03-23 2023-03-21 14.680 0 +0
2023-03-22 2023-03-20 14.455 0 +0
2023-03-21 2023-03-17 14.568 0 +0
2023-03-20 2023-03-16 14.926 0 +0
2023-03-17 2023-03-15 15.509 0 +0
2023-03-16 2023-03-14 15.128 0 +0
2023-03-15 2023-03-13 15.128 0 +0
2023-03-14 2023-03-10 14.769 0 +0
2023-03-13 2023-03-09 15.217 0 +0
2023-03-10 2023-03-08 15.419 0 +0
2023-03-09 2023-03-07 15.554 0 +0
2023-03-08 2023-03-06 15.733 0 +0
2023-03-07 2023-03-03 14.971 0 +0
2023-03-06 2023-03-02 15.285 0 +0
2023-03-03 2023-03-01 14.433 0 +0
2023-03-02 2023-02-28 14.074 0 +0
2023-03-01 2023-02-27 14.635 0 +0
2023-02-28 2023-02-24 14.769 0 +0
2023-02-27 2023-02-23 14.881 0 +0
2023-02-24 2023-02-22 14.792 0 +0
2023-02-23 2023-02-21 14.612 0 +0
2023-02-22 2023-02-20 14.635 0 +0
2023-02-21 2023-02-17 14.612 0 +0
2023-02-20 2023-02-16 14.545 0 +0
2023-02-17 2023-02-15 14.433 0 +0
2023-02-16 2023-02-14 14.881 0 +0
2023-02-15 2023-02-13 14.545 0 +0
2023-02-14 2023-02-10 14.523 0 +0
2023-02-13 2023-02-09 15.016 0 +0
2023-02-10 2023-02-08 15.016 0 +0
2023-02-09 2023-02-07 14.792 0 +0
2023-02-08 2023-02-06 14.792 0 +0
2023-02-07 2023-02-03 15.173 0 +0
2023-02-06 2023-02-02 15.330 0 +0
2023-02-03 2023-02-01 15.128 0 +0
2023-02-02 2023-01-31 15.643 0 +0
2023-02-01 2023-01-30 15.800 0 +0
2023-01-31 2023-01-27 16.809 0 +0
2023-01-30 2023-01-26 16.652 0 +0
2023-01-27 2023-01-20 16.271 0 +0
2023-01-26 2023-01-19 15.778 0 +0
2023-01-20 2023-01-18 15.979 0 +0
2023-01-19 2023-01-17 15.935 0 +0
2023-01-18 2023-01-16 16.809 0 +0
2023-01-17 2023-01-13 16.943 0 +0
2023-01-16 2023-01-12 17.145 0 +0
2023-01-13 2023-01-11 16.562 0 +0
2023-01-12 2023-01-10 15.778 0 +0
2023-01-11 2023-01-09 16.204 0 +0
2023-01-10 2023-01-06 15.845 0 +0
2023-01-09 2023-01-05 15.845 0 +0
2023-01-06 2023-01-04 15.598 0 +0
2023-01-05 2023-01-03 15.598 0 +0
2023-01-04 2022-12-30 14.881 0 +0
2023-01-03 2022-12-29 14.702 0 +0
2022-12-30 2022-12-28 14.747 0 +0
2022-12-29 2022-12-23 13.581 0 +0
2022-12-28 2022-12-22 13.469 0 +0
2022-12-23 2022-12-21 13.671 0 +0
2022-12-22 2022-12-20 13.873 0 +0
2022-12-21 2022-12-19 13.828 0 +0
2022-12-20 2022-12-16 14.097 0 +0
2022-12-19 2022-12-15 14.254 0 +0
2022-12-16 2022-12-14 14.388 0 +0
2022-12-15 2022-12-13 14.276 0 +0
2022-12-14 2022-12-12 14.074 0 +0
2022-12-13 2022-12-09 14.657 0 +0
2022-12-12 2022-12-08 14.478 0 +0
2022-12-09 2022-12-07 14.366 0 +0
2022-12-08 2022-12-06 14.680 0 +0
2022-12-07 2022-12-05 14.433 0 +0
2022-12-06 2022-12-02 14.657 0 +0
2022-12-05 2022-12-01 15.083 0 +0
2022-12-02 2022-11-30 15.643 0 +0
2022-12-01 2022-11-29 16.136 0 +0
2022-11-30 2022-11-28 16.024 0 +0
2022-11-29 2022-11-25 16.024 0 +0
2022-11-28 2022-11-24 16.360 0 +0
2022-11-25 2022-11-23 16.204 0 +0
2022-11-24 2022-11-22 15.442 0 +0
2022-11-23 2022-11-21 16.226 0 +0
2022-11-22 2022-11-18 15.038 0 +0
2022-11-21 2022-11-17 14.747 0 +0
2022-11-18 2022-11-16 14.792 0 +0
2022-11-17 2022-11-15 14.635 0 +0
2022-11-16 2022-11-14 14.097 0 +0
2022-11-15 2022-11-11 14.276 0 +0
2022-11-14 2022-11-10 14.568 0 +0
2022-11-11 2022-11-09 14.366 0 +0
2022-11-10 2022-11-08 14.343 0 +0
2022-11-09 2022-11-07 15.217 0 +0
2022-11-08 2022-11-04 14.904 0 +0
2022-11-07 2022-11-03 13.335 0 +0
2022-11-04 2022-11-02 13.380 0 +0
2022-11-03 2022-11-01 13.604 0 +0
2022-11-02 2022-10-31 13.268 0 +0
2022-11-01 2022-10-28 12.125 0 +0
2022-10-31 2022-10-27 12.730 0 +0
2022-10-28 2022-10-26 13.918 0 +0
2022-10-27 2022-10-25 13.402 0 +0
2022-10-26 2022-10-24 13.200 0 +0
2022-10-25 2022-10-21 13.783 0 +0
2022-10-24 2022-10-20 13.133 0 +0
2022-10-21 2022-10-19 12.976 0 +0
2022-10-20 2022-10-18 13.559 0 +0
2022-10-19 2022-10-17 11.945 0 +0
2022-10-18 2022-10-14 12.483 0 +0
2022-10-17 2022-10-13 12.237 0 +0
2022-10-14 2022-10-12 12.102 0 +0
2022-10-13 2022-10-11 11.766 0 +0
2022-10-12 2022-10-10 11.475 0 +0
2022-10-11 2022-10-07 12.057 0 +0
2022-10-10 2022-10-06 12.326 0 +0
2022-10-07 2022-10-05 12.550 0 +0
2022-10-06 2022-10-03 11.788 0 +0
2022-10-05 2022-09-30 11.990 0 +0
2022-10-03 2022-09-29 12.304 0 +0
2022-09-30 2022-09-28 12.550 0 +0
2022-09-29 2022-09-27 13.200 0 +0
2022-09-28 2022-09-26 13.312 0 +0
2022-09-27 2022-09-23 13.088 0 +0
2022-09-26 2022-09-22 13.850 0 +0
2022-09-23 2022-09-21 13.873 0 +0
2022-09-22 2022-09-20 13.761 0 +0
2022-09-21 2022-09-19 13.783 0 +0
2022-09-20 2022-09-16 13.783 0 +0
2022-09-19 2022-09-15 13.962 0 +0
2022-09-16 2022-09-14 14.702 0 +0
2022-09-15 2022-09-13 14.904 0 +0
2022-09-14 2022-09-09 15.173 0 +0
2022-09-13 2022-09-08 14.568 0 +0
2022-09-09 2022-09-07 13.962 0 +0
2022-09-08 2022-09-06 13.716 0 +0
2022-09-07 2022-09-05 13.492 0 +0
2022-09-06 2022-09-02 12.819 0 +0
2022-09-05 2022-09-01 12.237 0 +0
2022-09-02 2022-08-31 11.721 0 +0
2022-09-01 2022-08-30 12.259 0 +0
2022-08-31 2022-08-29 12.326 0 +0
2022-08-30 2022-08-26 12.259 0 +0
2022-08-29 2022-08-25 11.609 0 +0
2022-08-26 2022-08-24 11.094 0 +0
2022-08-25 2022-08-23 11.542 0 +0
2022-08-24 2022-08-22 11.363 0 +0
2022-08-23 2022-08-19 11.161 0 +0
2022-08-22 2022-08-18 11.094 0 +0
2022-08-19 2022-08-17 11.071 0 +0
2022-08-18 2022-08-16 10.690 0 +0
2022-08-17 2022-08-15 10.477 0 +0
2022-08-16 2022-08-12 10.354 0 +0
2022-08-15 2022-08-11 10.477 0 +0
2022-08-12 2022-08-10 10.421 0 +0
2022-08-11 2022-08-09 10.589 0 +0
2022-08-10 2022-08-08 10.489 0 +0
2022-08-09 2022-08-05 10.332 0 +0
2022-08-08 2022-08-04 10.578 0 +0
2022-08-05 2022-08-03 10.410 0 +0
2022-08-04 2022-08-02 10.533 0 +0
2022-08-03 2022-08-01 10.825 0 +0
2022-08-02 2022-07-29 11.094 0 +0
2022-08-01 2022-07-28 10.970 0 +0
2022-07-29 2022-07-27 10.914 0 +0
2022-07-28 2022-07-26 10.926 0 +0
2022-07-27 2022-07-25 10.970 0 +0
2022-07-26 2022-07-22 11.251 0 +0
2022-07-25 2022-07-21 11.295 0 +0
2022-07-22 2022-07-20 11.766 0 +0
2022-07-21 2022-07-19 11.407 0 +0
2022-07-20 2022-07-18 12.102 0 +0
2022-07-19 2022-07-15 11.699 0 +0
2022-07-18 2022-07-14 11.632 0 +0
2022-07-15 2022-07-13 12.345 0 +0
2022-07-14 2022-07-12 10.965 0 +0
2022-07-13 2022-07-11 10.862 0 +0
2022-07-12 2022-07-08 11.287 0 +0
2022-07-11 2022-07-07 11.379 0 +0
2022-07-08 2022-07-06 10.885 0 +0
2022-07-07 2022-07-05 11.149 0 +0
2022-07-06 2022-07-04 10.712 0 +0
2022-07-05 2022-06-30 10.804 0 +0
2022-07-04 2022-06-29 10.908 0 +0
2022-06-30 2022-06-28 11.333 0 +0
2022-06-29 2022-06-27 11.069 0 +0
2022-06-28 2022-06-24 10.954 0 +0
2022-06-27 2022-06-23 10.954 0 +0
2022-06-24 2022-06-22 10.885 0 +0
2022-06-23 2022-06-21 11.057 0 +0
2022-06-22 2022-06-20 11.126 0 +0
2022-06-21 2022-06-17 10.931 0 +0
2022-06-20 2022-06-16 10.529 0 +0
2022-06-17 2022-06-15 10.770 0 +0
2022-06-16 2022-06-14 10.896 0 +0
2022-06-15 2022-06-13 10.643 0 +0
2022-06-14 2022-06-10 10.575 0 +0
2022-06-13 2022-06-09 10.391 0 +0
2022-06-10 2022-06-08 10.758 0 +0
2022-06-09 2022-06-07 10.620 0 +0
2022-06-08 2022-06-06 10.678 0 +0
2022-06-07 2022-06-02 10.402 0 +0
2022-06-06 2022-06-01 10.195 0 +0
2022-06-02 2022-05-31 10.345 0 +0
2022-06-01 2022-05-30 9.896 0 +0
2022-05-31 2022-05-27 9.804 0 +0
2022-05-30 2022-05-26 9.793 0 +0
2022-05-27 2022-05-25 9.448 0 +0
2022-05-26 2022-05-24 9.586 0 +0
2022-05-25 2022-05-23 10.011 0 +0
2022-05-24 2022-05-20 10.000 0 +0
2022-05-23 2022-05-19 9.908 0 +0
2022-05-20 2022-05-18 9.609 0 +0
2022-05-19 2022-05-17 9.747 0 +0
2022-05-18 2022-05-16 9.322 0 +0
2022-05-17 2022-05-13 9.471 0 +0
2022-05-16 2022-05-12 9.115 0 +0
2022-05-13 2022-05-11 9.414 0 +0
2022-05-12 2022-05-10 9.287 0 +0
2022-05-11 2022-05-06 9.425 0 +0
2022-05-10 2022-05-05 9.896 0 +0
2022-05-06 2022-05-04 10.299 0 +0
2022-05-05 2022-05-03 10.034 0 +0
2022-05-04 2022-04-29 9.850 0 +0
2022-05-03 2022-04-28 9.437 0 +0
2022-04-29 2022-04-27 9.253 0 +0
2022-04-28 2022-04-26 8.712 0 +0
2022-04-27 2022-04-25 8.598 0 +0
2022-04-26 2022-04-22 9.161 0 +0
2022-04-25 2022-04-21 9.000 0 +0
2022-04-22 2022-04-20 9.230 0 +0
2022-04-21 2022-04-19 9.414 0 +0
2022-04-20 2022-04-14 9.425 0 +0
2022-04-19 2022-04-13 9.011 0 +0
2022-04-14 2022-04-12 8.908 0 +0
2022-04-13 2022-04-11 8.402 0 +0
2022-04-12 2022-04-08 8.839 0 +0
2022-04-11 2022-04-07 8.552 0 +0
2022-04-08 2022-04-06 8.942 0 +0
2022-04-07 2022-04-04 9.839 0 +0
2022-04-06 2022-04-01 10.126 0 +0
2022-04-04 2022-03-31 10.080 0 +0
2022-04-01 2022-03-30 10.034 0 +0
2022-03-31 2022-03-29 9.678 0 +0
2022-03-30 2022-03-28 9.655 0 +0
2022-03-29 2022-03-25 9.689 0 +0
2022-03-28 2022-03-24 10.172 0 +0
2022-03-25 2022-03-23 10.264 0 +0
2022-03-24 2022-03-22 10.000 0 +0
2022-03-23 2022-03-21 9.770 0 +0
2022-03-22 2022-03-18 9.793 0 +0
2022-03-21 2022-03-17 9.919 0 +0
2022-03-18 2022-03-16 9.333 0 +0
2022-03-17 2022-03-15 8.598 0 +0
2022-03-16 2022-03-14 9.241 0 +0
2022-03-15 2022-03-11 10.115 0 +0
2022-03-14 2022-03-10 10.299 0 +0
2022-03-11 2022-03-09 10.138 0 +0
2022-03-10 2022-03-08 9.850 0 +0
2022-03-09 2022-03-07 10.425 0 +0
2022-03-08 2022-03-04 10.839 0 +0
2022-03-07 2022-03-03 11.299 0 +0
2022-03-04 2022-03-02 11.149 0 +0
2022-03-03 2022-03-01 11.402 0 +0
2022-03-02 2022-02-28 11.253 0 +0
2022-03-01 2022-02-25 11.437 0 +0
2022-02-28 2022-02-24 11.149 0 +0
2022-02-25 2022-02-23 11.402 0 +0
2022-02-24 2022-02-22 10.735 0 +0
2022-02-23 2022-02-21 11.103 0 +0
2022-02-22 2022-02-18 11.322 0 +0
2022-02-21 2022-02-17 11.816 0 +0
2022-02-18 2022-02-16 11.747 0 +0
2022-02-17 2022-02-15 11.977 0 +0
2022-02-16 2022-02-14 12.345 0 +0
2022-02-15 2022-02-11 12.758 0 +0
2022-02-14 2022-02-10 12.919 0 +0
2022-02-11 2022-02-09 12.873 0 +0
2022-02-10 2022-02-08 12.965 0 +0
2022-02-09 2022-02-07 12.942 0 +0
2022-02-08 2022-02-04 12.483 0 +0
2022-02-07 2022-01-31 12.069 0 +0
2022-02-04 2022-01-27 12.115 0 +0
2022-01-28 2022-01-26 12.551 0 +0
2022-01-27 2022-01-25 12.345 0 +0
2022-01-26 2022-01-24 12.528 0 +0
2022-01-25 2022-01-21 12.919 0 +0
2022-01-24 2022-01-20 12.988 0 +0
2022-01-21 2022-01-19 13.103 0 +0
2022-01-20 2022-01-18 13.287 0 +0
2022-01-19 2022-01-17 13.011 0 +0
2022-01-18 2022-01-14 12.988 0 +0
2022-01-17 2022-01-13 12.988 0 +0
2022-01-14 2022-01-12 14.276 0 +0
2022-01-13 2022-01-11 13.977 0 +0
2022-01-12 2022-01-10 14.115 0 +0
2022-01-11 2022-01-07 14.368 0 +0
2022-01-10 2022-01-06 14.712 0 +0
2022-01-07 2022-01-05 14.023 0 +0
2022-01-06 2022-01-04 14.804 0 +0
2022-01-05 2022-01-03 16.000 0 +0
2022-01-04 2021-12-31 15.080 0 +0
2022-01-03 2021-12-29 14.482 0 +0
2021-12-30 2021-12-28 14.735 0 +0
2021-12-29 2021-12-24 15.218 0 +0
2021-12-28 2021-12-22 14.207 0 +0
2021-12-23 2021-12-21 14.574 0 +0
2021-12-22 2021-12-20 14.689 0 +0
2021-12-21 2021-12-17 15.931 0 +0
2021-12-20 2021-12-16 16.666 0 +0
2021-12-17 2021-12-15 15.287 0 +0
2021-12-16 2021-12-14 15.195 0 +0
2021-12-15 2021-12-13 15.356 0 +0
2021-12-14 2021-12-10 14.850 0 +0
2021-12-13 2021-12-09 15.885 0 +0
2021-12-10 2021-12-08 15.333 0 +0
2021-12-09 2021-12-07 15.517 0 +0
2021-12-08 2021-12-06 15.103 0 +0
2021-12-07 2021-12-03 15.563 0 +0
2021-12-06 2021-12-02 14.368 0 +0
2021-12-03 2021-12-01 14.253 0 +0
2021-12-02 2021-11-30 14.345 0 +0
2021-12-01 2021-11-29 14.459 0 +0
2021-11-30 2021-11-26 13.425 0 +0
2021-11-29 2021-11-25 13.839 0 +0
2021-11-26 2021-11-24 13.563 0 +0
2021-11-25 2021-11-23 13.586 0 +0
2021-11-24 2021-11-22 13.425 0 +0
2021-11-23 2021-11-19 13.379 0 +0
2021-11-22 2021-11-18 12.735 0 +0
2021-11-19 2021-11-17 12.483 0 +0
2021-11-18 2021-11-16 12.827 0 +0
2021-11-17 2021-11-15 13.609 0 +0
2021-11-16 2021-11-12 14.459 0 +0
2021-11-15 2021-11-11 14.253 0 +0
2021-11-12 2021-11-10 13.931 0 +0
2021-11-11 2021-11-09 14.414 0 +0
2021-11-10 2021-11-08 14.069 0 +0
2021-11-09 2021-11-05 14.437 0 +0
2021-11-08 2021-11-04 15.057 0 +0
2021-11-05 2021-11-03 13.862 0 +0
2021-11-04 2021-11-02 13.103 0 +0
2021-11-03 2021-11-01 13.494 0 +0
2021-11-02 2021-10-29 14.299 0 +0
2021-11-01 2021-10-28 14.230 0 +0
2021-10-29 2021-10-27 14.138 0 +0
2021-10-28 2021-10-26 13.793 0 +0
2021-10-27 2021-10-25 13.586 0 +0
2021-10-26 2021-10-22 12.276 0 +0
2021-10-25 2021-10-21 12.873 0 +0
2021-10-22 2021-10-20 12.919 0 +0
2021-10-21 2021-10-19 12.988 0 +0
2021-10-20 2021-10-18 12.345 0 +0
2021-10-19 2021-10-15 12.023 0 +0
2021-10-18 2021-10-12 12.092 0 +0
2021-10-15 2021-10-11 12.000 0 +0
2021-10-12 2021-10-08 12.896 0 +0
2021-10-11 2021-10-07 14.459 0 +0
2021-10-08 2021-10-06 14.620 0 +0
2021-10-07 2021-10-05 14.092 0 +0
2021-10-06 2021-10-04 13.655 0 +0
2021-10-05 2021-09-30 14.804 0 +0
2021-10-04 2021-09-29 14.115 0 +0
2021-09-30 2021-09-28 14.459 0 +0
2021-09-29 2021-09-27 14.597 0 +0
2021-09-28 2021-09-24 15.057 0 +0
2021-09-27 2021-09-23 16.390 0 +0
2021-09-24 2021-09-21 14.437 0 +0
2021-09-23 2021-09-20 13.793 0 +0
2021-09-21 2021-09-17 13.264 0 +0
2021-09-20 2021-09-16 13.701 0 +0
2021-09-17 2021-09-15 14.459 0 +0
2021-09-16 2021-09-14 14.276 0 +0
2021-09-15 2021-09-13 14.919 0 +0
2021-09-14 2021-09-10 15.471 0 +0
2021-09-13 2021-09-09 15.356 0 +0
2021-09-10 2021-09-08 15.540 0 +0
2021-09-09 2021-09-07 15.034 0 +0
2021-09-08 2021-09-06 13.977 0 +0
2021-09-07 2021-09-03 13.977 0 +0
2021-09-06 2021-09-02 13.793 0 +0
2021-09-03 2021-09-01 11.632 0 +0
2021-09-02 2021-08-31 12.253 0 +0
2021-09-01 2021-08-30 12.000 0 +0
2021-08-31 2021-08-27 11.149 0 +0
2021-08-30 2021-08-26 11.402 0 +0
2021-08-27 2021-08-25 11.483 0 +0
2021-08-26 2021-08-24 11.494 0 +0
2021-08-25 2021-08-23 12.253 0 +0
2021-08-24 2021-08-20 11.437 0 +0
2021-08-23 2021-08-19 11.425 0 +0
2021-08-20 2021-08-18 10.839 0 +0
2021-08-19 2021-08-17 9.241 0 +0
2021-08-18 2021-08-16 8.425 0 +0
2021-08-17 2021-08-13 8.540 0 +0
2021-08-16 2021-08-12 8.575 0 +0
2021-08-13 2021-08-11 8.632 0 +0
2021-08-12 2021-08-10 8.138 0 +0
2021-08-11 2021-08-09 8.126 0 +0
2021-08-10 2021-08-06 8.138 0 +0
2021-08-09 2021-08-05 8.207 0 +0
2021-08-06 2021-08-04 7.885 0 +0
2021-08-05 2021-08-03 7.885 0 +0
2021-08-04 2021-08-02 7.816 0 +0
2021-08-03 2021-07-30 7.552 0 +0
2021-08-02 2021-07-29 7.161 0 +0
2021-07-30 2021-07-28 6.896 0 +0
2021-07-29 2021-07-27 6.908 0 +0
2021-07-28 2021-07-26 6.931 0 +0
2021-07-27 2021-07-23 7.115 0 +0
2021-07-26 2021-07-22 6.954 0 +0
2021-07-23 2021-07-21 6.540 0 +0
2021-07-22 2021-07-20 6.506 0 +0
2021-07-21 2021-07-19 6.609 0 +0
2021-07-20 2021-07-16 6.736 0 +0
2021-07-19 2021-07-15 6.804 0 +0
2021-07-16 2021-07-14 7.211 0 +0
2021-07-15 2021-07-13 7.307 0 +0
2021-07-14 2021-07-12 7.164 0 +0
2021-07-13 2021-07-09 7.068 0 +0
2021-07-12 2021-07-08 7.033 0 +0
2021-07-09 2021-07-07 7.223 0 +0
2021-07-08 2021-07-06 7.033 0 +0
2021-07-07 2021-07-05 7.092 0 +0
2021-07-06 2021-07-02 7.295 0 +0
2021-07-05 2021-06-30 7.414 0 +0
2021-07-02 2021-06-29 7.641 0 +0
2021-06-30 2021-06-28 7.664 0 +0
2021-06-29 2021-06-25 7.796 0 +0
2021-06-28 2021-06-24 7.593 0 +0
2021-06-25 2021-06-23 7.438 0 +0
2021-06-24 2021-06-22 7.617 0 +0
2021-06-23 2021-06-21 7.593 0 +0
2021-06-22 2021-06-18 7.593 0 +0
2021-06-21 2021-06-17 7.641 0 +0
2021-06-18 2021-06-16 7.724 0 +0
2021-06-17 2021-06-15 8.070 0 +0
2021-06-16 2021-06-11 8.153 0 +0
2021-06-15 2021-06-10 7.986 0 +0
2021-06-11 2021-06-09 7.867 0 +0
2021-06-10 2021-06-08 7.748 0 +0
2021-06-09 2021-06-07 7.760 0 +0
2021-06-08 2021-06-04 7.867 0 +0
2021-06-07 2021-06-03 7.998 0 +0
2021-06-04 2021-06-02 7.962 0 +0
2021-06-03 2021-06-01 7.903 0 +0
2021-06-02 2021-05-31 8.070 0 +0
2021-06-01 2021-05-28 8.403 0 +0
2021-05-31 2021-05-27 8.237 0 +0
2021-05-28 2021-05-26 8.153 0 +0
2021-05-27 2021-05-25 8.129 0 +0
2021-05-26 2021-05-24 8.046 0 +0
2021-05-25 2021-05-21 8.105 0 +0
2021-05-24 2021-05-20 7.998 0 +0
2021-05-21 2021-05-18 8.141 0 +0
2021-05-20 2021-05-17 7.986 0 +0
2021-05-18 2021-05-14 7.843 0 +0
2021-05-17 2021-05-13 7.796 0 +0
2021-05-14 2021-05-12 7.998 0 +0
2021-05-13 2021-05-11 7.986 0 +0
2021-05-12 2021-05-10 8.094 0 +0
2021-05-11 2021-05-07 8.070 0 +0
2021-05-10 2021-05-06 8.260 0 +0
2021-05-07 2021-05-05 8.332 0 +0
2021-05-06 2021-05-04 8.463 0 +0
2021-05-05 2021-05-03 8.225 0 +0
2021-05-04 2021-04-30 7.784 0 +0
2021-05-03 2021-04-29 8.058 0 +0
2021-04-30 2021-04-28 7.939 0 +0
2021-04-29 2021-04-27 7.986 0 +0
2021-04-28 2021-04-26 8.153 0 +0
2021-04-27 2021-04-23 8.356 0 +0
2021-04-26 2021-04-22 8.237 0 +0
2021-04-23 2021-04-21 8.260 0 +0
2021-04-22 2021-04-20 8.344 0 +0
2021-04-21 2021-04-19 8.344 0 +0
2021-04-20 2021-04-16 8.165 0 +0
2021-04-19 2021-04-15 8.105 0 +0
2021-04-16 2021-04-14 8.213 0 +0
2021-04-15 2021-04-13 8.356 0 +0
2021-04-14 2021-04-12 8.332 0 +0
2021-04-13 2021-04-09 8.618 0 +0
2021-04-12 2021-04-08 8.690 0 +0
2021-04-09 2021-04-07 9.023 0 +0
2021-04-08 2021-04-01 9.059 0 +0
2021-04-07 2021-03-31 8.546 0 +0
2021-04-01 2021-03-30 8.654 0 +0
2021-03-31 2021-03-29 8.570 0 +0
2021-03-30 2021-03-26 8.546 0 +0
2021-03-29 2021-03-25 8.296 0 +0
2021-03-26 2021-03-24 8.487 0 +0
2021-03-25 2021-03-23 8.904 0 +0
2021-03-24 2021-03-22 9.536 0 +0
2021-03-23 2021-03-19 9.131 0 +0
2021-03-22 2021-03-18 9.035 0 +0
2021-03-19 2021-03-17 8.940 0 +0
2021-03-18 2021-03-16 9.202 0 +0
2021-03-17 2021-03-15 9.011 0 +0
2021-03-16 2021-03-12 8.833 0 +0
2021-03-15 2021-03-11 8.725 0 +0
2021-03-12 2021-03-10 8.344 0 +0
2021-03-11 2021-03-09 8.535 0 +0
2021-03-10 2021-03-08 8.260 0 +0
2021-03-09 2021-03-05 8.320 0 +0
2021-03-08 2021-03-04 8.141 0 +0
2021-03-05 2021-03-03 8.546 0 +0
2021-03-04 2021-03-02 8.439 0 +0
2021-03-03 2021-03-01 8.463 0 +0
2021-03-02 2021-02-26 8.201 0 +0
2021-03-01 2021-02-25 8.606 0 +0
2021-02-26 2021-02-24 8.463 0 +0
2021-02-25 2021-02-23 9.059 0 +0
2021-02-24 2021-02-22 8.964 0 +0
2021-02-23 2021-02-19 9.572 0 +0
2021-02-22 2021-02-18 9.274 0 +0
2021-02-19 2021-02-17 9.762 0 +0
2021-02-18 2021-02-16 10.013 0 +0
2021-02-17 2021-02-11 9.011 0 +0
2021-02-16 2021-02-09 8.964 0 +0
2021-02-10 2021-02-08 8.701 0 +0
2021-02-09 2021-02-05 8.570 0 +0
2021-02-08 2021-02-04 9.965 0 +0
2021-02-05 2021-02-03 9.858 0 +0
2021-02-04 2021-02-02 9.572 0 +0
2021-02-03 2021-02-01 9.405 0 +0
2021-02-02 2021-01-29 8.868 0 +0
2021-02-01 2021-01-28 8.809 0 +0
2021-01-29 2021-01-27 9.548 0 +0
2021-01-28 2021-01-26 9.452 0 +0
2021-01-27 2021-01-25 9.440 0 +0
2021-01-26 2021-01-22 8.272 0 +0
2021-01-25 2021-01-21 8.415 0 +0
2021-01-22 2021-01-20 8.344 0 +0
2021-01-21 2021-01-19 7.915 0 +0
2021-01-20 2021-01-18 8.070 0 +0
2021-01-19 2021-01-15 7.843 0 +0
2021-01-18 2021-01-14 8.022 0 +0
2021-01-15 2021-01-13 8.105 0 +0
2021-01-14 2021-01-12 7.462 0 +0
2021-01-13 2021-01-11 7.283 0 +0
2021-01-12 2021-01-08 7.581 0 +0
2021-01-11 2021-01-07 7.104 0 +0
2021-01-08 2021-01-06 6.902 0 +0
2021-01-07 2021-01-05 6.902 0 +0
2021-01-06 2021-01-04 7.271 0 +0
2021-01-05 2020-12-31 6.759 0 +0
2021-01-04 2020-12-29 6.699 0 +0
2020-12-30 2020-12-28 6.759 0 +0
2020-12-29 2020-12-24 6.794 0 +0
2020-12-28 2020-12-22 6.604 0 +0
2020-12-23 2020-12-21 7.021 0 +0
2020-12-22 2020-12-18 6.461 0 +0
2020-12-21 2020-12-17 6.365 0 +0
2020-12-18 2020-12-16 6.401 0 +0
2020-12-17 2020-12-15 6.437 0 +0
2020-12-16 2020-12-14 6.651 0 +0
2020-12-15 2020-12-11 6.425 0 +0
2020-12-14 2020-12-10 6.496 0 +0
2020-12-11 2020-12-09 6.604 0 +0
2020-12-10 2020-12-08 6.878 0 +0
2020-12-09 2020-12-07 6.735 0 +0
2020-12-08 2020-12-04 6.890 0 +0
2020-12-07 2020-12-03 7.200 0 +0
2020-12-04 2020-12-02 7.414 0 +0
2020-12-03 2020-12-01 7.080 0 +0
2020-12-02 2020-11-30 6.890 0 +0
2020-12-01 2020-11-27 7.378 0 +0
2020-11-30 2020-11-26 6.937 0 +0
2020-11-27 2020-11-25 7.116 0 +0
2020-11-26 2020-11-24 7.033 0 +0
2020-11-25 2020-11-23 6.913 0 +0
2020-11-24 2020-11-20 6.341 0 +0
2020-11-23 2020-11-19 6.544 0 +0
2020-11-20 2020-11-18 6.651 0 +0
2020-11-19 2020-11-17 6.496 0 +0
2020-11-18 2020-11-16 6.580 0 +0
2020-11-17 2020-11-13 6.449 0 +0
2020-11-16 2020-11-12 6.687 0 +0
2020-11-13 2020-11-11 6.651 0 +0
2020-11-12 2020-11-10 6.699 0 +0
2020-11-11 2020-11-09 6.937 0 +0
2020-11-10 2020-11-06 6.627 0 +0
2020-11-09 2020-11-05 6.770 0 +0
2020-11-06 2020-11-04 6.520 0 +0
2020-11-05 2020-11-03 6.627 0 +0
2020-11-04 2020-11-02 6.544 0 +0
2020-11-03 2020-10-30 6.437 0 +0
2020-11-02 2020-10-29 7.331 0 +0
2020-10-30 2020-10-28 6.961 0 +0
2020-10-29 2020-10-27 7.128 0 +0
2020-10-28 2020-10-23 7.402 0 +0
2020-10-27 2020-10-22 7.390 0 +0
2020-10-23 2020-10-21 7.462 0 +0
2020-10-22 2020-10-20 7.843 0 +0
2020-10-21 2020-10-19 7.426 0 +0
2020-10-20 2020-10-16 8.070 0 +0
2020-10-19 2020-10-15 7.986 0 +0
2020-10-16 2020-10-14 8.380 0 +0
2020-10-15 2020-10-12 8.403 0 +0
2020-10-14 2020-10-09 8.141 0 +0
2020-10-12 2020-10-08 8.260 0 +0
2020-10-09 2020-10-07 7.879 0 +0
2020-10-08 2020-10-06 7.509 0 +0
2020-10-07 2020-10-05 7.080 0 +0
2020-10-06 2020-09-30 6.866 0 +0
2020-10-05 2020-09-29 6.937 0 +0
2020-09-30 2020-09-28 7.009 0 +0
2020-09-29 2020-09-25 6.556 0 +0
2020-09-28 2020-09-24 6.615 0 +0
2020-09-25 2020-09-23 6.782 0 +0
2020-09-24 2020-09-22 7.033 0 +0
2020-09-23 2020-09-21 6.842 0 +0
2020-09-22 2020-09-18 6.973 0 +0
2020-09-21 2020-09-17 6.699 0 +0
2020-09-18 2020-09-16 6.580 0 +0
2020-09-17 2020-09-15 6.210 0 +0
2020-09-16 2020-09-14 6.282 0 +0
2020-09-15 2020-09-11 5.984 0 +0
2020-09-14 2020-09-10 5.984 0 +0
2020-09-11 2020-09-09 5.829 0 +0
2020-09-10 2020-09-08 5.745 0 +0
2020-09-09 2020-09-07 5.829 0 +0
2020-09-08 2020-09-04 5.531 0 +0
2020-09-07 2020-09-03 5.412 0 +0
2020-09-04 2020-09-02 5.269 0 +0
2020-09-03 2020-09-01 5.328 0 +0
2020-09-02 2020-08-31 5.245 0 +0
2020-09-01 2020-08-28 5.412 0 +0
2020-08-31 2020-08-27 5.269 0 +0
2020-08-28 2020-08-26 5.197 0 +0
2020-08-27 2020-08-25 5.292 0 +0
2020-08-26 2020-08-24 5.459 0 +0
2020-08-25 2020-08-21 5.459 0 +0
2020-08-24 2020-08-20 5.340 0 +0
2020-08-21 2020-08-19 5.352 0 +0
2020-08-20 2020-08-18 5.459 0 +0
2020-08-19 2020-08-17 5.340 0 +0
2020-08-18 2020-08-14 5.292 0 +0
2020-08-17 2020-08-13 5.364 0 +0
2020-08-14 2020-08-12 5.221 0 +0
2020-08-13 2020-08-11 5.233 0 +0
2020-08-12 2020-08-10 5.233 0 +0
2020-08-11 2020-08-07 5.233 0 +0
2020-08-10 2020-08-06 5.280 0 +0
2020-08-07 2020-08-05 5.352 0 +0
2020-08-06 2020-08-04 5.316 0 +0
2020-08-05 2020-08-03 5.424 0 +0
2020-08-04 2020-07-31 5.269 0 +0
2020-08-03 2020-07-30 5.030 0 +0
2020-07-31 2020-07-29 5.006 0 +0
2020-07-30 2020-07-28 4.982 0 +0
2020-07-29 2020-07-27 4.959 0 +0
2020-07-28 2020-07-24 4.971 0 +0
2020-07-27 2020-07-23 5.149 0 +0
2020-07-24 2020-07-22 5.233 0 +0
2020-07-23 2020-07-21 5.304 0 +0
2020-07-22 2020-07-20 5.280 0 +0
2020-07-21 2020-07-17 5.030 0 +0
2020-07-20 2020-07-16 5.054 0 +0
2020-07-17 2020-07-15 5.185 0 +0
2020-07-16 2020-07-14 5.269 0 +0
2020-07-15 2020-07-13 5.507 0 +0
2020-07-14 2020-07-10 5.316 0 +0
2020-07-13 2020-07-09 5.614 0 +0
2020-07-10 2020-07-08 5.966 0 +0
2020-07-09 2020-07-07 5.629 0 +0
2020-07-08 2020-07-06 5.679 0 +0
2020-07-07 2020-07-03 5.291 0 +0
2020-07-06 2020-07-02 5.178 0 +0
2020-07-03 2020-06-30 5.066 0 +0
2020-07-02 2020-06-29 5.066 0 +0
2020-06-30 2020-06-26 5.003 0 +0
2020-06-29 2020-06-24 5.066 0 +0
2020-06-26 2020-06-23 5.141 0 +0
2020-06-24 2020-06-22 5.078 0 +0
2020-06-23 2020-06-19 5.091 0 +0
2020-06-22 2020-06-18 5.178 0 +0
2020-06-19 2020-06-17 5.091 0 +0
2020-06-18 2020-06-16 5.128 0 +0
2020-06-17 2020-06-15 5.016 0 +0
2020-06-16 2020-06-12 5.103 0 +0
2020-06-15 2020-06-11 5.053 0 +0
2020-06-12 2020-06-10 5.203 0 +0
2020-06-11 2020-06-09 5.216 0 +0
2020-06-10 2020-06-08 5.166 0 +0
2020-06-09 2020-06-05 5.116 0 +0
2020-06-08 2020-06-04 5.003 0 +0
2020-06-05 2020-06-03 4.991 0 +0
2020-06-04 2020-06-02 4.991 0 +0
2020-06-03 2020-06-01 4.828 0 +0
2020-06-02 2020-05-29 4.715 0 +0
2020-06-01 2020-05-28 4.740 0 +0
2020-05-29 2020-05-27 4.816 0 +0
2020-05-28 2020-05-26 4.816 0 +0
2020-05-27 2020-05-25 4.828 0 +0
2020-05-26 2020-05-22 4.778 0 +0
2020-05-25 2020-05-21 4.953 0 +0
2020-05-22 2020-05-20 5.003 0 +0
2020-05-21 2020-05-19 4.991 0 +0
2020-05-20 2020-05-18 5.003 0 +0
2020-05-19 2020-05-15 4.941 0 +0
2020-05-18 2020-05-14 5.028 0 +0
2020-05-15 2020-05-13 5.116 0 +0
2020-05-14 2020-05-12 5.153 0 +0
2020-05-13 2020-05-11 5.191 0 +0
2020-05-12 2020-05-08 5.166 0 +0
2020-05-11 2020-05-07 5.116 0 +0
2020-05-08 2020-05-06 5.141 0 +0
2020-05-07 2020-05-05 4.928 0 +0
2020-05-06 2020-05-04 4.816 0 +0
2020-05-05 2020-04-29 5.178 0 +0
2020-05-04 2020-04-28 5.066 0 +0
2020-04-29 2020-04-27 5.053 0 +0
2020-04-28 2020-04-24 5.041 0 +0
2020-04-27 2020-04-23 5.078 0 +0
2020-04-24 2020-04-22 5.153 0 +0
2020-04-23 2020-04-21 5.116 0 +0
2020-04-22 2020-04-20 5.353 0 +0
2020-04-21 2020-04-17 5.053 0 +0
2020-04-20 2020-04-16 5.028 0 +0
2020-04-17 2020-04-15 5.016 0 +0
2020-04-16 2020-04-14 5.041 0 +0
2020-04-15 2020-04-09 4.966 0 +0
2020-04-14 2020-04-08 4.891 0 +0
2020-04-09 2020-04-07 4.903 0 +0
2020-04-08 2020-04-06 4.803 0 +0
2020-04-07 2020-04-03 4.791 0 +0
2020-04-06 2020-04-02 4.803 0 +0
2020-04-03 2020-04-01 4.728 0 +0
2020-04-02 2020-03-31 4.791 0 +0
2020-04-01 2020-03-30 4.653 0 +0
2020-03-31 2020-03-27 4.803 0 +0
2020-03-30 2020-03-26 4.740 0 +0
2020-03-27 2020-03-25 4.753 0 +0
2020-03-26 2020-03-24 4.603 0 +0
2020-03-25 2020-03-23 4.528 0 +0
2020-03-24 2020-03-20 4.740 0 +0
2020-03-23 2020-03-19 4.791 0 +0
2020-03-20 2020-03-18 4.816 0 +0
2020-03-19 2020-03-17 4.891 0 +0
2020-03-18 2020-03-16 4.991 0 +0
2020-03-17 2020-03-13 5.253 0 +0
2020-03-16 2020-03-12 5.091 0 +0
2020-03-13 2020-03-11 5.441 0 +0
2020-03-12 2020-03-10 5.403 0 +0
2020-03-11 2020-03-09 5.241 0 +0
2020-03-10 2020-03-06 5.566 0 +0
2020-03-09 2020-03-05 5.691 0 +0
2020-03-06 2020-03-04 5.579 0 +0
2020-03-05 2020-03-03 5.629 0 +0
2020-03-04 2020-03-02 5.566 0 +0
2020-03-03 2020-02-28 5.428 0 +0
2020-03-02 2020-02-27 5.641 0 +0
2020-02-28 2020-02-26 5.654 0 +0
2020-02-27 2020-02-25 5.741 0 +0
2020-02-26 2020-02-24 5.754 0 +0
2020-02-25 2020-02-21 5.804 0 +0
2020-02-24 2020-02-20 6.016 0 +0
2020-02-21 2020-02-19 5.791 0 +0
2020-02-20 2020-02-18 5.754 0 +0
2020-02-19 2020-02-17 5.741 0 +0
2020-02-18 2020-02-14 5.528 0 +0
2020-02-17 2020-02-13 5.316 0 +0
2020-02-14 2020-02-12 5.328 0 +0
2020-02-13 2020-02-11 5.253 0 +0
2020-02-12 2020-02-10 5.166 0 +0
2020-02-11 2020-02-07 5.191 0 +0
2020-02-10 2020-02-06 5.166 0 +0
2020-02-07 2020-02-05 5.028 0 +0
2020-02-06 2020-02-04 5.028 0 +0
2020-02-05 2020-02-03 4.903 0 +0
2020-02-04 2020-01-31 5.091 0 +0
2020-02-03 2020-01-30 5.153 0 +0
2020-01-31 2020-01-29 5.166 0 +0
2020-01-30 2020-01-24 5.528 0 +0
2020-01-29 2020-01-22 5.754 0 +0
2020-01-23 2020-01-21 5.704 0 +0
2020-01-22 2020-01-20 6.029 0 +0
2020-01-21 2020-01-17 5.991 0 +0
2020-01-20 2020-01-16 5.966 0 +0
2020-01-17 2020-01-15 6.029 0 +0
2020-01-16 2020-01-14 5.991 0 +0
2020-01-15 2020-01-13 6.104 0 +0
2020-01-14 2020-01-10 5.779 0 +0
2020-01-13 2020-01-09 5.916 0 +0
2020-01-10 2020-01-08 5.779 0 +0
2020-01-09 2020-01-07 6.016 0 +0
2020-01-08 2020-01-06 5.979 0 +0
2020-01-07 2020-01-03 6.091 0 +0
2020-01-06 2020-01-02 6.116 0 +0
2020-01-03 2019-12-31 5.879 0 +0
2020-01-02 2019-12-27 5.841 0 +0
2019-12-30 2019-12-24 5.704 0 +0
2019-12-27 2019-12-20 5.829 0 +0
2019-12-23 2019-12-19 5.841 0 +0
2019-12-20 2019-12-18 5.566 0 +0
2019-12-19 2019-12-17 5.478 0 +0
2019-12-18 2019-12-16 5.316 0 +0
2019-12-17 2019-12-13 5.428 0 +0
2019-12-16 2019-12-12 5.316 0 +0
2019-12-13 2019-12-11 5.266 0 +0
2019-12-12 2019-12-10 5.241 0 +0
2019-12-11 2019-12-09 5.253 0 +0
2019-12-10 2019-12-06 5.253 0 +0
2019-12-09 2019-12-05 5.253 0 +0
2019-12-06 2019-12-04 5.203 0 +0
2019-12-05 2019-12-03 5.228 0 +0
2019-12-04 2019-12-02 5.278 0 +0
2019-12-03 2019-11-29 5.253 0 +0
2019-12-02 2019-11-28 5.216 0 +0
2019-11-29 2019-11-27 5.266 0 +0
2019-11-28 2019-11-26 5.278 0 +0
2019-11-27 2019-11-25 5.266 0 +0
2019-11-26 2019-11-22 5.178 0 +0
2019-11-25 2019-11-21 5.141 0 +0
2019-11-22 2019-11-20 5.153 0 +0
2019-11-21 2019-11-19 5.153 0 +0
2019-11-20 2019-11-18 5.153 0 +0
2019-11-19 2019-11-15 5.141 0 +0
2019-11-18 2019-11-14 5.291 0 +0
2019-11-15 2019-11-13 5.316 0 +0
2019-11-14 2019-11-12 5.353 0 +0
2019-11-13 2019-11-11 5.428 0 +0
2019-11-12 2019-11-08 5.616 0 +0
2019-11-11 2019-11-07 5.541 0 +0
2019-11-08 2019-11-06 5.541 0 +0
2019-11-07 2019-11-05 5.629 0 +0
2019-11-06 2019-11-04 5.579 0 +0
2019-11-05 2019-11-01 5.566 0 +0
2019-11-04 2019-10-31 5.528 0 +0
2019-11-01 2019-10-30 5.528 0 +0
2019-10-31 2019-10-29 5.629 0 +0
2019-10-30 2019-10-28 5.716 0 +0
2019-10-29 2019-10-25 5.704 0 +0
2019-10-28 2019-10-24 5.616 0 +0
2019-10-25 2019-10-23 5.516 0 +0
2019-10-24 2019-10-22 5.591 0 +0
2019-10-23 2019-10-21 5.528 0 +0
2019-10-22 2019-10-18 5.566 0 +0
2019-10-21 2019-10-17 5.704 0 +0
2019-10-18 2019-10-16 5.604 0 +0
2019-10-17 2019-10-15 5.553 0 +0
2019-10-16 2019-10-14 5.704 0 +0
2019-10-15 2019-10-11 5.604 0 +0
2019-10-14 2019-10-10 5.553 0 +0
2019-10-11 2019-10-09 5.478 0 +0
2019-10-10 2019-10-08 5.428 0 +0
2019-10-09 2019-10-04 5.366 0 +0
2019-10-08 2019-10-03 5.328 0 +0
2019-10-04 2019-10-02 5.328 0 +0
2019-10-03 2019-09-30 5.453 0 +0
2019-10-02 2019-09-27 5.378 0 +0
2019-09-30 2019-09-26 5.391 0 +0
2019-09-27 2019-09-25 5.491 0 +0
2019-09-26 2019-09-24 5.591 0 +0
2019-09-25 2019-09-23 5.691 0 +0
2019-09-24 2019-09-20 5.766 0 +0
2019-09-23 2019-09-19 5.879 0 +0
2019-09-20 2019-09-18 5.854 0 +0
2019-09-19 2019-09-17 5.854 0 +0
2019-09-18 2019-09-16 6.091 0 +0
2019-09-17 2019-09-13 6.229 0 +0
2019-09-16 2019-09-12 5.966 0 +0
2019-09-13 2019-09-11 6.079 0 +0
2019-09-12 2019-09-10 6.116 0 +0
2019-09-11 2019-09-09 6.016 0 +0
2019-09-10 2019-09-06 6.054 0 +0
2019-09-09 2019-09-05 5.829 0 +0
2019-09-06 2019-09-04 5.591 0 +0
2019-09-05 2019-09-03 5.516 0 +0
2019-09-04 2019-09-02 5.641 0 +0
2019-09-03 2019-08-30 5.416 0 +0
2019-09-02 2019-08-29 5.403 0 +0
2019-08-30 2019-08-28 5.428 0 +0
2019-08-29 2019-08-27 5.378 0 +0
2019-08-28 2019-08-26 5.341 0 +0
2019-08-27 2019-08-23 5.503 0 +0
2019-08-26 2019-08-22 5.541 0 +0
2019-08-23 2019-08-21 5.478 0 +0
2019-08-22 2019-08-20 5.516 0 +0
2019-08-21 2019-08-19 5.716 0 +0
2019-08-20 2019-08-16 5.366 0 +0
2019-08-19 2019-08-15 5.366 0 +0
2019-08-16 2019-08-14 5.216 0 +0
2019-08-15 2019-08-13 5.178 0 +0
2019-08-14 2019-08-12 5.353 0 +0
2019-08-13 2019-08-09 5.316 0 +0
2019-08-12 2019-08-08 5.391 0 +0
2019-08-09 2019-08-07 5.328 0 +0
2019-08-08 2019-08-06 5.316 0 +0
2019-08-07 2019-08-05 5.466 0 +0
2019-08-06 2019-08-02 5.629 0 +0
2019-08-05 2019-08-01 5.879 0 +0
2019-08-02 2019-07-31 5.904 0 +0
2019-08-01 2019-07-30 6.116 0 +0
2019-07-31 2019-07-29 6.104 0 +0
2019-07-30 2019-07-26 6.141 0 +0
2019-07-29 2019-07-25 6.104 0 +0
2019-07-26 2019-07-24 5.941 0 +0
2019-07-25 2019-07-23 5.991 0 +0
2019-07-24 2019-07-22 5.979 0 +0
2019-07-23 2019-07-19 6.129 0 +0
2019-07-22 2019-07-18 6.041 0 +0
2019-07-19 2019-07-17 6.141 0 +0
2019-07-18 2019-07-16 6.116 0 +0
2019-07-17 2019-07-15 6.129 0 +0
2019-07-16 2019-07-12 6.166 0 +0
2019-07-15 2019-07-11 6.004 0 +0
2019-07-12 2019-07-10 5.954 0 +0
2019-07-11 2019-07-09 6.340 0 +0
2019-07-10 2019-07-08 6.391 0 +0
2019-07-09 2019-07-05 6.545 0 +0
2019-07-08 2019-07-04 6.596 0 +0
2019-07-05 2019-07-03 6.545 0 +0
2019-07-04 2019-07-02 6.660 0 +0
2019-07-03 2019-06-28 6.545 0 +0
2019-07-02 2019-06-27 6.737 0 +0
2019-06-28 2019-06-26 6.596 0 +0
2019-06-27 2019-06-25 6.519 0 +0
2019-06-26 2019-06-24 6.750 0 +0
2019-06-25 2019-06-21 6.827 0 +0
2019-06-24 2019-06-20 6.827 0 +0
2019-06-21 2019-06-19 6.750 0 +0
2019-06-20 2019-06-18 6.506 0 +0
2019-06-19 2019-06-17 6.506 0 +0
2019-06-18 2019-06-14 6.506 0 +0
2019-06-17 2019-06-13 6.827 0 +0
2019-06-14 2019-06-12 6.699 0 +0
2019-06-13 2019-06-11 6.866 0 +0
2019-06-12 2019-06-10 6.712 0 +0
2019-06-11 2019-06-06 6.558 0 +0
2019-06-10 2019-06-05 6.686 0 +0
2019-06-06 2019-06-04 6.596 0 +0
2019-06-05 2019-06-03 6.545 0 +0
2019-06-04 2019-05-31 6.571 0 +0
2019-06-03 2019-05-30 6.622 0 +0
2019-05-31 2019-05-29 6.750 0 +0
2019-05-30 2019-05-28 6.686 0 +0
2019-05-29 2019-05-27 6.622 0 +0
2019-05-28 2019-05-24 6.481 0 +0
2019-05-27 2019-05-23 6.596 0 +0
2019-05-24 2019-05-22 6.750 0 +0
2019-05-23 2019-05-21 6.699 0 +0
2019-05-22 2019-05-20 6.673 0 +0
2019-05-21 2019-05-17 7.264 0 +0
2019-05-20 2019-05-16 7.058 0 +0
2019-05-17 2019-05-15 6.981 0 +0
2019-05-16 2019-05-14 6.840 0 +0
2019-05-15 2019-05-10 7.058 0 +0
2019-05-14 2019-05-09 6.827 0 +0
2019-05-10 2019-05-08 6.981 0 +0
2019-05-09 2019-05-07 7.097 0 +0
2019-05-08 2019-05-06 7.033 0 +0
2019-05-07 2019-05-03 7.392 0 +0
2019-05-06 2019-05-02 7.238 0 +0
2019-05-03 2019-04-30 7.687 0 +0
2019-05-02 2019-04-29 7.520 0 +0
2019-04-30 2019-04-26 7.636 0 +0
2019-04-29 2019-04-25 7.726 0 +0
2019-04-26 2019-04-24 8.200 0 +0
2019-04-25 2019-04-23 8.162 0 +0
2019-04-24 2019-04-18 8.637 0 +0
2019-04-23 2019-04-17 9.047 0 +0
2019-04-18 2019-04-16 8.842 0 +0
2019-04-17 2019-04-15 8.804 0 +0
2019-04-16 2019-04-12 9.574 0 +0
2019-04-15 2019-04-11 9.150 0 +0
2019-04-12 2019-04-10 9.112 0 +0
2019-04-11 2019-04-09 8.072 0 +0
2019-04-10 2019-04-08 8.085 0 +0
2019-04-09 2019-04-04 8.367 0 +0
2019-04-08 2019-04-03 8.598 0 +0
2019-04-04 2019-04-02 8.714 0 +0
2019-04-03 2019-04-01 8.598 0 +0
2019-04-02 2019-03-29 8.175 0 +0
2019-04-01 2019-03-28 8.008 0 +0
2019-03-29 2019-03-27 8.200 0 +0
2019-03-28 2019-03-26 8.162 0 +0
2019-03-27 2019-03-25 8.342 0 +0
2019-03-26 2019-03-22 8.573 0 +0
2019-03-25 2019-03-21 8.662 0 +0
2019-03-22 2019-03-20 8.688 0 +0
2019-03-21 2019-03-19 8.816 0 +0
2019-03-20 2019-03-18 8.598 0 +0
2019-03-19 2019-03-15 8.354 0 +0
2019-03-18 2019-03-14 8.329 0 +0
2019-03-15 2019-03-13 8.252 0 +0
2019-03-14 2019-03-12 8.316 0 +0
2019-03-13 2019-03-11 8.290 0 +0
2019-03-12 2019-03-08 7.880 0 +0
2019-03-11 2019-03-07 8.406 0 +0
2019-03-08 2019-03-06 8.598 0 +0
2019-03-07 2019-03-05 8.496 0 +0
2019-03-06 2019-03-04 8.059 0 +0
2019-03-05 2019-03-01 7.880 0 +0
2019-03-04 2019-02-28 7.803 0 +0
2019-03-01 2019-02-27 7.790 0 +0
2019-02-28 2019-02-26 8.021 0 +0
2019-02-27 2019-02-25 7.918 0 +0
2019-02-26 2019-02-22 7.867 0 +0
2019-02-25 2019-02-21 7.726 0 +0
2019-02-22 2019-02-20 7.584 0 +0
2019-02-21 2019-02-19 7.636 0 +0
2019-02-20 2019-02-18 7.905 0 +0
2019-02-19 2019-02-15 7.854 0 +0
2019-02-18 2019-02-14 8.008 0 +0
2019-02-15 2019-02-13 7.880 0 +0
2019-02-14 2019-02-12 7.751 0 +0
2019-02-13 2019-02-11 7.905 0 +0
2019-02-12 2019-02-08 8.149 0 +0
2019-02-11 2019-02-04 7.764 0 +0
2019-02-08 2019-01-31 7.507 0 +0
2019-02-01 2019-01-30 7.495 0 +0
2019-01-31 2019-01-29 7.238 0 +0
2019-01-30 2019-01-28 7.264 0 +0
2019-01-29 2019-01-25 7.058 0 +0
2019-01-28 2019-01-24 6.994 0 +0
2019-01-25 2019-01-23 6.596 0 +0
2019-01-24 2019-01-22 6.571 0 +0
2019-01-23 2019-01-21 6.545 0 +0
2019-01-22 2019-01-18 6.596 0 +0
2019-01-21 2019-01-17 6.468 0 +0
2019-01-18 2019-01-16 6.635 0 +0
2019-01-17 2019-01-15 6.673 0 +0
2019-01-16 2019-01-14 6.609 0 +0
2019-01-15 2019-01-11 6.558 0 +0
2019-01-14 2019-01-10 6.327 0 +0
2019-01-11 2019-01-09 6.224 0 +0
2019-01-10 2019-01-08 6.275 0 +0
2019-01-09 2019-01-07 6.288 0 +0
2019-01-08 2019-01-04 6.006 0 +0
2019-01-07 2019-01-03 5.736 0 +0
2019-01-04 2019-01-02 5.839 0 +0
2019-01-03 2018-12-31 5.929 0 +0
2019-01-02 2018-12-27 5.839 0 +0
2018-12-28 2018-12-24 5.698 0 +0
2018-12-27 2018-12-20 5.685 0 +0
2018-12-21 2018-12-19 5.698 0 +0
2018-12-20 2018-12-18 5.865 0 +0
2018-12-19 2018-12-17 5.839 0 +0
2018-12-18 2018-12-14 5.852 0 +0
2018-12-17 2018-12-13 5.980 0 +0
2018-12-14 2018-12-12 5.839 0 +0
2018-12-13 2018-12-11 5.736 0 +0
2018-12-12 2018-12-10 5.698 0 +0
2018-12-11 2018-12-07 5.762 0 +0
2018-12-10 2018-12-06 5.724 0 +0
2018-12-07 2018-12-05 5.916 0 +0
2018-12-06 2018-12-04 6.006 0 +0
2018-12-05 2018-12-03 5.865 0 +0
2018-12-04 2018-11-30 5.672 0 +0
2018-12-03 2018-11-29 5.775 0 +0
2018-11-30 2018-11-28 5.839 0 +0
2018-11-29 2018-11-27 5.724 0 +0
2018-11-28 2018-11-26 5.788 0 +0
2018-11-27 2018-11-23 5.659 0 +0
2018-11-26 2018-11-22 5.813 0 +0
2018-11-23 2018-11-21 5.878 0 +0
2018-11-22 2018-11-20 5.878 0 +0
2018-11-21 2018-11-19 5.955 0 +0
2018-11-20 2018-11-16 6.006 0 +0
2018-11-19 2018-11-15 5.890 0 +0
2018-11-16 2018-11-14 5.801 0 +0
2018-11-15 2018-11-13 5.826 0 +0
2018-11-14 2018-11-12 5.775 0 +0
2018-11-13 2018-11-09 5.659 0 +0
2018-11-12 2018-11-08 5.801 0 +0
2018-11-09 2018-11-07 5.775 0 +0
2018-11-08 2018-11-06 5.736 0 +0
2018-11-07 2018-11-05 5.570 0 +0
2018-11-06 2018-11-02 5.595 0 +0
2018-11-05 2018-11-01 5.416 0 +0
2018-11-02 2018-10-31 5.403 0 +0
2018-11-01 2018-10-30 5.146 0 +0
2018-10-31 2018-10-29 5.031 0 +0
2018-10-30 2018-10-26 5.095 0 +0
2018-10-29 2018-10-25 5.120 0 +0
2018-10-26 2018-10-24 5.146 0 +0
2018-10-25 2018-10-23 5.159 0 +0
2018-10-24 2018-10-22 5.300 0 +0
2018-10-23 2018-10-19 5.133 0 +0
2018-10-22 2018-10-18 4.941 0 +0
2018-10-19 2018-10-16 5.082 0 +0
2018-10-18 2018-10-15 5.172 0 +0
2018-10-16 2018-10-12 5.262 0 +0
2018-10-15 2018-10-11 5.236 0 +0
2018-10-12 2018-10-10 5.582 0 +0
2018-10-11 2018-10-09 5.634 0 +0
2018-10-10 2018-10-08 5.685 0 +0
2018-10-09 2018-10-05 5.711 0 +0
2018-10-08 2018-10-04 5.788 0 +0
2018-10-05 2018-10-03 5.801 0 +0
2018-10-04 2018-10-02 5.775 0 +0
2018-10-03 2018-09-28 5.942 0 +0
2018-10-02 2018-09-27 6.032 0 +0
2018-09-28 2018-09-26 6.006 0 +0
2018-09-27 2018-09-24 5.967 0 +0
2018-09-26 2018-09-21 5.878 0 +0
2018-09-24 2018-09-20 5.929 0 +0
2018-09-21 2018-09-19 5.801 0 +0
2018-09-20 2018-09-18 5.775 0 +0
2018-09-19 2018-09-17 5.634 0 +0
2018-09-18 2018-09-14 5.775 0 +0
2018-09-17 2018-09-13 5.570 0 +0
2018-09-14 2018-09-12 5.351 0 +0
2018-09-13 2018-09-11 5.351 0 +0
2018-09-12 2018-09-10 5.390 0 +0
2018-09-11 2018-09-07 5.531 0 +0
2018-09-10 2018-09-06 5.582 0 +0
2018-09-07 2018-09-05 5.608 0 +0
2018-09-06 2018-09-04 5.608 0 +0
2018-09-05 2018-09-03 5.608 0 +0
2018-09-04 2018-08-31 5.582 0 +0
2018-09-03 2018-08-30 5.916 0 +0
2018-08-31 2018-08-29 6.006 0 +0
2018-08-30 2018-08-28 5.813 0 +0
2018-08-29 2018-08-27 5.878 0 +0
2018-08-28 2018-08-24 5.775 0 +0
2018-08-27 2018-08-23 5.775 0 +0
2018-08-24 2018-08-22 5.813 0 +0
2018-08-23 2018-08-21 5.749 0 +0
2018-08-22 2018-08-20 5.724 0 +0
2018-08-21 2018-08-17 5.698 0 +0
2018-08-20 2018-08-16 5.724 0 +0
2018-08-17 2018-08-15 5.788 0 +0
2018-08-16 2018-08-14 6.057 0 +0
2018-08-15 2018-08-13 6.109 0 +0
2018-08-14 2018-08-10 6.198 0 +0
2018-08-13 2018-08-09 6.250 0 +0
2018-08-10 2018-08-08 6.096 0 +0
2018-08-09 2018-08-07 6.057 0 +0
2018-08-08 2018-08-06 5.967 0 +0
2018-08-07 2018-08-03 6.057 0 +0
2018-08-06 2018-08-02 6.121 0 +0
2018-08-03 2018-08-01 6.275 0 +0
2018-08-02 2018-07-31 6.288 0 +0
2018-08-01 2018-07-30 6.301 0 +0
2018-07-31 2018-07-27 6.314 0 +0
2018-07-30 2018-07-26 6.301 0 +0
2018-07-27 2018-07-25 6.365 0 +0
2018-07-26 2018-07-24 6.404 0 +0
2018-07-25 2018-07-23 6.275 0 +0
2018-07-24 2018-07-20 6.198 0 +0
2018-07-23 2018-07-19 6.186 0 +0
2018-07-20 2018-07-18 6.288 0 +0
2018-07-19 2018-07-17 6.147 0 +0
2018-07-18 2018-07-16 6.237 0 +0
2018-07-17 2018-07-13 6.237 0 +0
2018-07-16 2018-07-12 6.352 0 +0
2018-07-13 2018-07-11 6.044 0 +0
2018-07-12 2018-07-10 6.186 0 +0
2018-07-11 2018-07-09 6.198 0 +0
2018-07-10 2018-07-06 6.109 0 +0
2018-07-09 2018-07-05 6.250 0 +0
2018-07-06 2018-07-04 6.404 0 +0
2018-07-05 2018-07-03 6.455 0 +0
2018-07-04 2018-06-29 6.622 0 +0
2018-07-03 2018-06-28 6.455 0 +0
2018-06-29 2018-06-27 6.494 0 +0
2018-06-28 2018-06-26 6.583 0 +0
2018-06-27 2018-06-25 6.686 0 +0
2018-06-26 2018-06-22 6.814 0 +0
2018-06-25 2018-06-21 6.712 0 +0
2018-06-22 2018-06-20 7.007 0 +0
2018-06-21 2018-06-19 6.968 0 +0
2018-06-20 2018-06-15 7.302 0 +0
2018-06-19 2018-06-14 7.520 0 +0
2018-06-15 2018-06-13 7.572 0 +0
2018-06-14 2018-06-12 7.649 0 +0
2018-06-13 2018-06-11 7.507 0 +0
2018-06-12 2018-06-08 7.533 0 +0
2018-06-11 2018-06-07 7.713 0 +0
2018-06-08 2018-06-06 7.687 0 +0
2018-06-07 2018-06-05 7.584 0 +0
2018-06-06 2018-06-04 7.520 0 +0
2018-06-05 2018-06-01 7.546 0 +0
2018-06-04 2018-05-31 7.636 0 +0
2018-06-01 2018-05-30 7.430 0 +0
2018-05-31 2018-05-29 7.636 0 +0
2018-05-30 2018-05-28 7.700 0 +0
2018-05-29 2018-05-25 7.726 0 +0
2018-05-28 2018-05-24 7.803 0 +0
2018-05-25 2018-05-23 7.803 0 +0
2018-05-24 2018-05-21 7.828 0 +0
2018-05-23 2018-05-18 7.623 0 +0
2018-05-21 2018-05-17 7.507 0 +0
2018-05-18 2018-05-16 7.584 0 +0
2018-05-17 2018-05-15 7.623 0 +0
2018-05-16 2018-05-14 7.674 0 +0
2018-05-15 2018-05-11 7.661 0 +0
2018-05-14 2018-05-10 7.828 0 +0
2018-05-11 2018-05-09 7.828 0 +0
2018-05-10 2018-05-08 7.944 0 +0
2018-05-09 2018-05-07 7.892 0 +0
2018-05-08 2018-05-04 7.777 0 +0
2018-05-07 2018-05-03 7.841 0 +0
2018-05-04 2018-05-02 7.880 0 +0
2018-05-03 2018-04-30 7.905 0 +0
2018-05-02 2018-04-27 7.854 0 +0
2018-04-30 2018-04-26 7.674 0 +0
2018-04-27 2018-04-25 7.880 0 +0
2018-04-26 2018-04-24 7.905 0 +0
2018-04-25 2018-04-23 7.803 0 +0
2018-04-24 2018-04-20 7.828 0 +0
2018-04-23 2018-04-19 8.008 0 +0
2018-04-20 2018-04-18 7.803 0 +0
2018-04-19 2018-04-17 7.790 0 +0
2018-04-18 2018-04-16 8.085 0 +0
2018-04-17 2018-04-13 8.354 0 +0
2018-04-16 2018-04-12 8.431 0 +0
2018-04-13 2018-04-11 8.534 0 +0
2018-04-12 2018-04-10 8.175 0 +0
2018-04-11 2018-04-09 8.085 0 +0
2018-04-10 2018-04-06 8.034 0 +0
2018-04-09 2018-04-04 8.059 0 +0
2018-04-06 2018-04-03 7.751 0 +0
2018-04-04 2018-03-29 7.841 0 +0
2018-04-03 2018-03-28 7.674 0 +0
2018-03-29 2018-03-27 7.918 0 +0
2018-03-28 2018-03-26 7.687 0 +0
2018-03-27 2018-03-23 7.700 0 +0
2018-03-26 2018-03-22 7.880 0 +0
2018-03-23 2018-03-21 7.867 0 +0
2018-03-22 2018-03-20 7.969 0 +0
2018-03-21 2018-03-19 8.085 0 +0
2018-03-20 2018-03-16 8.226 0 +0
2018-03-19 2018-03-15 8.342 0 +0
2018-03-16 2018-03-14 8.496 0 +0
2018-03-15 2018-03-13 8.573 0 +0
2018-03-14 2018-03-12 8.547 0 +0
2018-03-13 2018-03-09 8.483 0 +0
2018-03-12 2018-03-08 8.470 0 +0
2018-03-09 2018-03-07 8.483 0 +0
2018-03-08 2018-03-06 8.598 0 +0
2018-03-07 2018-03-05 8.290 0 +0
2018-03-06 2018-03-02 8.573 0 +0
2018-03-05 2018-03-01 8.303 0 +0
2018-03-02 2018-02-28 8.380 0 +0
2018-03-01 2018-02-27 8.175 0 +0
2018-02-28 2018-02-26 8.200 0 +0
2018-02-27 2018-02-23 8.213 0 +0
2018-02-26 2018-02-22 8.059 0 +0
2018-02-23 2018-02-21 8.188 0 +0
2018-02-22 2018-02-20 8.123 0 +0
2018-02-21 2018-02-15 8.111 0 +0
2018-02-20 2018-02-13 7.944 0 +0
2018-02-14 2018-02-12 7.726 0 +0
2018-02-13 2018-02-09 7.828 0 +0
2018-02-12 2018-02-08 8.444 0 +0
2018-02-09 2018-02-07 8.419 0 +0
2018-02-08 2018-02-06 8.701 0 +0
2018-02-07 2018-02-05 9.214 0 +0
2018-02-06 2018-02-02 9.522 0 +0
2018-02-05 2018-02-01 9.278 0 +0
2018-02-02 2018-01-31 9.574 0 +0
2018-02-01 2018-01-30 9.625 0 +0
2018-01-31 2018-01-29 9.817 0 +0
2018-01-30 2018-01-26 9.728 0 +0
2018-01-29 2018-01-25 9.676 0 +0
2018-01-26 2018-01-24 8.881 0 +0
2018-01-25 2018-01-23 8.727 0 +0
2018-01-24 2018-01-22 8.791 0 +0
2018-01-23 2018-01-19 8.893 0 +0
2018-01-22 2018-01-18 8.842 0 +0
2018-01-19 2018-01-17 8.739 0 +0
2018-01-18 2018-01-16 8.855 0 +0
2018-01-17 2018-01-15 8.804 0 +0
2018-01-16 2018-01-12 8.816 0 +0
2018-01-15 2018-01-11 8.829 0 +0
2018-01-12 2018-01-10 8.868 0 +0
2018-01-11 2018-01-09 8.765 0 +0
2018-01-10 2018-01-08 8.701 0 +0
2018-01-09 2018-01-05 8.611 0 +0
2018-01-08 2018-01-04 8.585 0 +0
2018-01-05 2018-01-03 8.534 0 +0
2018-01-04 2018-01-02 8.534 0 +0
2018-01-03 2017-12-29 8.226 0 +0
2018-01-02 2017-12-28 8.239 0 +0
2017-12-29 2017-12-27 8.175 0 +0
2017-12-28 2017-12-22 8.123 0 +0
2017-12-27 2017-12-21 8.008 0 +0
2017-12-22 2017-12-20 7.880 0 +0
2017-12-21 2017-12-19 7.931 0 +0
2017-12-20 2017-12-18 7.995 0 +0
2017-12-19 2017-12-15 8.072 0 +0
2017-12-18 2017-12-14 8.072 0 +0
2017-12-15 2017-12-13 8.136 0 +0
2017-12-14 2017-12-12 7.931 0 +0
2017-12-13 2017-12-11 7.905 0 +0
2017-12-12 2017-12-08 7.815 0 +0
2017-12-11 2017-12-07 7.815 0 +0
2017-12-08 2017-12-06 7.918 0 +0
2017-12-07 2017-12-05 8.226 0 +0
2017-12-06 2017-12-04 8.534 0 +0
2017-12-05 2017-12-01 8.342 0 +0
2017-12-04 2017-11-30 8.252 0 +0
2017-12-01 2017-11-29 8.316 0 +0
2017-11-30 2017-11-28 8.496 0 +0
2017-11-29 2017-11-27 8.444 0 +0
2017-11-28 2017-11-24 8.701 0 +0
2017-11-27 2017-11-23 8.560 0 +0
2017-11-24 2017-11-22 8.650 0 +0
2017-11-23 2017-11-21 8.675 0 +0
2017-11-22 2017-11-20 8.765 0 +0
2017-11-21 2017-11-17 8.983 0 +0
2017-11-20 2017-11-16 9.214 0 +0
2017-11-17 2017-11-15 9.625 0 +0
2017-11-16 2017-11-14 9.997 0 +0
2017-11-15 2017-11-13 10.125 0 +0
2017-11-14 2017-11-10 10.228 0 +0
2017-11-13 2017-11-09 9.933 0 +0
2017-11-10 2017-11-08 10.087 0 +0
2017-11-09 2017-11-07 10.023 0 +0
2017-11-08 2017-11-06 9.959 0 +0
2017-11-07 2017-11-03 10.177 0 +0
2017-11-06 2017-11-02 10.369 0 +0
2017-11-03 2017-11-01 9.753 0 +0
2017-11-02 2017-10-31 9.753 0 +0
2017-11-01 2017-10-30 9.869 0 +0
2017-10-31 2017-10-27 10.023 0 +0
2017-10-30 2017-10-26 9.869 0 +0
2017-10-27 2017-10-25 9.728 0 +0
2017-10-26 2017-10-24 9.663 0 +0
2017-10-25 2017-10-23 9.882 0 +0
2017-10-24 2017-10-20 9.959 0 +0
2017-10-23 2017-10-19 9.843 0 +0
2017-10-20 2017-10-18 10.125 0 +0
2017-10-19 2017-10-17 10.344 0 +0
2017-10-18 2017-10-16 10.023 0 +0
2017-10-17 2017-10-13 10.113 0 +0
2017-10-16 2017-10-12 9.971 0 +0
2017-10-13 2017-10-11 10.010 0 +0
2017-10-12 2017-10-10 10.074 0 +0
2017-10-11 2017-10-09 9.997 0 +0
2017-10-10 2017-10-06 10.151 0 +0
2017-10-09 2017-10-04 10.074 0 +0
2017-10-06 2017-10-03 10.164 0 +0
2017-10-04 2017-09-29 9.894 0 +0
2017-10-03 2017-09-28 10.048 0 +0
2017-09-29 2017-09-27 10.023 0 +0
2017-09-28 2017-09-26 9.946 0 +0
2017-09-27 2017-09-25 9.997 0 +0
2017-09-26 2017-09-22 10.587 0 +0
2017-09-25 2017-09-21 11.062 0 +0
2017-09-22 2017-09-20 10.985 0 +0
2017-09-21 2017-09-19 11.178 0 +0
2017-09-20 2017-09-18 11.191 0 +0
2017-09-19 2017-09-15 11.101 0 +0
2017-09-18 2017-09-14 11.139 0 +0
2017-09-15 2017-09-13 10.818 0 +0
2017-09-14 2017-09-12 10.883 0 +0
2017-09-13 2017-09-11 10.639 0 +0
2017-09-12 2017-09-08 10.690 0 +0
2017-09-11 2017-09-07 10.831 0 +0
2017-09-08 2017-09-06 10.716 0 +0
2017-09-07 2017-09-05 10.254 0 +0
2017-09-06 2017-09-04 10.446 0 +0
2017-09-05 2017-09-01 10.741 0 +0
2017-09-04 2017-08-31 10.780 0 +0
2017-09-01 2017-08-30 10.459 0 +0
2017-08-31 2017-08-29 10.344 0 +0
2017-08-30 2017-08-28 10.305 0 +0
2017-08-29 2017-08-25 10.575 0 +0
2017-08-28 2017-08-24 10.754 0 +0
2017-08-25 2017-08-22 10.908 0 +0
2017-08-24 2017-08-21 10.960 0 +0
2017-08-22 2017-08-18 10.562 0 +0
2017-08-21 2017-08-17 10.587 0 +0
2017-08-18 2017-08-16 10.677 0 +0
2017-08-17 2017-08-15 10.267 0 +0
2017-08-16 2017-08-14 10.549 0 +0
2017-08-15 2017-08-11 10.138 0 +0
2017-08-14 2017-08-10 10.459 0 +0
2017-08-11 2017-08-09 10.921 0 +0
2017-08-10 2017-08-08 10.883 0 +0
2017-08-09 2017-08-07 11.088 0 +0
2017-08-08 2017-08-04 10.934 0 +0
2017-08-07 2017-08-03 10.844 0 +0
2017-08-04 2017-08-02 10.895 0 +0
2017-08-03 2017-08-01 10.626 0 +0
2017-08-02 2017-07-31 10.652 0 +0
2017-08-01 2017-07-28 10.626 0 +0
2017-07-31 2017-07-27 10.767 0 +0
2017-07-28 2017-07-26 9.830 0 +0
2017-07-27 2017-07-25 9.753 0 +0
2017-07-26 2017-07-24 9.753 0 +0
2017-07-25 2017-07-21 9.882 0 +0
2017-07-24 2017-07-20 9.663 0 +0
2017-07-21 2017-07-19 9.728 0 +0
2017-07-20 2017-07-18 9.753 0 +0
2017-07-19 2017-07-17 9.856 0 +0
2017-07-18 2017-07-14 9.779 0 +0
2017-07-17 2017-07-13 9.112 0 +0
2017-07-14 2017-07-12 8.996 0 +0
2017-07-13 2017-07-11 9.009 0 +0
2017-07-12 2017-07-10 9.176 0 +0
2017-07-11 2017-07-07 9.022 0 +0
2017-07-10 2017-07-06 9.073 0 +0
2017-07-07 2017-07-05 9.176 0 +0
2017-07-06 2017-07-04 9.035 0 +0
2017-07-05 2017-07-03 9.189 0 +0
2017-07-04 2017-06-30 8.996 0 +0
2017-07-03 2017-06-29 9.073 0 +0
2017-06-30 2017-06-28 8.970 0 +0
2017-06-29 2017-06-27 9.086 0 +0
2017-06-28 2017-06-26 9.112 0 +0
2017-06-27 2017-06-23 8.970 0 +0
2017-06-26 2017-06-22 9.086 0 +0
2017-06-23 2017-06-21 8.778 0 +0
2017-06-22 2017-06-20 8.752 0 +0
2017-06-21 2017-06-19 8.778 0 +0
2017-06-20 2017-06-16 8.804 0 +0
2017-06-19 2017-06-15 8.778 0 +0
2017-06-16 2017-06-14 8.855 0 +0
2017-06-15 2017-06-13 9.073 0 +0
2017-06-14 2017-06-12 9.035 0 +0
2017-06-13 2017-06-09 9.112 0 +0
2017-06-12 2017-06-08 9.189 0 +0
2017-06-09 2017-06-07 8.714 0 +0
2017-06-08 2017-06-06 8.727 0 +0
2017-06-07 2017-06-05 8.637 0 +0
2017-06-06 2017-06-02 8.585 0 +0
2017-06-05 2017-06-01 8.662 0 +0
2017-06-02 2017-05-31 8.573 0 +0
2017-06-01 2017-05-29 8.675 0 +0
2017-05-31 2017-05-26 8.675 0 +0
2017-05-29 2017-05-25 8.675 0 +0
2017-05-26 2017-05-24 8.534 0 +0
2017-05-25 2017-05-23 8.470 0 +0
2017-05-24 2017-05-22 8.611 0 +0
2017-05-23 2017-05-19 8.727 0 +0
2017-05-22 2017-05-18 8.714 0 +0
2017-05-19 2017-05-17 9.022 0 +0
2017-05-18 2017-05-16 8.277 0 +0
2017-05-17 2017-05-15 8.277 0 +0
2017-05-16 2017-05-12 8.277 0 +0
2017-05-15 2017-05-11 8.380 0 +0
2017-05-12 2017-05-10 8.508 0 +0
2017-05-11 2017-05-09 8.585 0 +0
2017-05-10 2017-05-08 8.560 0 +0
2017-05-09 2017-05-05 8.714 0 +0
2017-05-08 2017-05-04 8.765 0 +0
2017-05-05 2017-05-02 8.727 0 +0
2017-05-04 2017-04-28 8.804 0 +0
2017-05-02 2017-04-27 8.906 0 +0
2017-04-28 2017-04-26 8.932 0 +0
2017-04-27 2017-04-25 8.932 0 +0
2017-04-26 2017-04-24 8.585 0 +0
2017-04-25 2017-04-21 8.893 0 +0
2017-04-24 2017-04-20 8.932 0 +0
2017-04-21 2017-04-19 8.983 0 +0
2017-04-20 2017-04-18 9.035 0 +0
2017-04-19 2017-04-13 9.291 0 +0
2017-04-18 2017-04-12 9.471 0 +0
2017-04-13 2017-04-11 9.522 0 +0
2017-04-12 2017-04-10 9.663 0 +0
2017-04-11 2017-04-07 9.561 0 +0
2017-04-10 2017-04-06 9.535 0 +0
2017-04-07 2017-04-05 9.458 0 +0
2017-04-06 2017-04-03 9.612 0 +0
2017-04-05 2017-03-31 9.420 0 +0
2017-04-03 2017-03-30 9.740 0 +0
2017-03-31 2017-03-29 9.920 0 +0
2017-03-30 2017-03-28 10.138 0 +0
2017-03-29 2017-03-27 10.806 0 +0
2017-03-28 2017-03-24 10.716 0 +0
2017-03-27 2017-03-23 10.921 0 +0
2017-03-24 2017-03-22 10.831 0 +0
2017-03-23 2017-03-21 10.972 0 +0
2017-03-22 2017-03-20 10.921 0 +0
2017-03-21 2017-03-17 10.870 0 +0
2017-03-20 2017-03-16 11.165 0 +0
2017-03-17 2017-03-15 11.229 0 +0
2017-03-16 2017-03-14 11.037 0 +0
2017-03-15 2017-03-13 11.178 0 +0
2017-03-14 2017-03-10 10.356 0 +0
2017-03-13 2017-03-09 10.626 0 +0
2017-03-10 2017-03-08 10.626 0 +0
2017-03-09 2017-03-07 10.626 0 +0
2017-03-08 2017-03-06 10.279 0 +0
2017-03-07 2017-03-03 10.279 0 +0
2017-03-06 2017-03-02 10.254 0 +0
2017-03-03 2017-03-01 10.639 0 +0
2017-03-02 2017-02-28 10.421 0 +0
2017-03-01 2017-02-27 10.138 0 +0
2017-02-28 2017-02-24 9.830 0 +0
2017-02-27 2017-02-23 10.202 0 +0
2017-02-24 2017-02-22 10.138 0 +0
2017-02-23 2017-02-21 9.817 0 +0
2017-02-22 2017-02-20 9.779 0 +0
2017-02-21 2017-02-17 9.702 0 +0
2017-02-20 2017-02-16 10.023 0 +0
2017-02-17 2017-02-15 9.959 0 +0
2017-02-16 2017-02-14 9.830 0 +0
2017-02-15 2017-02-13 10.010 0 +0
2017-02-14 2017-02-10 9.625 0 +0
2017-02-13 2017-02-09 9.638 0 +0
2017-02-10 2017-02-08 9.689 0 +0
2017-02-09 2017-02-07 9.484 0 +0
2017-02-08 2017-02-06 9.099 0 +0
2017-02-07 2017-02-03 9.266 0 +0
2017-02-06 2017-02-02 9.907 0 +0
2017-02-03 2017-02-01 9.933 0 +0
2017-02-02 2017-01-27 10.061 0 +0
2017-02-01 2017-01-25 9.830 0 +0
2017-01-26 2017-01-24 10.074 0 +0
2017-01-25 2017-01-23 9.882 0 +0
2017-01-24 2017-01-20 9.830 0 +0
2017-01-23 2017-01-19 10.061 0 +0
2017-01-20 2017-01-18 9.920 0 +0
2017-01-19 2017-01-17 9.651 0 +0
2017-01-18 2017-01-16 9.330 0 +0
2017-01-17 2017-01-13 9.753 0 +0
2017-01-16 2017-01-12 9.522 0 +0
2017-01-13 2017-01-11 9.471 0 +0
2017-01-12 2017-01-10 9.445 0 +0
2017-01-11 2017-01-09 9.189 0 +0
2017-01-10 2017-01-06 9.137 0 +0
2017-01-09 2017-01-05 8.932 0 +0
2017-01-06 2017-01-04 8.958 0 +0
2017-01-05 2017-01-03 8.881 0 +0
2017-01-04 2016-12-30 8.791 0 +0
2017-01-03 2016-12-29 8.662 0 +0
2016-12-30 2016-12-28 8.752 0 +0
2016-12-29 2016-12-23 8.534 0 +0
2016-12-28 2016-12-22 8.573 0 +0
2016-12-23 2016-12-21 8.675 0 +0
2016-12-22 2016-12-20 8.560 0 +0
2016-12-21 2016-12-19 8.701 0 +0
2016-12-20 2016-12-16 9.060 0 +0
2016-12-19 2016-12-15 9.099 0 +0
2016-12-16 2016-12-14 9.035 0 +0
2016-12-15 2016-12-13 9.047 0 +0
2016-12-14 2016-12-12 8.290 0 +0
2016-12-13 2016-12-09 8.585 0 +0
2016-12-12 2016-12-08 8.585 0 +0
2016-12-09 2016-12-07 8.457 0 +0
2016-12-08 2016-12-06 8.277 0 +0
2016-12-07 2016-12-05 8.226 0 +0
2016-12-06 2016-12-02 8.226 0 +0
2016-12-05 2016-12-01 8.406 0 +0
2016-12-02 2016-11-30 8.226 0 +0
2016-12-01 2016-11-29 8.085 0 +0
2016-11-30 2016-11-28 8.175 0 +0
2016-11-29 2016-11-25 8.149 0 +0
2016-11-28 2016-11-24 8.059 0 +0
2016-11-25 2016-11-23 8.085 0 +0
2016-11-24 2016-11-22 8.149 0 +0
2016-11-23 2016-11-21 7.892 0 +0
2016-11-22 2016-11-18 7.803 0 +0
2016-11-21 2016-11-17 7.905 0 +0
2016-11-18 2016-11-16 7.803 0 +0
2016-11-17 2016-11-15 7.751 0 +0
2016-11-16 2016-11-14 7.738 0 +0
2016-11-15 2016-11-11 7.726 0 +0
2016-11-14 2016-11-10 7.751 0 +0
2016-11-11 2016-11-09 7.584 0 +0
2016-11-10 2016-11-08 7.803 0 +0
2016-11-09 2016-11-07 7.738 0 +0
2016-11-08 2016-11-04 7.584 0 +0
2016-11-07 2016-11-03 7.636 0 +0
2016-11-04 2016-11-02 7.674 0 +0
2016-11-03 2016-11-01 7.751 0 +0
2016-11-02 2016-10-31 7.713 0 +0
2016-11-01 2016-10-28 7.918 0 +0
2016-10-31 2016-10-27 7.905 0 +0
2016-10-28 2016-10-26 7.969 0 +0
2016-10-27 2016-10-25 8.149 0 +0
2016-10-26 2016-10-24 8.123 0 +0
2016-10-25 2016-10-20 8.059 0 +0
2016-10-24 2016-10-19 7.995 0 +0
2016-10-20 2016-10-18 8.021 0 +0
2016-10-19 2016-10-17 7.880 0 +0
2016-10-18 2016-10-14 7.969 0 +0
2016-10-17 2016-10-13 7.880 0 +0
2016-10-14 2016-10-12 8.046 0 +0
2016-10-13 2016-10-11 8.188 0 +0
2016-10-12 2016-10-07 8.072 0 +0
2016-10-11 2016-10-06 8.136 0 +0
2016-10-07 2016-10-05 7.995 0 +0
2016-10-06 2016-10-04 7.957 0 +0
2016-10-05 2016-10-03 7.815 0 +0
2016-10-04 2016-09-30 7.867 0 +0
2016-10-03 2016-09-29 7.969 0 +0
2016-09-30 2016-09-28 7.957 0 +0
2016-09-29 2016-09-27 8.008 0 +0
2016-09-28 2016-09-26 7.969 0 +0
2016-09-27 2016-09-23 8.252 0 +0
2016-09-26 2016-09-22 8.393 0 +0
2016-09-23 2016-09-21 8.444 0 +0
2016-09-22 2016-09-20 8.290 0 +0
2016-09-21 2016-09-19 8.290 0 +0
2016-09-20 2016-09-15 8.239 0 +0
2016-09-19 2016-09-14 7.905 0 +0
2016-09-15 2016-09-13 7.892 0 +0
2016-09-14 2016-09-12 8.111 0 +0
2016-09-13 2016-09-09 8.573 0 +0
2016-09-12 2016-09-08 8.303 0 +0
2016-09-09 2016-09-07 7.931 0 +0
2016-09-08 2016-09-06 8.034 0 +0
2016-09-07 2016-09-05 7.854 0 +0
2016-09-06 2016-09-02 7.828 0 +0
2016-09-05 2016-09-01 7.764 0 +0
2016-09-02 2016-08-31 7.777 0 +0
2016-09-01 2016-08-30 7.854 0 +0
2016-08-31 2016-08-29 7.892 0 +0
2016-08-30 2016-08-26 7.944 0 +0
2016-08-29 2016-08-25 7.918 0 +0
2016-08-26 2016-08-24 7.892 0 +0
2016-08-25 2016-08-23 7.995 0 +0
2016-08-24 2016-08-22 7.944 0 +0
2016-08-23 2016-08-19 8.175 0 +0
2016-08-22 2016-08-18 8.200 0 +0
2016-08-19 2016-08-17 8.149 0 +0
2016-08-18 2016-08-16 8.175 0 +0
2016-08-17 2016-08-15 8.213 0 +0
2016-08-16 2016-08-12 7.969 0 +0
2016-08-15 2016-08-11 7.841 0 +0
2016-08-12 2016-08-10 7.777 0 +0
2016-08-11 2016-08-09 7.892 0 +0
2016-08-10 2016-08-08 7.828 0 +0
2016-08-09 2016-08-05 7.738 0 +0
2016-08-08 2016-08-04 7.700 0 +0
2016-08-05 2016-08-03 7.777 0 +0
2016-08-04 2016-08-01 7.931 0 +0
2016-08-03 2016-07-29 7.880 0 +0
2016-08-01 2016-07-28 8.034 0 +0
2016-07-29 2016-07-27 7.969 0 +0
2016-07-28 2016-07-26 8.046 0 +0
2016-07-27 2016-07-25 7.931 0 +0
2016-07-26 2016-07-22 7.815 0 +0
2016-07-25 2016-07-21 7.867 0 +0
2016-07-22 2016-07-20 7.880 0 +0
2016-07-21 2016-07-19 7.905 0 +0
2016-07-20 2016-07-18 7.892 0 +0
2016-07-19 2016-07-15 7.957 0 +0
2016-07-18 2016-07-14 7.944 0 +0
2016-07-15 2016-07-13 7.854 0 +0
2016-07-14 2016-07-12 7.841 0 +0
2016-07-13 2016-07-11 7.815 0 +0
2016-07-12 2016-07-08 7.687 0 +0
2016-07-11 2016-07-07 7.700 0 +0
2016-07-08 2016-07-06 7.661 0 +0
2016-07-07 2016-07-05 7.713 0 +0
2016-07-06 2016-07-04 7.867 0 +0
2016-07-05 2016-06-30 7.790 0 +0
2016-07-04 2016-06-29 7.738 0 +0
2016-06-30 2016-06-28 7.597 0 +0
2016-06-29 2016-06-27 7.597 0 +0
2016-06-28 2016-06-24 7.546 0 +0
2016-06-27 2016-06-23 7.687 0 +0
2016-06-24 2016-06-22 7.751 0 +0
2016-06-23 2016-06-21 7.584 0 +0
2016-06-22 2016-06-20 7.405 0 +0
2016-06-21 2016-06-17 7.341 0 +0
2016-06-20 2016-06-16 7.328 0 +0
2016-06-17 2016-06-15 7.520 0 +0
2016-06-16 2016-06-14 7.264 0 +0
2016-06-15 2016-06-13 7.264 0 +0
2016-06-14 2016-06-10 7.495 0 +0
2016-06-13 2016-06-08 7.726 0 +0
2016-06-10 2016-06-07 7.713 0 +0
2016-06-08 2016-06-06 7.597 0 +0
2016-06-07 2016-06-03 7.741 0 +0
2016-06-06 2016-06-02 7.715 0 +0
2016-06-03 2016-06-01 7.793 0 +0
2016-06-02 2016-05-31 7.650 0 +0
2016-06-01 2016-05-30 7.494 0 +0
2016-05-31 2016-05-27 7.585 0 +0
2016-05-30 2016-05-26 7.533 0 +0
2016-05-27 2016-05-25 7.455 0 +0
2016-05-26 2016-05-24 7.313 0 +0
2016-05-25 2016-05-23 7.339 0 +0
2016-05-24 2016-05-20 7.287 0 +0
2016-05-23 2016-05-19 7.390 0 +0
2016-05-20 2016-05-18 7.416 0 +0
2016-05-19 2016-05-17 7.468 0 +0
2016-05-18 2016-05-16 7.364 0 +0
2016-05-17 2016-05-13 7.235 0 +0
2016-05-16 2016-05-12 7.274 0 +0
2016-05-13 2016-05-11 7.300 0 +0
2016-05-12 2016-05-10 7.390 0 +0
2016-05-11 2016-05-09 7.287 0 +0
2016-05-10 2016-05-06 7.390 0 +0
2016-05-09 2016-05-05 7.585 0 +0
2016-05-06 2016-05-04 7.702 0 +0
2016-05-05 2016-05-03 7.780 0 +0
2016-05-04 2016-04-29 7.858 0 +0
2016-05-03 2016-04-28 8.053 0 +0
2016-04-29 2016-04-27 8.170 0 +0
2016-04-28 2016-04-26 8.131 0 +0
2016-04-27 2016-04-25 8.417 0 +0
2016-04-26 2016-04-22 8.352 0 +0
2016-04-25 2016-04-21 8.469 0 +0
2016-04-22 2016-04-20 8.391 0 +0
2016-04-21 2016-04-19 8.572 0 +0
2016-04-20 2016-04-18 8.430 0 +0
2016-04-19 2016-04-15 8.494 0 +0
2016-04-18 2016-04-14 8.611 0 +0
2016-04-15 2016-04-13 8.676 0 +0
2016-04-14 2016-04-12 8.287 0 +0
2016-04-13 2016-04-11 8.183 0 +0
2016-04-12 2016-04-08 8.014 0 +0
2016-04-11 2016-04-07 7.845 0 +0
2016-04-08 2016-04-06 7.962 0 +0
2016-04-07 2016-04-05 8.118 0 +0
2016-04-06 2016-04-01 8.183 0 +0
2016-04-05 2016-03-31 8.326 0 +0
2016-04-01 2016-03-30 8.546 0 +0
2016-03-31 2016-03-29 8.469 0 +0
2016-03-30 2016-03-24 8.417 0 +0
2016-03-29 2016-03-23 8.624 0 +0
2016-03-24 2016-03-22 8.780 0 +0
2016-03-23 2016-03-21 8.936 0 +0
2016-03-22 2016-03-18 8.689 0 +0
2016-03-21 2016-03-17 8.365 0 +0
2016-03-18 2016-03-16 8.209 0 +0
2016-03-17 2016-03-15 8.365 0 +0
2016-03-16 2016-03-14 8.443 0 +0
2016-03-15 2016-03-11 8.313 0 +0
2016-03-14 2016-03-10 8.144 0 +0
2016-03-11 2016-03-09 8.170 0 +0
2016-03-10 2016-03-08 8.417 0 +0
2016-03-09 2016-03-07 8.507 0 +0
2016-03-08 2016-03-04 8.274 0 +0
2016-03-07 2016-03-03 8.066 0 +0
2016-03-04 2016-03-02 7.923 0 +0
2016-03-03 2016-03-01 7.780 0 +0
2016-03-02 2016-02-29 7.546 0 +0
2016-03-01 2016-02-26 7.754 0 +0
2016-02-29 2016-02-25 7.676 0 +0
2016-02-26 2016-02-24 8.131 0 +0
2016-02-25 2016-02-23 8.274 0 +0
2016-02-24 2016-02-22 8.157 0 +0
2016-02-23 2016-02-19 8.131 0 +0
2016-02-22 2016-02-18 8.118 0 +0
2016-02-19 2016-02-17 7.845 0 +0
2016-02-18 2016-02-16 7.689 0 +0
2016-02-17 2016-02-15 7.572 0 +0
2016-02-16 2016-02-12 7.248 0 +0
2016-02-15 2016-02-11 7.416 0 +0
2016-02-12 2016-02-05 7.806 0 +0
2016-02-11 2016-02-04 7.858 0 +0
2016-02-05 2016-02-03 7.728 0 +0
2016-02-04 2016-02-02 7.962 0 +0
2016-02-03 2016-02-01 7.884 0 +0
2016-02-02 2016-01-29 8.131 0 +0
2016-02-01 2016-01-28 7.923 0 +0
2016-01-29 2016-01-27 7.793 0 +0
2016-01-28 2016-01-26 7.884 0 +0
2016-01-27 2016-01-25 8.248 0 +0
2016-01-26 2016-01-22 7.936 0 +0
2016-01-25 2016-01-21 7.832 0 +0
2016-01-22 2016-01-20 8.196 0 +0
2016-01-21 2016-01-19 8.663 0 +0
2016-01-20 2016-01-18 8.378 0 +0
2016-01-19 2016-01-15 8.378 0 +0
2016-01-18 2016-01-14 8.624 0 +0
2016-01-15 2016-01-13 8.520 0 +0
2016-01-14 2016-01-12 8.559 0 +0
2016-01-13 2016-01-11 8.715 0 +0
2016-01-12 2016-01-08 9.118 0 +0
2016-01-11 2016-01-07 8.988 0 +0
2016-01-08 2016-01-06 9.728 0 +0
2016-01-07 2016-01-05 9.702 0 +0
2016-01-06 2016-01-04 9.780 0 +0
2016-01-05 2015-12-31 10.248 0 +0
2016-01-04 2015-12-29 10.274 0 +0
2015-12-30 2015-12-28 10.287 0 +0
2015-12-29 2015-12-24 10.209 0 +0
2015-12-28 2015-12-22 10.534 0 +0
2015-12-23 2015-12-21 10.560 0 +0
2015-12-22 2015-12-18 10.521 0 +0
2015-12-21 2015-12-17 10.573 0 +0
2015-12-18 2015-12-16 10.300 0 +0
2015-12-17 2015-12-15 10.170 0 +0
2015-12-16 2015-12-14 10.092 0 +0
2015-12-15 2015-12-11 9.767 0 +0
2015-12-14 2015-12-10 10.027 0 +0
2015-12-11 2015-12-09 10.235 0 +0
2015-12-10 2015-12-08 10.508 0 +0
2015-12-09 2015-12-07 10.754 0 +0
2015-12-08 2015-12-04 10.806 0 +0
2015-12-07 2015-12-03 10.793 0 +0
2015-12-04 2015-12-02 10.651 0 +0
2015-12-03 2015-12-01 10.651 0 +0
2015-12-02 2015-11-30 10.573 0 +0
2015-12-01 2015-11-27 10.767 0 +0
2015-11-30 2015-11-26 11.274 0 +0
2015-11-27 2015-11-25 11.274 0 +0
2015-11-26 2015-11-24 11.365 0 +0
2015-11-25 2015-11-23 11.456 0 +0
2015-11-24 2015-11-20 11.664 0 +0
2015-11-23 2015-11-19 11.183 0 +0
2015-11-20 2015-11-18 11.066 0 +0
2015-11-19 2015-11-17 11.209 0 +0
2015-11-18 2015-11-16 11.092 0 +0
2015-11-17 2015-11-13 11.300 0 +0
2015-11-16 2015-11-12 11.495 0 +0
2015-11-13 2015-11-11 11.378 0 +0
2015-11-12 2015-11-10 11.339 0 +0
2015-11-11 2015-11-09 11.495 0 +0
2015-11-10 2015-11-06 11.716 0 +0
2015-11-09 2015-11-05 11.755 0 +0
2015-11-06 2015-11-04 11.807 0 +0
2015-11-05 2015-11-03 11.261 0 +0
2015-11-04 2015-11-02 11.287 0 +0
2015-11-03 2015-10-30 12.092 0 +0
2015-11-02 2015-10-29 12.066 0 +0
2015-10-30 2015-10-28 12.092 0 +0
2015-10-29 2015-10-27 12.222 0 +0
2015-10-28 2015-10-26 12.391 0 +0
2015-10-27 2015-10-23 12.417 0 +0
2015-10-26 2015-10-22 12.430 0 +0
2015-10-23 2015-10-20 12.781 0 +0
2015-10-22 2015-10-19 12.898 0 +0
2015-10-20 2015-10-16 12.690 0 +0
2015-10-19 2015-10-15 13.014 0 +0
2015-10-16 2015-10-14 12.573 0 +0
2015-10-15 2015-10-13 12.573 0 +0
2015-10-14 2015-10-12 12.287 0 +0
2015-10-13 2015-10-09 11.690 0 +0
2015-10-12 2015-10-08 11.105 0 +0
2015-10-09 2015-10-07 11.248 0 +0
2015-10-08 2015-10-06 10.845 0 +0
2015-10-07 2015-10-05 10.910 0 +0
2015-10-06 2015-10-02 10.923 0 +0
2015-10-05 2015-09-30 10.326 0 +0
2015-10-02 2015-09-29 10.079 0 +0
2015-09-30 2015-09-25 10.521 0 +0
2015-09-29 2015-09-24 10.638 0 +0
2015-09-25 2015-09-23 10.651 0 +0
2015-09-24 2015-09-22 11.079 0 +0
2015-09-23 2015-09-21 11.066 0 +0
2015-09-22 2015-09-18 10.884 0 +0
2015-09-21 2015-09-17 10.729 0 +0
2015-09-18 2015-09-16 10.754 0 +0
2015-09-17 2015-09-15 10.378 0 +0
2015-09-16 2015-09-14 10.677 0 +0
2015-09-15 2015-09-11 11.170 0 +0
2015-09-14 2015-09-10 11.222 0 +0
2015-09-11 2015-09-09 11.430 0 +0
2015-09-10 2015-09-08 10.871 0 +0
2015-09-09 2015-09-07 10.300 0 +0
2015-09-08 2015-09-04 10.014 0 +0
2015-09-07 2015-09-02 10.456 0 +0
2015-09-04 2015-09-01 10.845 0 +0
2015-09-02 2015-08-31 11.183 0 +0
2015-09-01 2015-08-28 11.833 0 +0
2015-08-31 2015-08-27 11.560 0 +0
2015-08-28 2015-08-26 10.845 0 +0
2015-08-27 2015-08-25 10.664 0 +0
2015-08-26 2015-08-24 10.780 0 +0
2015-08-25 2015-08-21 12.157 0 +0
2015-08-24 2015-08-20 12.781 0 +0
2015-08-21 2015-08-19 13.352 0 +0
2015-08-20 2015-08-18 13.404 0 +0
2015-08-19 2015-08-17 14.131 0 +0
2015-08-18 2015-08-14 14.183 0 +0
2015-08-17 2015-08-13 14.261 0 +0
2015-08-14 2015-08-12 14.002 0 +0
2015-08-13 2015-08-11 14.365 0 +0
2015-08-12 2015-08-10 14.417 0 +0
2015-08-11 2015-08-07 13.222 0 +0
2015-08-10 2015-08-06 12.716 0 +0
2015-08-07 2015-08-05 12.599 0 +0
2015-08-06 2015-08-04 12.560 0 +0
2015-08-05 2015-08-03 12.547 0 +0
2015-08-04 2015-07-31 13.066 0 +0
2015-08-03 2015-07-30 13.066 0 +0
2015-07-31 2015-07-29 13.352 0 +0
2015-07-30 2015-07-28 13.040 0 +0
2015-07-29 2015-07-27 13.196 0 +0
2015-07-28 2015-07-24 14.261 0 +0
2015-07-27 2015-07-23 14.625 0 +0
2015-07-24 2015-07-22 14.209 0 +0
2015-07-23 2015-07-21 14.028 0 +0
2015-07-22 2015-07-20 14.599 0 +0
2015-07-21 2015-07-17 14.729 0 +0
2015-07-20 2015-07-16 14.469 0 +0
2015-07-17 2015-07-15 14.054 0 +0
2015-07-16 2015-07-14 15.145 0 +0
2015-07-15 2015-07-13 16.106 0 +0
2015-07-14 2015-07-10 15.612 0 +0
2015-07-13 2015-07-09 14.365 0 +0
2015-07-10 2015-07-08 12.612 0 +0
2015-07-09 2015-07-07 14.261 0 +0
2015-07-08 2015-07-06 15.586 0 +0
2015-07-07 2015-07-03 17.405 0 +0
2015-07-06 2015-07-02 17.976 0 +0
2015-07-03 2015-06-30 18.781 0 +0
2015-07-02 2015-06-29 18.983 0 +0
2015-06-30 2015-06-26 19.978 0 +0
2015-06-29 2015-06-25 20.449 0 +0
2015-06-26 2015-06-24 20.423 0 +0
2015-06-25 2015-06-23 20.239 0 +0
2015-06-24 2015-06-22 20.109 0 +0
2015-06-23 2015-06-19 20.135 0 +0
2015-06-22 2015-06-18 19.925 0 +0
2015-06-19 2015-06-17 20.423 0 +0
2015-06-18 2015-06-16 20.004 0 +0
2015-06-17 2015-06-15 20.711 0 +0
2015-06-16 2015-06-12 21.234 0 +0
2015-06-15 2015-06-11 21.051 0 +0
2015-06-12 2015-06-10 20.842 0 +0
2015-06-11 2015-06-09 21.522 0 +0
2015-06-10 2015-06-08 22.203 0 +0
2015-06-09 2015-06-05 22.360 0 +0
2015-06-08 2015-06-04 22.072 0 +0
2015-06-05 2015-06-03 22.308 0 +0
2015-06-04 2015-06-02 23.172 0 +0
2015-06-03 2015-06-01 23.617 0 +0
2015-06-02 2015-05-29 22.544 0 +0
2015-06-01 2015-05-28 22.805 0 +0
2015-05-29 2015-05-27 23.827 0 +0
2015-05-28 2015-05-26 24.507 0 +0
2015-05-27 2015-05-22 23.434 0 +0
2015-05-26 2015-05-21 23.486 0 +0
2015-05-22 2015-05-20 22.648 0 +0
2015-05-21 2015-05-19 22.805 0 +0
2015-05-20 2015-05-18 22.334 0 +0
2015-05-19 2015-05-15 22.387 0 +0
2015-05-18 2015-05-14 22.491 0 +0
2015-05-15 2015-05-13 22.098 0 +0
2015-05-14 2015-05-12 22.805 0 +0
2015-05-13 2015-05-11 22.413 0 +0
2015-05-12 2015-05-08 21.941 0 +0
2015-05-11 2015-05-07 21.051 0 +0
2015-05-08 2015-05-06 21.653 0 +0
2015-05-07 2015-05-05 22.203 0 +0
2015-05-06 2015-05-04 22.884 0 +0
2015-05-05 2015-04-30 23.093 0 +0
2015-05-04 2015-04-29 23.669 0 +0
2015-04-30 2015-04-28 23.722 0 +0
2015-04-29 2015-04-27 24.455 0 +0
2015-04-28 2015-04-24 24.507 0 +0
2015-04-27 2015-04-23 25.162 0 +0
2015-04-24 2015-04-22 25.607 0 +0
2015-04-23 2015-04-21 24.481 0 +0
2015-04-22 2015-04-20 24.219 0 +0
2015-04-21 2015-04-17 26.314 0 +0
2015-04-20 2015-04-16 26.379 0 +0
2015-04-17 2015-04-15 23.041 0 +0
2015-04-16 2015-04-14 24.376 0 +0
2015-04-15 2015-04-13 25.267 0 +0
2015-04-14 2015-04-10 24.560 0 +0
2015-04-13 2015-04-09 25.083 0 +0
2015-04-10 2015-04-08 23.015 0 +0
2015-04-09 2015-04-02 20.632 0 +0
2015-04-08 2015-04-01 19.637 0 +0
2015-04-02 2015-03-31 19.585 0 +0
2015-04-01 2015-03-30 19.742 0 +0
2015-03-31 2015-03-27 18.485 0 +0
2015-03-30 2015-03-26 18.773 0 +0
2015-03-27 2015-03-25 18.826 0 +0
2015-03-26 2015-03-24 19.192 0 +0
2015-03-25 2015-03-23 19.271 0 +0
2015-03-24 2015-03-20 19.323 0 +0
2015-03-23 2015-03-19 19.978 0 +0
2015-03-20 2015-03-18 19.847 0 +0
2015-03-19 2015-03-17 19.402 0 +0
2015-03-18 2015-03-16 18.983 0 +0
2015-03-17 2015-03-13 19.297 0 +0
2015-03-16 2015-03-12 19.742 0 +0
2015-03-13 2015-03-11 19.559 0 +0
2015-03-12 2015-03-10 19.506 0 +0
2015-03-11 2015-03-09 19.925 0 +0
2015-03-10 2015-03-06 20.475 0 +0
2015-03-09 2015-03-05 20.109 0 +0
2015-03-06 2015-03-04 20.501 0 +0
2015-03-05 2015-03-03 20.999 0 +0
2015-03-04 2015-03-02 20.632 0 +0
2015-03-03 2015-02-27 20.528 0 +0
2015-03-02 2015-02-26 20.842 0 +0
2015-02-27 2015-02-25 20.632 0 +0
2015-02-26 2015-02-24 20.658 0 +0
2015-02-25 2015-02-23 20.449 0 +0
2015-02-24 2015-02-18 20.816 0 +0
2015-02-23 2015-02-16 20.580 0 +0
2015-02-17 2015-02-13 20.501 0 +0
2015-02-16 2015-02-12 20.554 0 +0
2015-02-13 2015-02-11 20.109 0 +0
2015-02-12 2015-02-10 19.978 0 +0
2015-02-11 2015-02-09 19.716 0 +0
2015-02-10 2015-02-06 20.135 0 +0
2015-02-09 2015-02-05 20.292 0 +0
2015-02-06 2015-02-04 20.658 0 +0
2015-02-05 2015-02-03 21.130 0 +0
2015-02-04 2015-02-02 20.737 0 +0
2015-02-03 2015-01-30 22.282 0 +0
2015-02-02 2015-01-29 21.784 0 +0
2015-01-30 2015-01-28 21.051 0 +0
2015-01-29 2015-01-27 20.894 0 +0
2015-01-28 2015-01-26 21.287 0 +0
2015-01-27 2015-01-23 20.109 0 +0
2015-01-26 2015-01-22 19.271 0 +0
2015-01-23 2015-01-21 19.663 0 +0
2015-01-22 2015-01-20 19.349 0 +0
2015-01-21 2015-01-19 18.983 0 +0
2015-01-20 2015-01-16 20.135 0 +0
2015-01-19 2015-01-15 19.794 0 +0
2015-01-16 2015-01-14 19.716 0 +0
2015-01-15 2015-01-13 19.978 0 +0
2015-01-14 2015-01-12 19.140 0 +0
2015-01-13 2015-01-09 19.402 0 +0
2015-01-12 2015-01-08 20.030 0 +0
2015-01-09 2015-01-07 20.056 0 +0
2015-01-08 2015-01-06 19.402 0 +0
2015-01-07 2015-01-05 18.878 0 +0
2015-01-06 2015-01-02 18.616 0 +0
2015-01-05 2014-12-31 18.669 0 +0
2015-01-02 2014-12-29 17.674 0 +0
2014-12-30 2014-12-24 17.228 0 +0
2014-12-29 2014-12-22 17.438 0 +0
2014-12-23 2014-12-19 17.647 0 +0
2014-12-22 2014-12-18 17.464 0 +0
2014-12-19 2014-12-17 16.810 0 +0
2014-12-18 2014-12-16 16.888 0 +0
2014-12-17 2014-12-15 17.359 0 +0
2014-12-16 2014-12-12 16.967 0 +0
2014-12-15 2014-12-11 16.888 0 +0
2014-12-12 2014-12-10 16.888 0 +0
2014-12-11 2014-12-09 16.757 0 +0
2014-12-10 2014-12-08 17.857 0 +0
2014-12-09 2014-12-05 17.700 0 +0
2014-12-08 2014-12-04 17.307 0 +0
2014-12-05 2014-12-03 16.862 0 +0
2014-12-04 2014-12-02 17.700 0 +0
2014-12-03 2014-12-01 17.569 0 +0
2014-12-02 2014-11-28 18.380 0 +0
2014-12-01 2014-11-27 18.590 0 +0
2014-11-28 2014-11-26 18.616 0 +0
2014-11-27 2014-11-25 18.721 0 +0
2014-11-26 2014-11-24 18.852 0 +0
2014-11-25 2014-11-21 18.590 0 +0
2014-11-24 2014-11-20 18.878 0 +0
2014-11-21 2014-11-19 17.935 0 +0
2014-11-20 2014-11-18 18.407 0 +0
2014-11-19 2014-11-17 18.616 0 +0
2014-11-18 2014-11-14 19.192 0 +0
2014-11-17 2014-11-13 19.585 0 +0
2014-11-14 2014-11-12 19.192 0 +0
2014-11-13 2014-11-11 18.616 0 +0
2014-11-12 2014-11-10 19.166 0 +0
2014-11-11 2014-11-07 17.595 0 +0
2014-11-10 2014-11-06 18.511 0 +0
2014-11-07 2014-11-05 16.967 0 +0
2014-11-06 2014-11-04 17.333 0 +0
2014-11-05 2014-11-03 16.914 0 +0
2014-11-04 2014-10-31 17.176 0 +0
2014-11-03 2014-10-30 17.804 0 +0
2014-10-31 2014-10-29 18.119 0 +0
2014-10-30 2014-10-28 17.831 0 +0
2014-10-29 2014-10-27 17.516 0 +0
2014-10-28 2014-10-24 17.962 0 +0
2014-10-27 2014-10-23 17.935 0 +0
2014-10-24 2014-10-22 18.197 0 +0
2014-10-23 2014-10-21 17.883 0 +0
2014-10-22 2014-10-20 18.485 0 +0
2014-10-21 2014-10-17 18.459 0 +0
2014-10-20 2014-10-16 18.407 0 +0
2014-10-17 2014-10-15 18.564 0 +0
2014-10-16 2014-10-14 18.066 0 +0
2014-10-15 2014-10-13 18.721 0 +0
2014-10-14 2014-10-10 18.983 0 +0
2014-10-13 2014-10-09 19.218 0 +0
2014-10-10 2014-10-08 19.061 0 +0
2014-10-09 2014-10-07 19.245 0 +0
2014-10-08 2014-10-06 19.218 0 +0
2014-10-07 2014-10-03 18.538 0 +0
2014-10-06 2014-09-30 18.302 0 +0
2014-10-03 2014-09-29 18.669 0 +0
2014-09-30 2014-09-26 18.852 0 +0
2014-09-29 2014-09-25 18.433 0 +0
2014-09-26 2014-09-24 17.595 0 +0
2014-09-25 2014-09-23 16.993 0 +0
2014-09-24 2014-09-22 16.993 0 +0
2014-09-23 2014-09-19 17.098 0 +0
2014-09-22 2014-09-18 16.731 0 +0
2014-09-19 2014-09-17 16.731 0 +0
2014-09-18 2014-09-16 16.705 0 +0
2014-09-17 2014-09-15 17.202 0 +0
2014-09-16 2014-09-12 17.281 0 +0
2014-09-15 2014-09-11 17.333 0 +0
2014-09-12 2014-09-10 17.202 0 +0
2014-09-11 2014-09-08 17.281 0 +0
2014-09-10 2014-09-05 17.490 0 +0
2014-09-08 2014-09-04 17.386 0 +0
2014-09-05 2014-09-03 17.359 0 +0
2014-09-04 2014-09-02 16.783 0 +0
2014-09-03 2014-09-01 16.757 0 +0
2014-09-02 2014-08-29 16.940 0 +0
2014-09-01 2014-08-28 17.255 0 +0
2014-08-29 2014-08-27 17.071 0 +0
2014-08-28 2014-08-26 17.281 0 +0
2014-08-27 2014-08-25 17.569 0 +0
2014-08-26 2014-08-22 17.307 0 +0
2014-08-25 2014-08-21 17.464 0 +0
2014-08-22 2014-08-20 17.883 0 +0
2014-08-21 2014-08-19 18.171 0 +0
2014-08-20 2014-08-18 17.935 0 +0
2014-08-19 2014-08-15 18.092 0 +0
2014-08-18 2014-08-14 18.092 0 +0
2014-08-15 2014-08-13 18.328 0 +0
2014-08-14 2014-08-12 18.380 0 +0
2014-08-13 2014-08-11 18.302 0 +0
2014-08-12 2014-08-08 18.250 0 +0
2014-08-11 2014-08-07 17.909 0 +0
2014-08-08 2014-08-06 17.988 0 +0
2014-08-07 2014-08-05 18.119 0 +0
2014-08-06 2014-08-04 18.092 0 +0
2014-08-05 2014-08-01 17.386 0 +0
2014-08-04 2014-07-31 17.595 0 +0
2014-08-01 2014-07-30 17.516 0 +0
2014-07-31 2014-07-29 17.962 0 +0
2014-07-30 2014-07-28 17.700 0 +0
2014-07-29 2014-07-25 17.700 0 +0
2014-07-28 2014-07-24 17.935 0 +0
2014-07-25 2014-07-23 17.804 0 +0
2014-07-24 2014-07-22 17.883 0 +0
2014-07-23 2014-07-21 17.516 0 +0
2014-07-22 2014-07-18 17.647 0 +0
2014-07-21 2014-07-17 17.019 0 +0
2014-07-18 2014-07-16 17.124 0 +0
2014-07-17 2014-07-15 17.255 0 +0
2014-07-16 2014-07-14 17.726 0 +0
2014-07-15 2014-07-11 18.145 0 +0
2014-07-14 2014-07-10 18.145 0 +0
2014-07-11 2014-07-09 17.543 0 +0
2014-07-10 2014-07-08 17.647 0 +0
2014-07-09 2014-07-07 17.752 0 +0
2014-07-08 2014-07-04 17.726 0 +0
2014-07-07 2014-07-03 18.014 0 +0
2014-07-04 2014-07-02 17.674 0 +0
2014-07-03 2014-06-30 17.438 0 +0
2014-07-02 2014-06-27 17.228 0 +0
2014-06-30 2014-06-26 17.019 0 +0
2014-06-27 2014-06-25 16.862 0 +0
2014-06-26 2014-06-24 16.862 0 +0
2014-06-25 2014-06-23 17.019 0 +0
2014-06-24 2014-06-20 17.019 0 +0
2014-06-23 2014-06-19 16.836 0 +0
2014-06-20 2014-06-18 16.967 0 +0
2014-06-19 2014-06-17 17.307 0 +0
2014-06-18 2014-06-16 17.333 0 +0
2014-06-17 2014-06-13 16.836 0 +0
2014-06-16 2014-06-12 16.417 0 +0
2014-06-13 2014-06-11 16.469 0 +0
2014-06-12 2014-06-10 16.522 0 +0
2014-06-11 2014-06-09 16.443 0 +0
2014-06-10 2014-06-06 16.155 0 +0
2014-06-09 2014-06-05 16.522 0 +0
2014-06-06 2014-06-04 16.495 0 +0
2014-06-05 2014-06-03 16.495 0 +0
2014-06-04 2014-05-30 15.867 0 +0
2014-06-03 2014-05-29 15.919 0 +0
2014-05-30 2014-05-28 15.919 0 +0
2014-05-29 2014-05-27 15.631 0 +0
2014-05-28 2014-05-26 15.684 0 +0
2014-05-27 2014-05-23 15.736 0 +0
2014-05-26 2014-05-22 15.736 0 +0
2014-05-23 2014-05-21 15.736 0 +0
2014-05-22 2014-05-20 15.762 0 +0
2014-05-21 2014-05-19 15.684 0 +0
2014-05-20 2014-05-16 15.684 0 +0
2014-05-19 2014-05-15 15.867 0 +0
2014-05-16 2014-05-14 15.867 0 +0
2014-05-15 2014-05-13 15.684 0 +0
2014-05-14 2014-05-12 15.396 0 +0
2014-05-13 2014-05-09 14.977 0 +0
2014-05-12 2014-05-08 15.134 0 +0
2014-05-09 2014-05-07 15.474 0 +0
2014-05-08 2014-05-05 15.579 0 +0
2014-05-07 2014-05-02 15.684 0 +0
2014-05-05 2014-04-30 16.143 0 +0
2014-05-02 2014-04-29 16.116 0 +0
2014-04-30 2014-04-28 16.677 0 +0
2014-04-29 2014-04-25 17.077 0 +0
2014-04-28 2014-04-24 16.997 0 +0
2014-04-25 2014-04-23 17.264 0 +0
2014-04-24 2014-04-22 17.451 0 +0
2014-04-23 2014-04-17 16.677 0 +0
2014-04-22 2014-04-16 16.757 0 +0
2014-04-17 2014-04-15 16.783 0 +0
2014-04-16 2014-04-14 17.637 0 +0
2014-04-15 2014-04-11 17.237 0 +0
2014-04-14 2014-04-10 17.397 0 +0
2014-04-11 2014-04-09 16.570 0 +0
2014-04-10 2014-04-08 16.677 0 +0
2014-04-09 2014-04-07 16.383 0 +0
2014-04-08 2014-04-04 16.463 0 +0
2014-04-07 2014-04-03 16.730 0 +0
2014-04-04 2014-04-02 16.330 0 +0
2014-04-03 2014-04-01 15.956 0 +0
2014-04-02 2014-03-31 16.116 0 +0
2014-04-01 2014-03-28 15.903 0 +0
2014-03-31 2014-03-27 15.369 0 +0
2014-03-28 2014-03-26 16.303 0 +0
2014-03-27 2014-03-25 16.410 0 +0
2014-03-26 2014-03-24 16.490 0 +0
2014-03-25 2014-03-21 16.143 0 +0
2014-03-24 2014-03-20 16.063 0 +0
2014-03-21 2014-03-19 16.303 0 +0
2014-03-20 2014-03-18 16.116 0 +0
2014-03-19 2014-03-17 16.410 0 +0
2014-03-18 2014-03-14 15.956 0 +0
2014-03-17 2014-03-13 16.276 0 +0
2014-03-14 2014-03-12 16.010 0 +0
2014-03-13 2014-03-11 17.077 0 +0
2014-03-12 2014-03-10 16.997 0 +0
2014-03-11 2014-03-07 17.184 0 +0
2014-03-10 2014-03-06 16.276 0 +0
2014-03-07 2014-03-05 16.757 0 +0
2014-03-06 2014-03-04 16.437 0 +0
2014-03-05 2014-03-03 16.543 0 +0
2014-03-04 2014-02-28 16.570 0 +0
2014-03-03 2014-02-27 16.330 0 +0
2014-02-28 2014-02-26 15.129 0 +0
2014-02-27 2014-02-25 15.022 0 +0
2014-02-26 2014-02-24 14.862 0 +0
2014-02-25 2014-02-21 15.156 0 +0
2014-02-24 2014-02-20 15.316 0 +0
2014-02-21 2014-02-19 15.369 0 +0
2014-02-20 2014-02-18 15.289 0 +0
2014-02-19 2014-02-17 15.289 0 +0
2014-02-18 2014-02-14 14.969 0 +0
2014-02-17 2014-02-13 14.809 0 +0
2014-02-14 2014-02-12 15.343 0 +0
2014-02-13 2014-02-11 15.129 0 +0
2014-02-12 2014-02-10 15.209 0 +0
2014-02-11 2014-02-07 14.462 0 +0
2014-02-10 2014-02-06 14.062 0 +0
2014-02-07 2014-02-05 14.088 0 +0
2014-02-06 2014-02-04 14.249 0 +0
2014-02-05 2014-01-30 14.329 0 +0
2014-02-04 2014-01-28 14.809 0 +0
2014-01-29 2014-01-27 14.702 0 +0
2014-01-28 2014-01-24 15.343 0 +0
2014-01-27 2014-01-23 15.423 0 +0
2014-01-24 2014-01-22 15.689 0 +0
2014-01-23 2014-01-21 15.369 0 +0
2014-01-22 2014-01-20 15.369 0 +0
2014-01-21 2014-01-17 15.529 0 +0
2014-01-20 2014-01-16 15.369 0 +0
2014-01-17 2014-01-15 15.423 0 +0
2014-01-16 2014-01-14 15.423 0 +0
2014-01-15 2014-01-13 15.529 0 +0
2014-01-14 2014-01-10 15.930 0 +0
2014-01-13 2014-01-09 16.036 0 +0
2014-01-10 2014-01-08 16.410 0 +0
2014-01-09 2014-01-07 16.116 0 +0
2014-01-08 2014-01-06 16.677 0 +0
2014-01-07 2014-01-03 17.531 0 +0
2014-01-06 2014-01-02 17.797 0 +0
2014-01-03 2013-12-31 18.144 0 +0
2014-01-02 2013-12-27 17.664 0 +0
2013-12-30 2013-12-24 17.344 0 +0
2013-12-27 2013-12-20 17.237 0 +0
2013-12-23 2013-12-19 17.237 0 +0
2013-12-20 2013-12-18 17.024 0 +0
2013-12-19 2013-12-17 16.783 0 +0
2013-12-18 2013-12-16 16.997 0 +0
2013-12-17 2013-12-13 17.397 0 +0
2013-12-16 2013-12-12 17.451 0 +0
2013-12-13 2013-12-11 17.531 0 +0
2013-12-12 2013-12-10 18.571 0 +0
2013-12-11 2013-12-09 18.971 0 +0
2013-12-10 2013-12-06 18.918 0 +0
2013-12-09 2013-12-05 18.945 0 +0
2013-12-06 2013-12-04 19.105 0 +0
2013-12-05 2013-12-03 19.612 0 +0
2013-12-04 2013-12-02 17.664 0 +0
2013-12-03 2013-11-29 17.477 0 +0
2013-12-02 2013-11-28 17.397 0 +0
2013-11-29 2013-11-27 17.424 0 +0
2013-11-28 2013-11-26 17.424 0 +0
2013-11-27 2013-11-25 17.744 0 +0
2013-11-26 2013-11-22 17.557 0 +0
2013-11-25 2013-11-21 17.504 0 +0
2013-11-22 2013-11-20 18.091 0 +0
2013-11-21 2013-11-19 17.877 0 +0
2013-11-20 2013-11-18 17.557 0 +0
2013-11-19 2013-11-15 17.344 0 +0
2013-11-18 2013-11-14 17.024 0 +0
2013-11-15 2013-11-13 17.077 0 +0
2013-11-14 2013-11-12 17.584 0 +0
2013-11-13 2013-11-11 17.077 0 +0
2013-11-12 2013-11-08 16.730 0 +0
2013-11-11 2013-11-07 17.157 0 +0
2013-11-08 2013-11-06 17.451 0 +0
2013-11-07 2013-11-05 17.744 0 +0
2013-11-06 2013-11-04 16.810 0 +0
2013-11-05 2013-11-01 17.130 0 +0
2013-11-04 2013-10-31 16.650 0 +0
2013-11-01 2013-10-30 15.850 0 +0
2013-10-31 2013-10-29 15.823 0 +0
2013-10-30 2013-10-28 15.983 0 +0
2013-10-29 2013-10-25 15.770 0 +0
2013-10-28 2013-10-24 15.956 0 +0
2013-10-25 2013-10-23 15.876 0 +0
2013-10-24 2013-10-22 15.930 0 +0
2013-10-23 2013-10-21 15.716 0 +0
2013-10-22 2013-10-18 15.609 0 +0
2013-10-21 2013-10-17 15.743 0 +0
2013-10-18 2013-10-16 15.529 0 +0
2013-10-17 2013-10-15 15.823 0 +0
2013-10-16 2013-10-11 15.316 0 +0
2013-10-15 2013-10-10 15.209 0 +0
2013-10-11 2013-10-09 15.209 0 +0
2013-10-10 2013-10-08 15.423 0 +0
2013-10-09 2013-10-07 15.316 0 +0
2013-10-08 2013-10-04 15.209 0 +0
2013-10-07 2013-10-03 15.076 0 +0
2013-10-04 2013-10-02 15.102 0 +0
2013-10-03 2013-09-30 15.076 0 +0
2013-10-02 2013-09-27 15.076 0 +0
2013-09-30 2013-09-26 15.076 0 +0
2013-09-27 2013-09-25 14.916 0 +0
2013-09-26 2013-09-24 14.942 0 +0
2013-09-25 2013-09-23 15.609 0 +0
2013-09-24 2013-09-19 15.263 0 +0
2013-09-23 2013-09-18 15.289 0 +0
2013-09-19 2013-09-17 15.209 0 +0
2013-09-18 2013-09-16 15.476 0 +0
2013-09-17 2013-09-13 15.449 0 +0
2013-09-16 2013-09-12 15.636 0 +0
2013-09-13 2013-09-11 15.796 0 +0
2013-09-12 2013-09-10 15.956 0 +0
2013-09-11 2013-09-09 15.182 0 +0
2013-09-10 2013-09-06 14.996 0 +0
2013-09-09 2013-09-05 15.076 0 +0
2013-09-06 2013-09-04 14.435 0 +0
2013-09-05 2013-09-03 14.622 0 +0
2013-09-04 2013-09-02 14.275 0 +0
2013-09-03 2013-08-30 14.462 0 +0
2013-09-02 2013-08-29 14.329 0 +0
2013-08-30 2013-08-28 14.115 0 +0
2013-08-29 2013-08-27 14.435 0 +0
2013-08-28 2013-08-26 14.435 0 +0
2013-08-27 2013-08-23 14.435 0 +0
2013-08-26 2013-08-22 14.702 0 +0
2013-08-23 2013-08-21 14.729 0 +0
2013-08-22 2013-08-20 14.622 0 +0
2013-08-21 2013-08-19 15.209 0 +0
2013-08-20 2013-08-16 15.263 0 +0
2013-08-19 2013-08-15 15.102 0 +0
2013-08-16 2013-08-13 15.423 0 +0
2013-08-15 2013-08-12 14.889 0 +0
2013-08-13 2013-08-09 14.676 0 +0
2013-08-12 2013-08-08 14.649 0 +0
2013-08-09 2013-08-07 14.569 0 +0
2013-08-08 2013-08-06 14.916 0 +0
2013-08-07 2013-08-05 15.076 0 +0
2013-08-06 2013-08-02 14.542 0 +0
2013-08-05 2013-08-01 14.622 0 +0
2013-08-02 2013-07-31 14.382 0 +0
2013-08-01 2013-07-30 14.355 0 +0
2013-07-31 2013-07-29 14.649 0 +0
2013-07-30 2013-07-26 14.702 0 +0
2013-07-29 2013-07-25 14.942 0 +0
2013-07-26 2013-07-24 14.729 0 +0
2013-07-25 2013-07-23 14.382 0 +0
2013-07-24 2013-07-22 14.062 0 +0
2013-07-23 2013-07-19 14.249 0 +0
2013-07-22 2013-07-18 14.088 0 +0
2013-07-19 2013-07-17 14.115 0 +0
2013-07-18 2013-07-16 14.569 0 +0
2013-07-17 2013-07-15 14.195 0 +0
2013-07-16 2013-07-12 14.435 0 +0
2013-07-15 2013-07-11 14.035 0 +0
2013-07-12 2013-07-10 13.395 0 +0
2013-07-11 2013-07-09 13.715 0 +0
2013-07-10 2013-07-08 13.635 0 +0
2013-07-09 2013-07-05 14.062 0 +0
2013-07-08 2013-07-04 14.035 0 +0
2013-07-05 2013-07-03 14.435 0 +0
2013-07-04 2013-07-02 14.275 0 +0
2013-07-03 2013-06-28 13.902 0 +0
2013-07-02 2013-06-27 13.742 0 +0
2013-06-28 2013-06-26 14.329 0 +0
2013-06-27 2013-06-25 13.688 0 +0
2013-06-26 2013-06-24 14.169 0 +0
2013-06-25 2013-06-21 14.702 0 +0
2013-06-24 2013-06-20 14.676 0 +0
2013-06-21 2013-06-19 14.996 0 +0
2013-06-20 2013-06-18 15.236 0 +0
2013-06-19 2013-06-17 15.236 0 +0
2013-06-18 2013-06-14 15.209 0 +0
2013-06-17 2013-06-13 15.156 0 +0
2013-06-14 2013-06-11 15.182 0 +0
2013-06-13 2013-06-10 15.583 0 +0
2013-06-11 2013-06-07 15.876 0 +0
2013-06-10 2013-06-06 15.556 0 +0
2013-06-07 2013-06-05 16.090 0 +0
2013-06-06 2013-06-04 15.343 0 +0
2013-06-05 2013-06-03 15.930 0 +0
2013-06-04 2013-05-31 16.063 0 +0
2013-06-03 2013-05-30 16.917 0 +0
2013-05-31 2013-05-29 16.944 0 +0
2013-05-30 2013-05-28 17.237 0 +0
2013-05-29 2013-05-27 17.343 0 +0
2013-05-28 2013-05-24 17.208 0 +0
2013-05-27 2013-05-23 17.505 0 +0
2013-05-24 2013-05-22 17.990 0 +0
2013-05-23 2013-05-21 18.611 0 +0
2013-05-22 2013-05-20 17.693 0 +0
2013-05-21 2013-05-16 17.586 0 +0
2013-05-20 2013-05-15 17.720 0 +0
2013-05-16 2013-05-14 17.855 0 +0
2013-05-15 2013-05-13 17.613 0 +0
2013-05-14 2013-05-10 17.909 0 +0
2013-05-13 2013-05-09 17.181 0 +0
2013-05-10 2013-05-08 17.451 0 +0
2013-05-09 2013-05-07 17.720 0 +0
2013-05-08 2013-05-06 16.372 0 +0
2013-05-07 2013-05-03 15.967 0 +0
2013-05-06 2013-05-02 15.131 0 +0
2013-05-03 2013-04-30 14.700 0 +0
2013-05-02 2013-04-29 14.403 0 +0
2013-04-30 2013-04-26 14.834 0 +0
2013-04-29 2013-04-25 15.320 0 +0
2013-04-26 2013-04-24 15.698 0 +0
2013-04-25 2013-04-23 14.484 0 +0
2013-04-24 2013-04-22 14.673 0 +0
2013-04-23 2013-04-19 14.700 0 +0
2013-04-22 2013-04-18 14.430 0 +0
2013-04-19 2013-04-17 14.619 0 +0
2013-04-18 2013-04-16 14.538 0 +0
2013-04-17 2013-04-15 14.781 0 +0
2013-04-16 2013-04-12 15.104 0 +0
2013-04-15 2013-04-11 15.185 0 +0
2013-04-12 2013-04-10 15.347 0 +0
2013-04-11 2013-04-09 15.347 0 +0
2013-04-10 2013-04-08 14.834 0 +0
2013-04-09 2013-04-05 15.050 0 +0
2013-04-08 2013-04-03 15.940 0 +0
2013-04-05 2013-04-02 16.507 0 +0
2013-04-03 2013-03-28 17.343 0 +0
2013-04-02 2013-03-27 18.341 0 +0
2013-03-28 2013-03-26 19.069 0 +0
2013-03-27 2013-03-25 19.420 0 +0
2013-03-26 2013-03-22 19.689 0 +0
2013-03-25 2013-03-21 19.986 0 +0
2013-03-22 2013-03-20 19.608 0 +0
2013-03-21 2013-03-19 19.447 0 +0
2013-03-20 2013-03-18 19.555 0 +0
2013-03-19 2013-03-15 20.310 0 +0
2013-03-18 2013-03-14 19.932 0 +0
2013-03-15 2013-03-13 20.148 0 +0
2013-03-14 2013-03-12 20.283 0 +0
2013-03-13 2013-03-11 20.337 0 +0
2013-03-12 2013-03-08 21.038 0 +0
2013-03-11 2013-03-07 21.335 0 +0
2013-03-08 2013-03-06 21.227 0 +0
2013-03-07 2013-03-05 19.959 0 +0
2013-03-06 2013-03-04 19.878 0 +0
2013-03-05 2013-03-01 20.202 0 +0
2013-03-04 2013-02-28 19.662 0 +0
2013-03-01 2013-02-27 19.204 0 +0
2013-02-28 2013-02-26 19.555 0 +0
2013-02-27 2013-02-25 19.986 0 +0
2013-02-26 2013-02-22 20.040 0 +0
2013-02-25 2013-02-21 19.878 0 +0
2013-02-22 2013-02-20 20.418 0 +0
2013-02-21 2013-02-19 20.229 0 +0
2013-02-20 2013-02-18 20.633 0 +0
2013-02-19 2013-02-15 20.633 0 +0
2013-02-18 2013-02-14 20.364 0 +0
2013-02-15 2013-02-08 19.986 0 +0
2013-02-14 2013-02-07 20.013 0 +0
2013-02-08 2013-02-06 20.202 0 +0
2013-02-07 2013-02-05 19.662 0 +0
2013-02-06 2013-02-04 20.040 0 +0
2013-02-05 2013-02-01 20.094 0 +0
2013-02-04 2013-01-31 20.256 0 +0
2013-02-01 2013-01-30 20.202 0 +0
2013-01-31 2013-01-29 19.959 0 +0
2013-01-30 2013-01-28 19.689 0 +0
2013-01-29 2013-01-25 19.824 0 +0
2013-01-28 2013-01-24 20.687 0 +0
2013-01-25 2013-01-23 20.687 0 +0
2013-01-24 2013-01-22 20.822 0 +0
2013-01-23 2013-01-21 20.795 0 +0
2013-01-22 2013-01-18 21.119 0 +0
2013-01-21 2013-01-17 20.552 0 +0
2013-01-18 2013-01-16 20.930 0 +0
2013-01-17 2013-01-15 21.631 0 +0
2013-01-16 2013-01-14 21.712 0 +0
2013-01-15 2013-01-11 22.171 0 +0
2013-01-14 2013-01-10 22.683 0 +0
2013-01-11 2013-01-09 21.739 0 +0
2013-01-10 2013-01-08 21.820 0 +0
2013-01-09 2013-01-07 22.926 0 +0
2013-01-08 2013-01-04 22.387 0 +0
2013-01-07 2013-01-03 22.899 0 +0
2013-01-04 2013-01-02 22.198 0 +0
2013-01-03 2012-12-31 21.092 0 +0
2013-01-02 2012-12-27 21.443 0 +0
2012-12-28 2012-12-24 21.254 0 +0
2012-12-27 2012-12-20 21.712 0 +0
2012-12-21 2012-12-19 21.955 0 +0
2012-12-20 2012-12-18 20.849 0 +0
2012-12-19 2012-12-17 20.256 0 +0
2012-12-18 2012-12-14 20.418 0 -586,095
2012-12-17 2012-12-13 20.094 586,095 +1,483 0.23% 11,776,968
2012-12-14 2012-12-12 20.768 584,612 -10,677 0.23% 12,141,369
2012-12-12 2012-12-10 19.932 595,289 -9,788 0.24% 11,865,376
2012-12-10 2012-12-06 17.720 605,077 -7,416 0.24% 10,722,233
2012-12-06 2012-12-04 17.640 612,493 -1,928 0.24% 10,804,088
2012-12-05 2012-12-03 17.505 614,421 +28,771 0.24% 10,755,236
2012-12-04 2012-11-30 17.801 585,650 -3,559 0.23% 10,425,366
2012-11-30 2012-11-28 17.559 589,209 +14,830 0.23% 10,345,693
2012-11-29 2012-11-27 17.586 574,379 +3,708 0.23% 10,100,791
2012-11-28 2012-11-26 17.909 570,671 -2,670 0.23% 10,220,287
2012-11-21 2012-11-19 17.774 573,341 -741 0.23% 10,190,785
2012-11-20 2012-11-16 17.882 574,082 -445 0.23% 10,265,892
2012-11-16 2012-11-14 17.559 574,527 -1,038 0.23% 10,087,897
2012-11-15 2012-11-13 17.532 575,565 +445 0.23% 10,090,599
2012-11-13 2012-11-09 17.990 575,120 +1,038 0.23% 10,346,501
2012-11-12 2012-11-08 18.044 574,082 -7,119 0.23% 10,358,796
2012-11-08 2012-11-06 17.882 581,201 +445 0.23% 10,393,195
2012-11-07 2012-11-05 18.476 580,756 +742 0.23% 10,729,846
2012-11-06 2012-11-02 18.664 580,014 -445 0.23% 10,825,645
2012-11-05 2012-11-01 18.584 580,459 -5,932 0.23% 10,786,983
2012-11-01 2012-10-30 17.019 586,391 -1,335 0.23% 9,979,893
2012-10-30 2012-10-26 16.938 587,726 +1,780 0.23% 9,955,057
2012-10-29 2012-10-25 17.828 585,946 -297 0.23% 10,446,439
2012-10-26 2012-10-24 18.152 586,243 -741 0.23% 10,641,478
2012-10-25 2012-10-22 18.422 586,984 -5,191 0.23% 10,813,248
2012-10-24 2012-10-19 18.584 592,175 -742 0.23% 11,004,708
2012-10-22 2012-10-18 17.666 592,917 -3,262 0.24% 10,474,768
2012-10-19 2012-10-17 16.426 596,179 +148 0.24% 9,792,717
2012-10-17 2012-10-15 16.210 596,031 -16,462 0.24% 9,661,677
2012-10-16 2012-10-12 15.077 612,493 -55,465 0.24% 9,234,686
2012-10-12 2012-10-10 15.374 667,958 -3,708 0.26% 10,269,120
2012-10-11 2012-10-09 14.942 671,666 -7,415 0.27% 10,036,270
2012-10-10 2012-10-08 14.727 679,081 +5,784 0.27% 10,000,540
2012-10-09 2012-10-05 14.915 673,297 -13,644 0.27% 10,042,481
2012-10-08 2012-10-04 14.322 686,941 -6,080 0.27% 9,838,371
2012-10-05 2012-10-03 13.917 693,021 +148 0.27% 9,645,068
2012-10-04 2012-09-28 14.241 692,873 +3,708 0.27% 9,867,265
2012-10-03 2012-09-27 14.106 689,165 +16,313 0.27% 9,721,519
2012-09-28 2012-09-26 14.376 672,852 +4,746 0.27% 9,672,884
2012-09-27 2012-09-25 15.050 668,106 +296 0.26% 10,055,155
2012-09-26 2012-09-24 14.996 667,810 +297 0.26% 10,014,676
2012-09-25 2012-09-21 15.023 667,513 -1,483 0.26% 10,028,227
2012-09-21 2012-09-19 15.374 668,996 +741 0.27% 10,285,078
2012-09-20 2012-09-18 15.131 668,255 +4,449 0.27% 10,111,470
2012-09-19 2012-09-17 15.671 663,806 -13,792 0.26% 10,402,232
2012-09-18 2012-09-14 15.805 677,598 +297 0.27% 10,709,740
2012-09-17 2012-09-13 14.996 677,301 +1,038 0.27% 10,157,006
2012-09-14 2012-09-12 14.834 676,263 +2,521 0.27% 10,032,000
2012-09-13 2012-09-11 14.754 673,742 +7,119 0.27% 9,940,086
2012-09-12 2012-09-10 15.401 666,623 +3,114 0.26% 10,266,576
2012-09-07 2012-09-05 14.376 663,509 +7,712 0.26% 9,538,569
2012-09-05 2012-09-03 14.888 655,797 -4,894 0.26% 9,763,774
2012-09-04 2012-08-31 14.268 660,691 +9,343 0.26% 9,426,778
2012-09-03 2012-08-30 14.511 651,348 +12,606 0.26% 9,451,583
2012-08-31 2012-08-29 14.700 638,742 +48,198 0.25% 9,389,256
2012-08-30 2012-08-28 15.374 590,544 -3,559 0.23% 9,078,965
2012-08-29 2012-08-27 15.185 594,103 +1,631 0.24% 9,021,513
2012-08-28 2012-08-24 15.967 592,472 -2,817 0.24% 9,460,166
2012-08-27 2012-08-23 16.021 595,289 -26,547 0.24% 9,537,258
2012-08-23 2012-08-21 17.990 621,836 +2,225 0.25% 11,186,930
2012-08-22 2012-08-20 17.532 619,611 +4,449 0.25% 10,862,798
2012-08-16 2012-08-14 18.287 615,162 +2,818 0.24% 11,249,375
2012-08-15 2012-08-13 18.476 612,344 +593 0.24% 11,313,455
2012-08-14 2012-08-10 18.476 611,751 +445 0.24% 11,302,499
2012-08-13 2012-08-09 19.015 611,306 +8,453 0.24% 11,624,037
2012-08-09 2012-08-07 18.287 602,853 -13,940 0.24% 11,024,283
2012-08-08 2012-08-06 16.776 616,793 +12,605 0.24% 10,347,586
2012-08-07 2012-08-03 15.940 604,188 +8,157 0.24% 9,630,943
2012-08-06 2012-08-02 15.509 596,031 +742 0.24% 9,243,701
2012-08-03 2012-08-01 15.913 595,289 +1,483 0.24% 9,473,034
2012-08-02 2012-07-31 15.239 593,806 +6,673 0.24% 9,049,035
2012-08-01 2012-07-30 14.861 587,133 +2,670 0.23% 8,725,640
2012-07-31 2012-07-27 15.374 584,463 -28,474 0.23% 8,985,476
2012-07-30 2012-07-26 14.430 612,937 -6,526 0.24% 8,844,613
2012-07-27 2012-07-25 15.077 619,463 +593 0.25% 9,339,775
2012-07-26 2012-07-24 15.563 618,870 +3,411 0.25% 9,631,290
2012-07-25 2012-07-23 16.534 615,459 +9,788 0.24% 10,175,806
2012-07-24 2012-07-20 17.505 605,671 +445 0.24% 10,602,071
2012-07-23 2012-07-19 17.990 605,226 +742 0.24% 10,888,113
2012-07-20 2012-07-18 17.963 604,484 -2,373 0.24% 10,858,460
2012-07-19 2012-07-17 17.586 606,857 +1,038 0.24% 10,671,935
2012-07-18 2012-07-16 18.071 605,819 +742 0.24% 10,947,801
2012-07-17 2012-07-13 18.476 605,077 +12,754 0.24% 11,179,192
2012-07-16 2012-07-12 19.689 592,323 +6,377 0.23% 11,662,474
2012-07-13 2012-07-11 19.689 585,946 +741 0.23% 11,536,914
2012-07-12 2012-07-10 19.743 585,205 +2,225 0.23% 11,553,893
2012-07-11 2012-07-09 20.499 582,980 +5,042 0.23% 11,950,235
2012-07-10 2012-07-06 21.443 577,938 +1,187 0.23% 12,392,462
2012-07-06 2012-07-04 21.685 576,751 +1,483 0.23% 12,507,014
2012-06-27 2012-06-25 22.980 575,268 -297 0.23% 13,219,622
2012-06-15 2012-06-13 24.194 575,565 -148 0.23% 13,925,027
2012-06-13 2012-06-11 24.571 575,713 -742 0.23% 14,145,999
2012-06-08 2012-06-06 22.791 576,455 +2,373 0.23% 13,138,063
2012-06-07 2012-06-05 22.764 574,082 -890 0.23% 13,068,495
2012-06-05 2012-06-01 24.949 574,972 -890 0.23% 14,344,904
2012-06-04 2012-05-31 24.436 575,862 -9,343 0.23% 14,072,000
2012-05-31 2012-05-29 24.598 585,205 +1,335 0.23% 14,395,014
2012-05-30 2012-05-28 22.737 583,870 -1,483 0.23% 13,275,563
2012-05-29 2012-05-25 22.333 585,353 +3,263 0.23% 13,072,462
2012-05-28 2012-05-24 23.007 582,090 -149 0.23% 13,392,091
2012-05-25 2012-05-23 23.277 582,239 -2,076 0.23% 13,552,559
2012-05-24 2012-05-22 23.654 584,315 +1,335 0.23% 13,821,521
2012-05-23 2012-05-21 23.034 582,980 +2,224 0.23% 13,428,291
2012-05-21 2012-05-17 25.202 580,756 +7,190 0.23% 14,636,261
2012-05-18 2012-05-16 25.038 573,566 -1,173 0.23% 14,361,194
2012-05-10 2012-05-08 27.084 574,739 +293 0.23% 15,566,264
2012-05-09 2012-05-07 27.480 574,446 +293 0.23% 15,785,514
2012-05-07 2012-05-03 28.230 574,153 -1,173 0.23% 16,208,113
2012-05-04 2012-05-02 28.093 575,326 +147 0.23% 16,162,766
2012-05-02 2012-04-27 29.457 575,179 +733 0.23% 16,943,037
2012-04-26 2012-04-24 26.211 574,446 -2,933 0.23% 15,056,952
2012-04-25 2012-04-23 26.429 577,379 -147 0.23% 15,259,814
2012-04-24 2012-04-20 26.784 577,526 -2,346 0.23% 15,468,475
2012-04-23 2012-04-19 25.993 579,872 -10,706 0.23% 15,072,646
2012-04-19 2012-04-17 26.320 590,578 -7,333 0.24% 15,544,224
2012-04-17 2012-04-13 26.402 597,911 +294 0.24% 15,786,155
2012-04-16 2012-04-12 26.402 597,617 +440 0.24% 15,778,393
2012-04-13 2012-04-11 25.638 597,177 +7,332 0.24% 15,310,712
2012-04-12 2012-04-10 26.184 589,845 +4,400 0.24% 15,444,491
2012-04-11 2012-04-05 26.729 585,445 -1,466 0.23% 15,648,642
2012-04-10 2012-04-03 26.702 586,911 -18,332 0.24% 15,671,819
2012-04-05 2012-04-02 25.857 605,243 +733 0.24% 15,649,576
2012-04-02 2012-03-29 24.766 604,510 +440 0.24% 14,971,103
2012-03-30 2012-03-28 24.793 604,070 +19,065 0.24% 14,976,682
2012-03-29 2012-03-27 26.020 585,005 -1,467 0.23% 15,222,025
2012-03-28 2012-03-26 25.720 586,472 +1,614 0.24% 15,084,240
2012-03-27 2012-03-23 26.457 584,858 +1,173 0.23% 15,473,432
2012-03-26 2012-03-22 25.884 583,685 +2,933 0.23% 15,108,078
2012-03-23 2012-03-21 25.939 580,752 +16,572 0.23% 15,063,840
2012-03-22 2012-03-20 26.429 564,180 +733 0.23% 14,910,971
2012-03-21 2012-03-19 27.889 563,447 -5,866 0.23% 15,713,787
2012-03-20 2012-03-16 27.820 569,313 +1,467 0.23% 15,838,562
2012-03-19 2012-03-15 27.752 567,846 -216,169 0.23% 15,759,029
2012-03-16 2012-03-14 28.502 784,015 +3,080 0.31% 22,346,275
2012-03-15 2012-03-13 29.662 780,935 -13,493 0.31% 23,163,737
2012-03-14 2012-03-12 30.071 794,428 -2,053 0.32% 23,888,980
2012-03-13 2012-03-09 29.252 796,481 +1,320 0.32% 23,298,995
2012-03-08 2012-03-06 28.366 795,161 -12,906 0.32% 22,555,522
2012-03-05 2012-03-01 27.889 808,067 -146 0.32% 22,535,913
2012-03-01 2012-02-28 28.775 808,213 -2,200 0.32% 23,256,415
2012-02-29 2012-02-27 28.093 810,413 +5,866 0.33% 22,767,120
2012-02-28 2012-02-24 27.889 804,547 +15,106 0.32% 22,437,745
2012-02-27 2012-02-23 28.980 789,441 +1,613 0.32% 22,877,738
2012-02-24 2012-02-22 29.116 787,828 +2,200 0.32% 22,938,434
2012-02-23 2012-02-21 29.457 785,628 +2,933 0.32% 23,142,229
2012-02-22 2012-02-20 29.866 782,695 +10,852 0.31% 23,376,051
2012-02-21 2012-02-17 31.230 771,843 -733 0.31% 24,104,544
2012-02-20 2012-02-16 30.821 772,576 -8,359 0.31% 23,811,356
2012-02-17 2012-02-15 30.684 780,935 -4,400 0.31% 23,962,487
2012-02-16 2012-02-14 29.525 785,335 +4,253 0.31% 23,187,148
2012-02-15 2012-02-13 29.934 781,082 +4,840 0.31% 23,381,137
2012-02-14 2012-02-10 30.207 776,242 +5,279 0.31% 23,447,975
2012-02-13 2012-02-09 31.980 770,963 -2,200 0.31% 24,655,332
2012-02-10 2012-02-08 31.366 773,163 -3,666 0.31% 24,251,208
2012-02-09 2012-02-07 30.480 776,829 +6,013 0.31% 23,677,587
2012-02-08 2012-02-06 30.002 770,816 +9,826 0.31% 23,126,392
2012-02-07 2012-02-03 30.753 760,990 +2,199 0.31% 23,402,377
2012-02-06 2012-02-02 31.775 758,791 -440 0.30% 24,110,853
2012-02-03 2012-02-01 31.639 759,231 +734 0.30% 24,021,294
2012-02-02 2012-01-31 31.230 758,497 +1,466 0.30% 23,687,751
2012-02-01 2012-01-30 32.184 757,031 +734 0.30% 24,364,648
2012-01-31 2012-01-27 33.821 756,297 +879 0.30% 25,578,704
2012-01-30 2012-01-26 34.503 755,418 -1,613 0.30% 26,064,076
2012-01-26 2012-01-19 34.230 757,031 -8,066 0.30% 25,913,249
2012-01-20 2012-01-18 33.685 765,097 -1,906 0.31% 25,771,988
2012-01-19 2012-01-17 33.139 767,003 -3,520 0.31% 25,417,791
2012-01-18 2012-01-16 31.912 770,523 +440 0.31% 24,588,721
2012-01-17 2012-01-13 31.571 770,083 +3,226 0.31% 24,312,130
2012-01-16 2012-01-12 32.457 766,857 -11,439 0.31% 24,890,053
2012-01-13 2012-01-11 33.139 778,296 -733 0.31% 25,792,031
2012-01-11 2012-01-09 32.935 779,029 -2,786 0.31% 25,656,962
2012-01-06 2012-01-04 31.503 781,815 -2,933 0.31% 24,629,208
2012-01-05 2012-01-03 31.707 784,748 +146 0.31% 24,882,136
2012-01-03 2011-12-29 30.889 784,602 +440 0.31% 24,235,506
2011-12-30 2011-12-28 30.957 784,162 -440 0.31% 24,275,385
2011-12-29 2011-12-23 31.503 784,602 -1,026 0.31% 24,717,006
2011-12-23 2011-12-21 30.753 785,628 +25,224 0.32% 24,160,058
2011-12-22 2011-12-20 30.071 760,404 +4,107 0.31% 22,865,856
2011-12-21 2011-12-19 29.934 756,297 +1,613 0.30% 22,639,216
2011-12-16 2011-12-14 30.957 754,684 +586 0.30% 23,362,831
2011-12-15 2011-12-13 32.116 754,098 +294 0.30% 24,218,831
2011-12-14 2011-12-12 32.798 753,804 -1,760 0.30% 24,723,389
2011-12-13 2011-12-09 32.730 755,564 +146 0.30% 24,729,593
2011-12-12 2011-12-08 34.435 755,418 -146 0.30% 26,012,566
2011-12-09 2011-12-07 34.707 755,564 -1,467 0.30% 26,223,673
2011-12-08 2011-12-06 34.366 757,031 -586 0.30% 26,016,489
2011-12-07 2011-12-05 34.844 757,617 -587 0.30% 26,398,247
2011-12-06 2011-12-02 35.389 758,204 +1,173 0.30% 26,832,301
2011-12-05 2011-12-01 35.867 757,031 -4,693 0.30% 27,152,129
2011-12-01 2011-11-29 33.821 761,724 +734 0.31% 25,762,250
2011-11-30 2011-11-28 31.980 760,990 -734 0.31% 24,336,397
2011-11-28 2011-11-24 30.548 761,724 -293 0.31% 23,269,129
2011-11-25 2011-11-23 29.798 762,017 +3,373 0.31% 22,706,520
2011-11-23 2011-11-21 32.525 758,644 -2,933 0.30% 24,675,212
2011-11-22 2011-11-18 34.230 761,577 +733 0.31% 26,068,859
2011-11-21 2011-11-17 34.980 760,844 +734 0.31% 26,614,448
2011-11-18 2011-11-16 35.730 760,110 +1,319 0.30% 27,158,902
2011-11-17 2011-11-15 36.208 758,791 +1,467 0.30% 27,473,954
2011-11-16 2011-11-14 37.299 757,324 +14,665 0.30% 28,247,078
2011-11-14 2011-11-10 33.821 742,659 +4,400 0.30% 25,117,453
2011-11-11 2011-11-09 37.230 738,259 -293 0.30% 27,485,641
2011-11-09 2011-11-07 37.776 738,552 -734 0.30% 27,899,430
2011-11-08 2011-11-04 37.299 739,286 -1,906 0.30% 27,574,287
2011-11-07 2011-11-03 34.844 741,192 -147 0.30% 25,825,938
2011-11-04 2011-11-02 34.435 741,339 +2,933 0.30% 25,527,760
2011-11-03 2011-11-01 33.412 738,406 -5,133 0.30% 24,671,513
2011-11-02 2011-10-31 33.207 743,539 +2,200 0.30% 24,690,916
2011-11-01 2011-10-28 33.753 741,339 +1,174 0.30% 25,022,260
2011-10-31 2011-10-27 36.617 740,165 +2,639 0.30% 27,102,373
2011-10-28 2011-10-26 34.298 737,526 -7,186 0.30% 25,295,880
2011-10-27 2011-10-25 32.525 744,712 -7,626 0.30% 24,222,068
2011-10-25 2011-10-21 29.662 752,338 -2,933 0.30% 22,315,506
2011-10-20 2011-10-18 28.980 755,271 +1,320 0.30% 21,887,503
2011-10-19 2011-10-17 32.389 753,951 -6,599 0.30% 24,419,750
2011-10-18 2011-10-14 29.730 760,550 +586 0.31% 22,610,946
2011-10-17 2011-10-13 30.548 759,964 +3,227 0.30% 23,215,365
2011-10-14 2011-10-12 28.843 756,737 +879 0.30% 21,826,787
2011-10-12 2011-10-10 26.293 755,858 -733 0.30% 19,873,837
2011-10-11 2011-10-07 26.484 756,591 +147 0.30% 20,037,562
2011-10-10 2011-10-06 24.466 756,444 -2,053 0.30% 18,506,901
2011-10-07 2011-10-04 22.529 758,497 -5,280 0.30% 17,088,281
2011-10-06 2011-10-03 23.102 763,777 -3,960 0.31% 17,644,707
2011-10-04 2011-09-30 27.684 767,737 +8,066 0.31% 21,254,113
2011-10-03 2011-09-28 28.366 759,671 -2,199 0.30% 21,548,813
2011-09-30 2011-09-27 28.230 761,870 -734 0.31% 21,507,290
2011-09-28 2011-09-26 27.248 762,604 +1,174 0.31% 20,779,210
2011-09-27 2011-09-23 30.412 761,430 -8,800 0.31% 23,156,308
2011-09-26 2011-09-22 30.002 770,230 -293 0.31% 23,108,810
2011-09-23 2011-09-21 31.162 770,523 -4,693 0.31% 24,010,781
2011-09-22 2011-09-20 28.707 775,216 +3,373 0.31% 22,254,063
2011-09-21 2011-09-19 29.321 771,843 +147 0.31% 22,630,904
2011-09-20 2011-09-16 31.162 771,696 -147 0.31% 24,047,334
2011-09-16 2011-09-14 30.480 771,843 -5,866 0.31% 23,525,614
2011-09-15 2011-09-12 31.093 777,709 +3,373 0.31% 24,181,679
2011-09-14 2011-09-09 32.935 774,336 +733 0.31% 25,502,401
2011-09-12 2011-09-08 33.480 773,603 +2,053 0.31% 25,900,260
2011-09-07 2011-09-05 33.480 771,550 -146 0.31% 25,831,525
2011-09-06 2011-09-02 35.253 771,696 +440 0.31% 27,204,533
2011-09-05 2011-09-01 37.026 771,256 -1,760 0.31% 28,556,361
2011-09-02 2011-08-31 36.139 773,016 -587 0.31% 27,936,297
2011-09-01 2011-08-30 35.048 773,603 -13,345 0.31% 27,113,510
2011-08-31 2011-08-29 34.776 786,948 -6,306 0.32% 27,366,590
2011-08-30 2011-08-26 34.912 793,254 +733 0.32% 27,694,065
2011-08-29 2011-08-25 35.935 792,521 -1,027 0.32% 28,479,075
2011-08-26 2011-08-24 35.867 793,548 +7,480 0.32% 28,461,870
2011-08-25 2011-08-23 33.753 786,068 -1,614 0.32% 26,531,988
2011-08-24 2011-08-22 32.935 787,682 +1,027 0.32% 25,941,945
2011-08-23 2011-08-19 33.071 786,655 +147 0.32% 26,015,401
2011-08-19 2011-08-17 36.412 786,508 +880 0.32% 28,638,409
2011-08-17 2011-08-15 34.026 785,628 +293 0.32% 26,731,417
2011-08-16 2011-08-12 31.571 785,335 -1,760 0.31% 24,793,648
2011-08-15 2011-08-11 30.480 787,095 +2,200 0.32% 23,990,492
2011-08-12 2011-08-10 31.707 784,895 +880 0.31% 24,886,796
2011-08-11 2011-08-09 32.184 784,015 -6,306 0.31% 25,233,114
2011-08-10 2011-08-08 33.957 790,321 -734 0.32% 26,837,209
2011-08-09 2011-08-05 35.253 791,055 +1,467 0.32% 27,886,994
2011-08-08 2011-08-04 37.026 789,588 +733 0.32% 29,235,118
2011-08-05 2011-08-03 36.889 788,855 -146 0.32% 29,100,398
2011-08-03 2011-08-01 38.594 789,001 +733 0.32% 30,450,783
2011-08-01 2011-07-28 39.549 788,268 -2,053 0.32% 31,174,993
2011-07-29 2011-07-27 39.276 790,321 +1,173 0.32% 31,040,627
2011-07-28 2011-07-26 37.708 789,148 -147 0.32% 29,756,926
2011-07-27 2011-07-25 37.230 789,295 +147 0.32% 29,385,729
2011-07-26 2011-07-22 37.980 789,148 -8,653 0.32% 29,972,166
2011-07-25 2011-07-21 35.867 797,801 -293 0.32% 28,614,410
2011-07-22 2011-07-20 35.867 798,094 +1,173 0.32% 28,624,919
2011-07-21 2011-07-19 36.003 796,921 +1,760 0.32% 28,691,528
2011-07-20 2011-07-18 36.753 795,161 -1,760 0.32% 29,224,583
2011-07-19 2011-07-15 37.094 796,921 +2,787 0.32% 29,560,968
2011-07-15 2011-07-13 37.708 794,134 -587 0.32% 29,944,937
2011-07-14 2011-07-12 37.844 794,721 -293 0.32% 30,075,451
2011-07-13 2011-07-11 39.140 795,014 +146 0.32% 31,116,529
2011-07-12 2011-07-08 40.299 794,868 -7,332 0.32% 32,032,215
2011-07-11 2011-07-07 40.367 802,200 +733 0.32% 32,382,386
2011-07-08 2011-07-06 40.640 801,467 -3,226 0.32% 32,571,397
2011-07-07 2011-07-05 40.299 804,693 +733 0.32% 32,428,151
2011-07-06 2011-07-04 39.821 803,960 +4,546 0.32% 32,014,872
2011-07-05 2011-06-30 39.344 799,414 -6,746 0.32% 31,452,273
2011-07-04 2011-06-29 39.276 806,160 -1,027 0.32% 31,662,719
2011-06-30 2011-06-28 39.821 807,187 -586 0.32% 32,143,376
2011-06-23 2011-06-21 37.094 807,773 -1,467 0.32% 29,963,512
2011-06-21 2011-06-17 36.958 809,240 -4,399 0.32% 29,907,569
2011-06-20 2011-06-16 36.685 813,639 -10,120 0.33% 29,848,225
2011-06-17 2011-06-15 37.980 823,759 +587 0.33% 31,286,707
2011-06-16 2011-06-14 37.708 823,172 +2,640 0.33% 31,039,892
2011-06-15 2011-06-13 36.208 820,532 -5,866 0.33% 29,709,444
2011-06-14 2011-06-10 35.457 826,398 +10,265 0.33% 29,301,988
2011-06-13 2011-06-09 36.958 816,133 -7,039 0.33% 30,162,317
2011-06-10 2011-06-08 37.162 823,172 +2,200 0.33% 30,590,852
2011-06-09 2011-06-07 38.867 820,972 -1,613 0.33% 31,908,595
2011-06-07 2011-06-02 39.208 822,585 +2,933 0.33% 32,251,737
2011-06-03 2011-06-01 39.344 819,652 +5,866 0.33% 32,248,521
2011-06-02 2011-05-31 39.071 813,786 +2,933 0.33% 31,795,768
2011-06-01 2011-05-30 39.549 810,853 +2,786 0.33% 32,068,201
2011-05-31 2011-05-27 39.890 808,067 -1,173 0.32% 32,233,519
2011-05-30 2011-05-26 40.572 809,240 -1,026 0.32% 32,832,110
2011-05-27 2011-05-25 40.912 810,266 -147 0.32% 33,149,986
2011-05-26 2011-05-24 41.663 810,413 -733 0.33% 33,763,860
2011-05-25 2011-05-23 41.322 811,146 -4,400 0.33% 33,517,849
2011-05-24 2011-05-20 41.663 815,546 -1,173 0.33% 33,977,714
2011-05-23 2011-05-19 42.072 816,719 -293 0.33% 34,360,724
2011-05-20 2011-05-18 42.549 817,012 +1,173 0.33% 34,763,021
2011-05-19 2011-05-17 41.799 815,839 -17,305 0.33% 34,101,181
2011-05-18 2011-05-16 39.549 833,144 -294 0.33% 32,949,782
2011-05-17 2011-05-13 38.867 833,438 +1,613 0.33% 32,393,109
2011-05-16 2011-05-12 38.662 831,825 +7,040 0.33% 32,160,257
2011-05-13 2011-05-11 40.640 824,785 +4,546 0.33% 33,519,034
2011-05-12 2011-05-09 41.799 820,239 -10,559 0.33% 34,285,096
2011-05-11 2011-05-06 40.776 830,798 -1,613 0.33% 33,876,701
2011-05-09 2011-05-05 39.821 832,411 +2,346 0.33% 33,147,833
2011-05-06 2011-05-04 38.594 830,065 +2,200 0.33% 32,035,611
2011-05-05 2011-05-03 36.276 827,865 +2,053 0.33% 30,031,404
2011-05-04 2011-04-29 34.844 825,812 +1,760 0.33% 28,774,419
2011-05-03 2011-04-28 35.526 824,052 -9,532 0.33% 29,274,994
2011-04-29 2011-04-27 35.935 833,584 +6,306 0.33% 29,954,665
2011-04-28 2011-04-26 35.594 827,278 +3,666 0.33% 29,446,010
2011-04-27 2011-04-21 35.935 823,612 -1,173 0.33% 29,596,323
2011-04-26 2011-04-20 35.867 824,785 +7,333 0.33% 29,582,235
2011-04-21 2011-04-19 35.594 817,452 +7,332 0.33% 29,096,265
2011-04-20 2011-04-18 36.412 810,120 +147 0.32% 29,498,171
2011-04-19 2011-04-15 36.344 809,973 -1,320 0.32% 29,437,589
2011-04-18 2011-04-14 35.935 811,293 +440 0.33% 29,153,643
2011-04-15 2011-04-13 36.762 810,853 -1,173 0.33% 29,808,285
2011-04-14 2011-04-12 35.870 812,026 +9,957 0.33% 29,127,398
2011-04-13 2011-04-11 36.419 802,069 -729 0.32% 29,210,320
2011-04-12 2011-04-08 35.596 802,798 +6,270 0.32% 28,576,150
2011-04-11 2011-04-07 36.487 796,528 +8,602 0.32% 29,063,154
2011-04-08 2011-04-06 37.996 787,926 -2,624 0.32% 29,938,171
2011-04-06 2011-04-01 36.624 790,550 +1,312 0.32% 28,953,473
2011-04-04 2011-03-31 36.213 789,238 -2,479 0.32% 28,580,642
2011-04-01 2011-03-30 36.967 791,717 -4,520 0.32% 29,267,714
2011-03-31 2011-03-29 36.762 796,237 -2,041 0.32% 29,270,977
2011-03-30 2011-03-28 35.184 798,278 -5,103 0.32% 28,086,757
2011-03-29 2011-03-25 36.624 803,381 -1,895 0.32% 29,423,402
2011-03-28 2011-03-24 36.693 805,276 +1,020 0.32% 29,548,035
2011-03-25 2011-03-23 37.242 804,256 -875 0.32% 29,951,888
2011-03-24 2011-03-22 37.722 805,131 +1,167 0.32% 30,371,015
2011-03-23 2011-03-21 37.036 803,964 +1,020 0.32% 29,775,594
2011-03-22 2011-03-18 34.567 802,944 +7,436 0.32% 27,755,296
2011-03-21 2011-03-17 34.635 795,508 -8,602 0.32% 27,552,816
2011-03-18 2011-03-16 37.928 804,110 +3,791 0.32% 30,497,951
2011-03-17 2011-03-15 36.282 800,319 -6,124 0.32% 29,036,808
2011-03-16 2011-03-14 38.339 806,443 -44,908 0.33% 30,918,296
2011-03-15 2011-03-11 42.523 851,351 +584 0.34% 36,201,820
2011-03-14 2011-03-10 43.483 850,767 +291 0.34% 36,993,887
2011-03-11 2011-03-09 44.718 850,476 +19,975 0.34% 38,031,174
2011-03-10 2011-03-08 43.346 830,501 +146 0.34% 35,998,741
2011-03-08 2011-03-04 44.512 830,355 -9,623 0.34% 36,960,562
2011-03-03 2011-03-01 41.700 839,978 -4,374 0.34% 35,026,889
2011-03-02 2011-02-28 41.014 844,352 +2,187 0.34% 34,630,183
2011-03-01 2011-02-25 39.985 842,165 +5,978 0.34% 33,674,086
2011-02-28 2011-02-24 39.985 836,187 -1,312 0.34% 33,435,055
2011-02-24 2011-02-22 40.740 837,499 +5,395 0.34% 34,119,355
2011-02-23 2011-02-21 42.386 832,104 -584 0.34% 35,269,244
2011-02-22 2011-02-18 42.523 832,688 -3,353 0.34% 35,408,218
2011-02-21 2011-02-17 43.209 836,041 +4,957 0.34% 36,124,196
2011-02-18 2011-02-16 41.494 831,084 +729 0.34% 34,485,011
2011-02-17 2011-02-15 41.974 830,355 +2,187 0.34% 34,853,412
2011-02-16 2011-02-14 42.591 828,168 -1,166 0.33% 35,272,815
2011-02-15 2011-02-11 39.985 829,334 +1,604 0.33% 33,161,036
2011-02-14 2011-02-10 40.259 827,730 +2,187 0.33% 33,323,980
2011-02-11 2011-02-09 41.974 825,543 -2,479 0.33% 34,651,432
2011-02-10 2011-02-08 42.660 828,022 +8,165 0.33% 35,323,386
2011-02-09 2011-02-07 43.620 819,857 +1,458 0.33% 35,762,288
2011-02-08 2011-02-02 45.266 818,399 +2,771 0.33% 37,045,810
2011-02-07 2011-01-31 45.335 815,628 -584 0.33% 36,976,317
2011-02-01 2011-01-28 45.403 816,212 +146 0.33% 37,058,773
2011-01-31 2011-01-27 45.815 816,066 -583 0.33% 37,387,964
2011-01-27 2011-01-25 43.620 816,649 -35,285 0.33% 35,622,354
2011-01-26 2011-01-24 44.786 851,934 -3,499 0.34% 38,154,802
2011-01-25 2011-01-21 45.746 855,433 +292 0.35% 39,132,888
2011-01-24 2011-01-20 45.746 855,141 +7,873 0.34% 39,119,530
2011-01-21 2011-01-19 49.038 847,268 -2,333 0.34% 41,548,650
2011-01-20 2011-01-18 48.901 849,601 +4,374 0.34% 41,546,516
2011-01-19 2011-01-17 49.861 845,227 -2,187 0.34% 42,144,203
2011-01-18 2011-01-14 50.822 847,414 +292 0.34% 43,066,930
2011-01-17 2011-01-13 50.822 847,122 -2,187 0.34% 43,052,090
2011-01-14 2011-01-12 49.587 849,309 -7,290 0.34% 42,114,737
2011-01-13 2011-01-11 49.176 856,599 +15,017 0.35% 42,123,727
2011-01-12 2011-01-10 49.724 841,582 -9,914 0.34% 41,847,018
2011-01-11 2011-01-07 51.027 851,496 +145 0.34% 43,449,583
2011-01-10 2011-01-06 51.850 851,351 -291 0.34% 44,142,865
2011-01-07 2011-01-05 52.193 851,642 -2,625 0.34% 44,450,003
2011-01-06 2011-01-04 52.125 854,267 +729 0.34% 44,528,421
2011-01-05 2011-01-03 52.330 853,538 +146 0.34% 44,666,042
2011-01-04 2010-12-31 52.811 853,392 -4,666 0.34% 45,068,112
2011-01-03 2010-12-29 50.410 858,058 -3,790 0.35% 43,254,775
2010-12-30 2010-12-28 50.616 861,848 -1,750 0.35% 43,623,159
2010-12-29 2010-12-24 50.067 863,598 -1,750 0.35% 43,237,897
2010-12-28 2010-12-22 50.410 865,348 +4,520 0.35% 43,622,264
2010-12-23 2010-12-21 48.695 860,828 +8,603 0.35% 41,918,410
2010-12-22 2010-12-20 47.804 852,225 -1,313 0.34% 40,739,634
2010-12-21 2010-12-17 46.844 853,538 -1,603 0.34% 39,982,840
2010-12-20 2010-12-16 47.324 855,141 +3,645 0.34% 40,468,480
2010-12-17 2010-12-15 48.010 851,496 +1,604 0.34% 40,879,984
2010-12-16 2010-12-14 49.381 849,892 +291 0.34% 41,968,776
2010-12-15 2010-12-13 48.421 849,601 -2,916 0.34% 41,138,626
2010-12-14 2010-12-10 48.284 852,517 +1,604 0.34% 41,162,882
2010-12-13 2010-12-09 49.313 850,913 -4,374 0.34% 41,960,835
2010-12-10 2010-12-08 47.735 855,287 +3,645 0.35% 40,827,349
2010-12-09 2010-12-07 49.244 851,642 +4,666 0.34% 41,938,374
2010-12-08 2010-12-06 51.165 846,976 +21,287 0.34% 43,335,120
2010-12-07 2010-12-03 53.634 825,689 -6,999 0.33% 44,284,661
2010-12-06 2010-12-02 53.565 832,688 +2,333 0.34% 44,602,932
2010-12-03 2010-12-01 53.016 830,355 -20,704 0.34% 44,022,365
2010-12-02 2010-11-30 52.879 851,059 -3,791 0.34% 45,003,275
2010-12-01 2010-11-29 54.594 854,850 -4,082 0.34% 46,669,490
2010-11-30 2010-11-26 51.850 858,932 +5,686 0.35% 44,535,943
2010-11-29 2010-11-25 52.673 853,246 -10,644 0.34% 44,943,361
2010-11-26 2010-11-24 50.890 863,890 +3,208 0.35% 43,963,516
2010-11-25 2010-11-23 51.507 860,682 -1,750 0.35% 44,331,531
2010-11-24 2010-11-22 52.673 862,432 +4,520 0.35% 45,427,219
2010-11-23 2010-11-19 53.428 857,912 +584 0.35% 45,836,376
2010-11-22 2010-11-18 52.811 857,328 +145 0.35% 45,275,974
2010-11-19 2010-11-17 49.793 857,183 -18,371 0.35% 42,681,556
2010-11-18 2010-11-16 51.370 875,554 +4,520 0.35% 44,977,449
2010-11-17 2010-11-15 53.085 871,034 +6,561 0.35% 46,238,756
2010-11-16 2010-11-12 54.731 864,473 +3,937 0.35% 47,313,426
2010-11-15 2010-11-11 56.514 860,536 +146 0.35% 48,632,470
2010-11-12 2010-11-10 56.583 860,390 +7,144 0.35% 48,683,229
2010-11-11 2010-11-09 58.160 853,246 -2,770 0.34% 49,624,962
2010-11-10 2010-11-08 58.229 856,016 -438 0.35% 49,844,775
2010-11-09 2010-11-05 57.886 856,454 +1,021 0.35% 49,576,579
2010-11-08 2010-11-04 57.474 855,433 -4,083 0.35% 49,165,458
2010-11-05 2010-11-03 58.915 859,516 -3,207 0.35% 50,638,076
2010-11-04 2010-11-02 56.171 862,723 -8,019 0.35% 48,460,216
2010-11-03 2010-11-01 55.554 870,742 -1,459 0.35% 48,373,174
2010-11-02 2010-10-29 51.713 872,201 -145 0.35% 45,104,305
2010-11-01 2010-10-28 51.507 872,346 -875 0.35% 44,932,314
2010-10-29 2010-10-27 50.890 873,221 +10,206 0.35% 44,438,373
2010-10-28 2010-10-26 54.114 863,015 +292 0.35% 46,700,918
2010-10-27 2010-10-25 53.016 862,723 -4,666 0.35% 45,738,397
2010-10-26 2010-10-22 53.153 867,389 -4,082 0.35% 46,104,751
2010-10-22 2010-10-20 54.045 871,471 -2,771 0.35% 47,098,733
2010-10-21 2010-10-19 54.388 874,242 -9,769 0.35% 47,548,292
2010-10-20 2010-10-18 54.800 884,011 -2,770 0.36% 48,443,389
2010-10-19 2010-10-15 55.211 886,781 -1,895 0.36% 48,960,104
2010-10-18 2010-10-14 52.811 888,676 -1,458 0.36% 46,931,480
2010-10-15 2010-10-13 49.793 890,134 -292 0.36% 44,322,279
2010-10-14 2010-10-12 48.627 890,426 -2,333 0.36% 43,298,628
2010-10-13 2010-10-11 47.804 892,759 +1,021 0.36% 42,677,315
2010-10-12 2010-10-08 48.627 891,738 -4,520 0.36% 43,362,427
2010-10-11 2010-10-07 49.313 896,258 -2,187 0.36% 44,196,920
2010-10-08 2010-10-06 49.038 898,445 +146 0.36% 44,058,287
2010-10-07 2010-10-05 49.450 898,299 -11,227 0.36% 44,420,787
2010-10-06 2010-10-04 50.479 909,526 -4,812 0.37% 45,911,661
2010-10-05 2010-09-30 49.999 914,338 -6,415 0.37% 45,715,594
2010-10-04 2010-09-29 48.970 920,753 +3,499 0.37% 45,089,085
2010-09-30 2010-09-28 49.518 917,254 -1,312 0.37% 45,421,020
2010-09-29 2010-09-27 48.490 918,566 -438 0.37% 44,540,988
2010-09-28 2010-09-24 48.284 919,004 -1,020 0.37% 44,373,137
2010-09-27 2010-09-22 47.530 920,024 -1,458 0.37% 43,728,287
2010-09-24 2010-09-21 47.324 921,482 -4,374 0.37% 43,607,985
2010-09-22 2010-09-20 44.512 925,856 +7,290 0.37% 41,211,480
2010-09-21 2010-09-17 46.295 918,566 +1,020 0.37% 42,524,989
2010-09-20 2010-09-16 46.295 917,546 +4,083 0.37% 42,477,768
2010-09-17 2010-09-15 47.804 913,463 -292 0.37% 43,667,045
2010-09-16 2010-09-14 49.381 913,755 -1,166 0.37% 45,122,415
2010-09-15 2010-09-13 50.410 914,921 -3,499 0.37% 46,121,243
2010-09-14 2010-09-10 47.461 918,420 -2,042 0.37% 43,589,059
2010-09-13 2010-09-09 46.981 920,462 -6,415 0.37% 43,244,064
2010-09-10 2010-09-08 44.443 926,877 -1,021 0.37% 41,193,357
2010-09-09 2010-09-07 44.443 927,898 -2,770 0.37% 41,238,733
2010-09-08 2010-09-06 44.512 930,668 -2,624 0.38% 41,425,671
2010-09-07 2010-09-03 44.786 933,292 -5,833 0.38% 41,798,509
2010-09-06 2010-09-02 42.180 939,125 +1,167 0.38% 39,612,166
2010-09-03 2010-09-01 40.808 937,958 -18,226 0.38% 38,276,342
2010-09-02 2010-08-31 38.888 956,184 -4,082 0.39% 37,183,871
2010-09-01 2010-08-30 39.094 960,266 +3,645 0.39% 37,540,191
2010-08-31 2010-08-27 37.790 956,621 -1,750 0.39% 36,151,105
2010-08-30 2010-08-26 36.899 958,371 +438 0.39% 35,362,748
2010-08-27 2010-08-25 37.447 957,933 +145 0.39% 35,872,186
2010-08-26 2010-08-24 37.173 957,788 +8,165 0.39% 35,603,996
2010-08-25 2010-08-23 37.310 949,623 +2,625 0.38% 35,430,738
2010-08-24 2010-08-20 38.065 946,998 +10,206 0.38% 36,047,248
2010-08-23 2010-08-19 38.545 936,792 -10,498 0.38% 36,108,509
2010-08-20 2010-08-18 38.545 947,290 +15,747 0.38% 36,513,153
2010-08-19 2010-08-17 39.094 931,543 -13,268 0.38% 36,417,307
2010-08-18 2010-08-16 37.996 944,811 -1,312 0.38% 35,899,200
2010-08-17 2010-08-13 38.339 946,123 -4,812 0.38% 36,273,501
2010-08-13 2010-08-11 38.133 950,935 +2,333 0.38% 36,262,329
2010-08-12 2010-08-10 39.368 948,602 +1,312 0.38% 37,344,444
2010-08-11 2010-08-09 40.328 947,290 -6,707 0.38% 38,202,374
2010-08-10 2010-08-06 37.722 953,997 +875 0.38% 35,986,513
2010-08-09 2010-08-05 38.133 953,122 -15,018 0.38% 36,345,727
2010-08-06 2010-08-04 39.848 968,140 -1,312 0.39% 38,578,414
2010-08-05 2010-08-03 38.682 969,452 -10,060 0.39% 37,500,364
2010-08-04 2010-08-02 37.722 979,512 -3,937 0.40% 36,948,986
2010-08-03 2010-07-30 36.624 983,449 -292 0.40% 36,018,297
2010-08-02 2010-07-29 35.939 983,741 -2,916 0.40% 35,354,291
2010-07-30 2010-07-28 35.321 986,657 -13,705 0.40% 34,850,058
2010-07-29 2010-07-27 34.567 1,000,362 -22,746 0.40% 34,579,427
2010-07-28 2010-07-26 34.635 1,023,108 +729 0.41% 35,435,856
2010-07-27 2010-07-23 35.664 1,022,379 -2,478 0.41% 36,462,407
2010-07-26 2010-07-22 36.419 1,024,857 -6,999 0.41% 37,323,973
2010-07-23 2010-07-21 36.350 1,031,856 +519,354 0.42% 37,508,097
2010-07-22 2010-07-20 35.596 512,502 -3,062 0.41% 18,242,863
2010-07-20 2010-07-16 33.195 515,564 -583 0.42% 17,114,256
2010-07-19 2010-07-15 33.264 516,147 +438 0.42% 17,169,009
2010-07-16 2010-07-14 33.812 515,709 -438 0.42% 17,437,399
2010-07-13 2010-07-09 32.715 516,147 -1,458 0.42% 16,885,808
2010-07-12 2010-07-08 32.166 517,605 +438 0.42% 16,649,507
2010-07-09 2010-07-07 31.618 517,167 +2,624 0.42% 16,351,658
2010-07-08 2010-07-06 32.578 514,543 -729 0.42% 16,762,753
2010-07-07 2010-07-05 32.921 515,272 +875 0.42% 16,963,203
2010-07-06 2010-07-02 32.029 514,397 +2,041 0.42% 16,475,757
2010-06-28 2010-06-24 34.155 512,356 +292 0.41% 17,499,726
2010-06-25 2010-06-23 34.704 512,064 +291 0.41% 17,770,712
2010-06-24 2010-06-22 34.018 511,773 +1,458 0.41% 17,409,613
2010-06-23 2010-06-21 35.047 510,315 -4,374 0.41% 17,885,015
2010-06-22 2010-06-18 33.401 514,689 +1,021 0.42% 17,191,110
2010-06-21 2010-06-17 33.470 513,668 +146 0.41% 17,192,238
2010-06-18 2010-06-15 33.675 513,522 -438 0.41% 17,293,011
2010-06-17 2010-06-14 33.812 513,960 -145 0.41% 17,378,261
2010-06-15 2010-06-11 32.784 514,105 +2,916 0.41% 16,854,264
2010-06-14 2010-06-10 31.686 511,189 +1,020 0.41% 16,197,707
2010-06-11 2010-06-09 34.087 510,169 -31,493 0.41% 17,390,038
2010-06-10 2010-06-08 36.899 541,662 -584 0.44% 19,986,683
2010-06-09 2010-06-07 36.282 542,246 -13,997 0.44% 19,673,521
2010-06-08 2010-06-04 35.870 556,243 +583 0.45% 19,952,454
2010-06-07 2010-06-03 35.664 555,660 -9,331 0.45% 19,817,212
2010-06-04 2010-06-02 34.087 564,991 +291 0.46% 19,258,745
2010-06-03 2010-06-01 34.773 564,700 +292 0.46% 19,636,126
2010-06-02 2010-05-31 35.390 564,408 +583 0.46% 19,974,363
2010-06-01 2010-05-28 33.127 563,825 +40,534 0.45% 18,677,620
2010-05-31 2010-05-27 33.058 523,291 -146 0.42% 17,298,975
2010-05-28 2010-05-26 30.863 523,437 +5,249 0.42% 16,155,001
2010-05-27 2010-05-25 30.863 518,188 +875 0.42% 15,993,000
2010-05-26 2010-05-24 32.098 517,313 +146 0.42% 16,604,634
2010-05-25 2010-05-20 32.784 517,167 -1,896 0.42% 16,954,648
2010-05-24 2010-05-19 34.841 519,063 +2,916 0.42% 18,084,806
2010-05-20 2010-05-18 36.076 516,147 +5,687 0.42% 18,620,409
2010-05-19 2010-05-17 33.607 510,460 -12,248 0.41% 17,154,887
2010-05-18 2010-05-14 140.966 522,708 -1,458 0.42% 73,683,797
2010-05-17 2010-05-13 140.828 524,166 +266,651 0.42% 73,817,168
2010-05-14 2010-05-12 137.662 257,515 -872 0.42% 35,449,934
2010-05-13 2010-05-11 130.503 258,387 +508 0.42% 33,720,336
2010-05-12 2010-05-10 129.815 257,879 +6,102 0.42% 33,476,540
2010-05-11 2010-05-07 129.540 251,777 +1,017 0.41% 32,615,089
2010-05-10 2010-05-06 131.605 250,760 +4,286 0.41% 33,001,148
2010-05-07 2010-05-05 136.423 246,474 +6,247 0.40% 33,624,642
2010-05-06 2010-05-04 139.038 240,227 -436 0.39% 33,400,740
2010-05-05 2010-05-03 137.249 240,663 +727 0.39% 33,030,670
2010-05-04 2010-04-30 140.966 239,936 -7,337 0.39% 33,822,700
2010-05-03 2010-04-29 133.807 247,273 +2,833 0.40% 33,086,883
2010-04-30 2010-04-28 137.662 244,440 +1,380 0.40% 33,650,008
2010-04-29 2010-04-27 139.727 243,060 +581 0.39% 33,961,935
2010-04-28 2010-04-26 142.617 242,479 +945 0.39% 34,581,735
2010-04-27 2010-04-23 133.669 241,534 +5,012 0.39% 32,285,714
2010-04-26 2010-04-22 134.082 236,522 +872 0.38% 31,713,443
2010-04-23 2010-04-21 131.880 235,650 +2,760 0.38% 31,077,484
2010-04-22 2010-04-20 126.373 232,890 +5,012 0.38% 29,431,095
2010-04-21 2010-04-19 130.779 227,878 +799 0.37% 29,801,553
2010-04-20 2010-04-16 136.973 227,079 +945 0.37% 31,103,764
2010-04-19 2010-04-15 132.155 226,134 +290 0.37% 29,884,775
2010-04-16 2010-04-14 133.807 225,844 -1,743 0.37% 30,219,531
2010-04-15 2010-04-13 129.540 227,587 -436 0.37% 29,481,527
2010-04-14 2010-04-12 128.851 228,023 +509 0.37% 29,381,056
2010-04-13 2010-04-09 131.467 227,514 -1,381 0.37% 29,910,550
2010-04-12 2010-04-08 132.843 228,895 +364 0.37% 30,407,206
2010-04-09 2010-04-07 134.633 228,531 -1,453 0.37% 30,767,830
2010-04-08 2010-04-01 120.041 229,984 +290 0.37% 27,607,495
2010-04-07 2010-03-31 121.693 229,694 -218 0.37% 27,952,124
2010-03-31 2010-03-29 121.555 229,912 -3,704 0.37% 27,947,003
2010-03-30 2010-03-26 120.179 233,616 -73 0.38% 28,075,644
2010-03-29 2010-03-25 118.389 233,689 -872 0.38% 27,666,207
2010-03-26 2010-03-24 118.114 234,561 +73 0.38% 27,704,862
2010-03-25 2010-03-23 117.288 234,488 +73 0.38% 27,502,560
2010-03-24 2010-03-22 115.636 234,415 -1,308 0.38% 27,106,758
2010-03-23 2010-03-19 115.636 235,723 +291 0.38% 27,258,010
2010-03-22 2010-03-18 117.150 235,432 -218 0.38% 27,580,869
2010-03-19 2010-03-17 116.049 235,650 +871 0.38% 27,346,888
2010-03-17 2010-03-15 113.433 234,779 -217 0.38% 26,631,729
2010-03-16 2010-03-12 115.498 234,996 +72 0.38% 27,141,593
2010-03-15 2010-03-11 115.085 234,924 +727 0.38% 27,036,257
2010-03-12 2010-03-10 115.498 234,197 -218 0.38% 27,049,310
2010-03-11 2010-03-09 116.737 234,415 +218 0.38% 27,364,918
2010-03-10 2010-03-08 120.454 234,197 -1,744 0.38% 28,209,947
2010-03-09 2010-03-05 117.012 235,941 -1,889 0.38% 27,608,019
2010-03-08 2010-03-04 112.883 237,830 +218 0.39% 26,846,853
2010-03-05 2010-03-03 112.194 237,612 -2,687 0.38% 26,658,694
2010-03-03 2010-03-01 106.275 240,299 +218 0.39% 25,537,722
2010-03-02 2010-02-26 107.376 240,081 +726 0.39% 25,778,954
2010-03-01 2010-02-25 105.311 239,355 -291 0.39% 25,206,749
2010-02-25 2010-02-23 104.072 239,646 -1,670 0.39% 24,940,484
2010-02-23 2010-02-19 96.914 241,316 -73 0.39% 23,386,847
2010-02-22 2010-02-18 101.594 241,389 +218 0.39% 24,523,742
2010-02-19 2010-02-17 102.145 241,171 +218 0.39% 24,634,394
2010-02-18 2010-02-12 102.420 240,953 +363 0.39% 24,678,467
2010-02-17 2010-02-11 101.870 240,590 +145 0.39% 24,508,808
2010-02-12 2010-02-10 100.355 240,445 -944 0.39% 24,129,936
2010-02-11 2010-02-09 95.124 241,389 +1,162 0.39% 22,961,932
2010-02-10 2010-02-08 95.537 240,227 +291 0.39% 22,950,607
2010-02-09 2010-02-05 93.610 239,936 +1,162 0.39% 22,460,386
2010-02-08 2010-02-04 98.153 238,774 +654 0.39% 23,436,322
2010-02-04 2010-02-02 101.044 238,120 +363 0.39% 24,060,510
2010-02-03 2010-02-01 101.044 237,757 +727 0.39% 24,023,831
2010-02-02 2010-01-29 106.137 237,030 +726 0.38% 25,157,680
2010-02-01 2010-01-28 105.586 236,304 +2,252 0.38% 24,950,505
2010-01-29 2010-01-27 107.651 234,052 -436 0.38% 25,196,024
2010-01-28 2010-01-26 111.781 234,488 -436 0.38% 26,211,360
2010-01-27 2010-01-25 112.470 234,924 -2,615 0.38% 26,421,796
2010-01-26 2010-01-22 108.202 237,539 +4,286 0.38% 25,702,204
2010-01-25 2010-01-21 111.506 233,253 +145 0.38% 26,009,090
2010-01-22 2010-01-20 116.875 233,108 -4,794 0.38% 27,244,432
2010-01-21 2010-01-19 118.114 237,902 -4,504 0.39% 28,099,480
2010-01-20 2010-01-18 116.599 242,406 +218 0.39% 28,264,394
2010-01-19 2010-01-15 116.324 242,188 -1,671 0.39% 28,172,295
2010-01-18 2010-01-14 114.259 243,859 -1,017 0.39% 27,863,122
2010-01-14 2010-01-12 114.672 244,876 +145 0.40% 28,080,454
2010-01-13 2010-01-11 112.883 244,731 -581 0.40% 27,625,855
2010-01-12 2010-01-08 116.324 245,312 +146 0.40% 28,535,691
2010-01-11 2010-01-07 121.968 245,166 -3,269 0.40% 29,902,456
2010-01-08 2010-01-06 117.012 248,435 -945 0.40% 29,069,971
2010-01-06 2010-01-04 115.360 249,380 -435 0.40% 28,768,587
2010-01-05 2009-12-31 114.534 249,815 -3,923 0.40% 28,612,429
2010-01-04 2009-12-29 110.818 253,738 +73 0.41% 28,118,639
2009-12-30 2009-12-28 114.810 253,665 -436 0.41% 29,123,227
2009-12-29 2009-12-24 114.947 254,101 -2,180 0.41% 29,208,264
2009-12-28 2009-12-22 112.607 256,281 +218 0.42% 28,859,088
2009-12-23 2009-12-21 114.947 256,063 -799 0.41% 29,433,791
2009-12-22 2009-12-18 108.202 256,862 -653 0.42% 27,792,992
2009-12-21 2009-12-17 104.072 257,515 -6,030 0.42% 26,800,150
2009-12-18 2009-12-16 104.210 263,545 +10,969 0.43% 27,463,985
2009-12-17 2009-12-15 106.412 252,576 +1,961 0.41% 26,877,228
2009-12-16 2009-12-14 109.441 250,615 +3,923 0.41% 27,427,554
2009-12-15 2009-12-11 110.955 246,692 +2,179 0.40% 27,371,778
2009-12-14 2009-12-10 109.716 244,513 +2,470 0.40% 26,827,066
2009-12-11 2009-12-09 109.303 242,043 +4,504 0.39% 26,456,106
2009-12-10 2009-12-08 115.085 237,539 +73 0.38% 27,337,204
2009-12-09 2009-12-07 116.875 237,466 +72 0.38% 27,753,772
2009-12-08 2009-12-04 118.114 237,394 +3,850 0.38% 28,039,478
2009-12-07 2009-12-03 114.259 233,544 -508 0.38% 26,684,539
2009-12-04 2009-12-02 111.781 234,052 +1,743 0.38% 26,162,623
2009-12-03 2009-12-01 116.462 232,309 -363 0.38% 27,055,109
2009-12-02 2009-11-30 112.057 232,672 -1,671 0.38% 26,072,425
2009-12-01 2009-11-27 108.064 234,343 -3,051 0.38% 25,324,130
2009-11-30 2009-11-26 109.028 237,394 -1,453 0.38% 25,882,595
2009-11-27 2009-11-25 108.064 238,847 +1,671 0.39% 25,810,852
2009-11-26 2009-11-24 110.680 237,176 +2,252 0.38% 26,250,627
2009-11-25 2009-11-23 113.709 234,924 -436 0.38% 26,712,856
2009-11-24 2009-11-20 113.709 235,360 -1,162 0.38% 26,762,433
2009-11-23 2009-11-19 116.324 236,522 +73 0.38% 27,513,203
2009-11-20 2009-11-18 118.114 236,449 +871 0.38% 27,927,860
2009-11-19 2009-11-17 121.968 235,578 -363 0.38% 28,733,025
2009-11-18 2009-11-16 119.353 235,941 +654 0.38% 28,160,179
2009-11-17 2009-11-13 118.251 235,287 +218 0.38% 27,823,002
2009-11-16 2009-11-12 117.012 235,069 -436 0.38% 27,505,984
2009-11-12 2009-11-10 119.490 235,505 -2,325 0.38% 28,140,561
2009-11-11 2009-11-09 118.940 237,830 +1,017 0.39% 28,287,416
2009-11-09 2009-11-05 110.129 236,813 -145 0.38% 26,080,050
2009-11-06 2009-11-04 112.745 236,958 -218 0.38% 26,715,799
2009-11-05 2009-11-03 112.194 237,176 -72 0.38% 26,609,778
2009-11-04 2009-11-02 109.854 237,248 +1,670 0.38% 26,062,637
2009-11-03 2009-10-30 107.651 235,578 +1,671 0.38% 25,360,300
2009-11-02 2009-10-29 112.194 233,907 +73 0.38% 26,243,015
2009-10-30 2009-10-28 116.599 233,834 -2,325 0.38% 27,264,904
2009-10-29 2009-10-27 119.215 236,159 -871 0.38% 28,153,688
2009-10-28 2009-10-23 119.628 237,030 -146 0.38% 28,355,414
2009-10-27 2009-10-22 119.903 237,176 -2,615 0.38% 28,438,180
2009-10-23 2009-10-21 118.940 239,791 +218 0.39% 28,520,656
2009-10-22 2009-10-20 121.968 239,573 -1,017 0.39% 29,220,288
2009-10-21 2009-10-19 117.150 240,590 -726 0.39% 28,185,129
2009-10-20 2009-10-16 115.636 241,316 +871 0.39% 27,904,761
2009-10-19 2009-10-15 117.425 240,445 +727 0.39% 28,234,342
2009-10-15 2009-10-13 117.563 239,718 +1,961 0.39% 28,181,974
2009-10-14 2009-10-12 116.875 237,757 +872 0.39% 27,787,783
2009-10-13 2009-10-09 118.114 236,885 -1,162 0.38% 27,979,358
2009-10-12 2009-10-08 117.563 238,047 +145 0.39% 27,985,526
2009-10-08 2009-10-06 107.927 237,902 -509 0.39% 25,675,981
2009-10-07 2009-10-05 107.101 238,411 +436 0.39% 25,533,996
2009-10-06 2009-10-02 106.963 237,975 +2,252 0.39% 25,454,540
2009-10-05 2009-09-30 107.651 235,723 +2,906 0.38% 25,375,909
2009-10-02 2009-09-29 115.223 232,817 -363 0.38% 26,825,822
2009-09-30 2009-09-28 115.636 233,180 +217 0.38% 26,963,948
2009-09-29 2009-09-25 119.353 232,963 -6,319 0.38% 27,804,747
2009-09-25 2009-09-23 125.823 239,282 -1,235 0.39% 30,107,114
2009-09-24 2009-09-22 122.794 240,517 -509 0.39% 29,534,086
2009-09-23 2009-09-21 125.410 241,026 +509 0.39% 30,227,008
2009-09-22 2009-09-18 130.779 240,517 +581 0.39% 31,454,463
2009-09-21 2009-09-17 129.264 239,936 -1,090 0.39% 31,015,151
2009-09-18 2009-09-16 126.511 241,026 -1,089 0.39% 30,492,449
2009-09-17 2009-09-15 120.454 242,115 -291 0.39% 29,163,702
2009-09-16 2009-09-14 119.766 242,406 +1,671 0.39% 29,031,904
2009-09-15 2009-09-11 124.171 240,735 -1,017 0.39% 29,892,254
2009-09-14 2009-09-10 119.628 241,752 -1,235 0.39% 28,920,297
2009-09-10 2009-09-08 121.005 242,987 +1,090 0.39% 29,402,537
2009-09-09 2009-09-07 125.547 241,897 -2,398 0.39% 30,369,540
2009-09-08 2009-09-04 109.441 244,295 +1,017 0.40% 26,735,887
2009-09-07 2009-09-03 107.789 243,278 +436 0.39% 26,222,705
2009-09-04 2009-09-02 99.942 242,842 +3,923 0.39% 24,270,198
2009-09-03 2009-09-01 103.797 238,919 -145 0.39% 24,799,044
2009-09-02 2009-08-31 104.072 239,064 -6,248 0.39% 24,879,914
2009-09-01 2009-08-28 107.376 245,312 -145 0.40% 26,340,638
2009-08-31 2009-08-27 109.579 245,457 -73 0.40% 26,896,848
2009-08-28 2009-08-26 114.259 245,530 -4,576 0.40% 28,054,049
2009-08-27 2009-08-25 116.737 250,106 -2,833 0.41% 29,196,639
2009-08-26 2009-08-24 109.854 252,939 -1,235 0.41% 27,786,355
2009-08-25 2009-08-21 101.732 254,174 -726 0.41% 25,857,615
2009-08-24 2009-08-20 99.667 254,900 +1,452 0.41% 25,405,123
2009-08-21 2009-08-19 97.464 253,448 -653 0.41% 24,702,165
2009-08-20 2009-08-18 94.161 254,101 +1,017 0.41% 23,926,291
2009-08-19 2009-08-17 97.189 253,084 +726 0.41% 24,597,008
2009-08-18 2009-08-14 102.007 252,358 +2,760 0.41% 25,742,349
2009-08-17 2009-08-13 106.275 249,598 -1,670 0.40% 26,525,971
2009-08-14 2009-08-12 109.992 251,268 -73 0.41% 27,637,379
2009-08-13 2009-08-11 107.101 251,341 -2,324 0.41% 26,918,808
2009-08-12 2009-08-10 100.493 253,665 +2,469 0.41% 25,491,554
2009-08-11 2009-08-07 98.703 251,196 +4,504 0.41% 24,793,896
2009-08-10 2009-08-06 103.797 246,692 +1,308 0.40% 25,605,857
2009-08-07 2009-08-05 107.101 245,384 +1,670 0.40% 26,280,809
2009-08-06 2009-08-04 115.636 243,714 -1,017 0.39% 28,182,055
2009-08-05 2009-08-03 109.028 244,731 +146 0.40% 26,682,533
2009-08-03 2009-07-30 101.870 244,585 +72 0.40% 24,915,777
2009-07-31 2009-07-29 105.449 244,513 -799 0.40% 25,783,604
2009-07-30 2009-07-28 101.594 245,312 -1,162 0.40% 24,922,296
2009-07-29 2009-07-27 92.784 246,474 +872 0.40% 22,868,828
2009-07-28 2009-07-24 92.784 245,602 -727 0.40% 22,787,920
2009-07-27 2009-07-23 90.581 246,329 +218 0.40% 22,312,813
2009-07-23 2009-07-21 82.597 246,111 -1,089 0.40% 20,328,024
2009-07-22 2009-07-20 82.046 247,200 -1,889 0.40% 20,281,853
2009-07-21 2009-07-17 75.576 249,089 +291 0.40% 18,825,208
2009-07-20 2009-07-16 75.714 248,798 +145 0.40% 18,837,466
2009-07-17 2009-07-15 75.714 248,653 +1,453 0.40% 18,826,487
2009-07-16 2009-07-14 76.402 247,200 -291 0.40% 18,886,624
2009-07-15 2009-07-13 76.540 247,491 +1,235 0.40% 18,942,928
2009-07-14 2009-07-10 76.540 246,256 -1,017 0.40% 18,848,401
2009-07-13 2009-07-09 73.787 247,273 +726 0.40% 18,245,442
2009-07-10 2009-07-08 71.997 246,547 +291 0.40% 17,750,652
2009-07-09 2009-07-07 74.613 246,256 +1,090 0.40% 18,373,801
2009-07-08 2009-07-06 75.576 245,166 +218 0.40% 18,528,723
2009-07-07 2009-07-03 76.127 244,948 +217 0.40% 18,647,127
2009-07-06 2009-07-02 76.127 244,731 +436 0.40% 18,630,607
2009-07-03 2009-06-30 76.265 244,295 +218 0.40% 18,631,046
2009-07-02 2009-06-29 79.155 244,077 +73 0.40% 19,320,021
2009-06-30 2009-06-26 80.394 244,004 -3,124 0.40% 19,616,553
2009-06-29 2009-06-25 78.467 247,128 +3,923 0.40% 19,391,424
2009-06-26 2009-06-24 73.787 243,205 -5,666 0.39% 17,945,278
2009-06-25 2009-06-23 73.787 248,871 -6,901 0.40% 18,363,353
2009-06-24 2009-06-22 74.888 255,772 -218 0.41% 19,154,234
2009-06-23 2009-06-19 73.649 255,990 +2,179 0.41% 18,853,400
2009-06-22 2009-06-18 76.678 253,811 +1,163 0.41% 19,461,600
2009-06-19 2009-06-17 73.787 252,648 +2,324 0.41% 18,642,045
2009-06-18 2009-06-16 72.135 250,324 -1,816 0.41% 18,057,045
2009-06-17 2009-06-15 73.236 252,140 -1,017 0.41% 18,465,721
2009-06-16 2009-06-12 76.540 253,157 +10,678 0.41% 19,376,602
2009-06-15 2009-06-11 79.844 242,479 +2,906 0.39% 19,360,431
2009-06-12 2009-06-10 80.394 239,573 +4,359 0.39% 19,260,325
2009-06-11 2009-06-09 78.742 235,214 +726 0.38% 18,521,327
2009-06-10 2009-06-08 86.589 234,488 +3,124 0.38% 20,304,120
2009-06-09 2009-06-05 89.480 231,364 -945 0.37% 20,702,464
2009-06-08 2009-06-04 85.901 232,309 -145 0.38% 19,955,542
2009-06-05 2009-06-03 83.974 232,454 -1,017 0.38% 19,519,997
2009-06-04 2009-06-02 86.589 233,471 +1,162 0.38% 20,216,058
2009-06-03 2009-06-01 88.241 232,309 -726 0.38% 20,499,202
2009-06-02 2009-05-29 82.597 233,035 -7,337 0.38% 19,247,986
2009-06-01 2009-05-27 80.945 240,372 +1,961 0.39% 19,456,920
2009-05-29 2009-05-26 82.046 238,411 -2,542 0.39% 19,560,747
2009-05-27 2009-05-25 79.706 240,953 -1,017 0.39% 19,205,420
2009-05-26 2009-05-22 75.576 241,970 +3,414 0.39% 18,287,181
2009-05-25 2009-05-21 77.979 238,556 -1,816 0.39% 18,602,365
2009-05-22 2009-05-20 70.539 240,372 +1,644 0.39% 16,955,681
2009-05-21 2009-05-19 68.611 238,728 -362 0.39% 16,379,253
2009-05-20 2009-05-18 67.784 239,090 +798 0.39% 16,206,451
2009-05-19 2009-05-15 70.126 238,292 -218 0.39% 16,710,469
2009-05-18 2009-05-14 68.335 238,510 -72 0.39% 16,298,576
2009-05-14 2009-05-12 65.993 238,582 -2,323 0.39% 15,744,707
2009-05-13 2009-05-11 66.682 240,905 -726 0.39% 16,063,958
2009-05-12 2009-05-08 65.855 241,631 -218 0.39% 15,912,629
2009-05-11 2009-05-07 67.508 241,849 -1,016 0.39% 16,326,826
2009-05-08 2009-05-06 69.713 242,865 -290 0.39% 16,930,775
2009-05-07 2009-05-05 64.753 243,155 -3,266 0.39% 15,744,992
2009-05-06 2009-05-04 60.620 246,421 -944 0.40% 14,937,977
2009-05-05 2009-04-30 56.211 247,365 -508 0.40% 13,904,642
2009-05-04 2009-04-29 52.464 247,873 -1,016 0.40% 13,004,317
2009-04-30 2009-04-28 52.464 248,889 -2,758 0.40% 13,057,620
2009-04-29 2009-04-27 55.384 251,647 -654 0.41% 13,937,318
2009-04-27 2009-04-23 55.660 252,301 +146 0.41% 14,043,059
2009-04-24 2009-04-22 56.073 252,155 -1,017 0.41% 14,139,153
2009-04-23 2009-04-21 56.762 253,172 +2,323 0.41% 14,370,579
2009-04-22 2009-04-20 54.999 250,849 -2,758 0.41% 13,796,353
2009-04-21 2009-04-17 53.125 253,607 -1,670 0.41% 13,472,856
2009-04-20 2009-04-16 53.731 255,277 -4,645 0.41% 13,716,322
2009-04-17 2009-04-15 51.857 259,922 +653 0.42% 13,478,887
2009-04-16 2009-04-14 51.802 259,269 -1,088 0.42% 13,430,737
2009-04-15 2009-04-09 49.047 260,357 +362 0.42% 12,769,699
2009-04-14 2009-04-08 48.220 259,995 -3,992 0.42% 12,537,023
2009-04-09 2009-04-07 49.378 263,987 -1,887 0.43% 13,035,027
2009-04-08 2009-04-06 50.810 265,874 -3,629 0.43% 13,509,155
2009-04-07 2009-04-03 49.322 269,503 +2,976 0.44% 13,292,541
2009-04-06 2009-04-02 50.921 266,527 +2,105 0.43% 13,571,710
2009-04-03 2009-04-01 48.441 264,422 +1,016 0.43% 12,808,782
2009-04-02 2009-03-31 47.724 263,406 -1,960 0.43% 12,570,859
2009-04-01 2009-03-30 45.189 265,366 -580 0.43% 11,991,693
2009-03-31 2009-03-27 46.953 265,946 -508 0.43% 12,486,894
2009-03-30 2009-03-26 44.418 266,454 -726 0.43% 11,835,284
2009-03-27 2009-03-25 43.591 267,180 +508 0.43% 11,646,671
2009-03-26 2009-03-24 42.820 266,672 +218 0.43% 11,418,783
2009-03-25 2009-03-23 41.056 266,454 -2,831 0.43% 10,939,561
2009-03-24 2009-03-20 38.852 269,285 +290 0.44% 10,462,191
2009-03-23 2009-03-19 40.615 268,995 +1,670 0.44% 10,925,293
2009-03-20 2009-03-18 40.340 267,325 +725 0.43% 10,783,805
2009-03-19 2009-03-17 39.954 266,600 +654 0.43% 10,651,715
2009-03-18 2009-03-16 40.009 265,946 +1,234 0.43% 10,640,241
2009-03-17 2009-03-13 40.505 264,712 +725 0.43% 10,722,162
2009-03-16 2009-03-12 39.293 263,987 +218 0.43% 10,372,739
2009-03-12 2009-03-10 39.238 263,769 +1,597 0.43% 10,349,637
2009-03-11 2009-03-09 39.348 262,172 -4,791 0.42% 10,315,871
2009-03-10 2009-03-06 38.742 266,963 -362 0.43% 10,342,554
2009-03-09 2009-03-05 39.733 267,325 +362 0.43% 10,621,754
2009-03-06 2009-03-04 41.056 266,963 +2,251 0.43% 10,960,459
2009-03-05 2009-03-03 35.104 264,712 +2,540 0.43% 9,292,540
2009-03-04 2009-03-02 36.372 262,172 +1,669 0.42% 9,535,679
2009-03-03 2009-02-27 39.127 260,503 +5,444 0.42% 10,192,776
2009-03-02 2009-02-26 38.301 255,059 +1,960 0.41% 9,768,926
2009-02-27 2009-02-25 42.158 253,099 +1,815 0.41% 10,670,217
2009-02-26 2009-02-24 45.134 251,284 -1,307 0.41% 11,341,490
2009-02-25 2009-02-23 46.843 252,591 -581 0.41% 11,832,001
2009-02-24 2009-02-20 48.000 253,172 -3,774 0.41% 12,152,208
2009-02-23 2009-02-19 48.496 256,946 -581 0.42% 12,460,800
2009-02-20 2009-02-18 46.347 257,527 +944 0.42% 11,935,487
2009-02-19 2009-02-17 45.465 256,583 +5,444 0.42% 11,665,496
2009-02-18 2009-02-16 47.669 251,139 +6,387 0.41% 11,971,585
2009-02-17 2009-02-13 49.157 244,752 -7,476 0.40% 12,031,298
2009-02-16 2009-02-12 51.582 252,228 +798 0.41% 13,010,396
2009-02-13 2009-02-11 52.243 251,430 -1,161 0.41% 13,135,506
2009-02-12 2009-02-10 53.400 252,591 -1,742 0.41% 13,488,481
2009-02-11 2009-02-09 52.023 254,333 -1,452 0.41% 13,231,104
2009-02-10 2009-02-06 50.425 255,785 +654 0.41% 12,897,857
2009-02-09 2009-02-05 50.149 255,131 +217 0.41% 12,794,579
2009-02-06 2009-02-04 49.322 254,914 -1,597 0.41% 12,572,977
2009-02-04 2009-02-02 49.874 256,511 -725 0.42% 12,793,105
2009-02-03 2009-01-30 48.055 257,236 +1,234 0.42% 12,361,456
2009-02-02 2009-01-29 47.008 256,002 -871 0.41% 12,034,104
2009-01-30 2009-01-23 44.748 256,873 +1,524 0.42% 11,494,653
2009-01-29 2009-01-22 47.669 255,349 +1,089 0.41% 12,172,272
2009-01-22 2009-01-20 47.669 254,260 +3,411 0.41% 12,120,360
2009-01-21 2009-01-19 48.220 250,849 +145 0.41% 12,096,001
2009-01-20 2009-01-16 46.347 250,704 -1,234 0.41% 11,619,265
2009-01-19 2009-01-15 47.118 251,938 +363 0.41% 11,870,832
2009-01-16 2009-01-14 49.488 251,575 -6,678 0.41% 12,449,881
2009-01-15 2009-01-13 49.543 258,253 +146 0.42% 12,794,592
2009-01-14 2009-01-12 50.976 258,107 +145 0.42% 13,157,183
2009-01-13 2009-01-09 52.078 257,962 -73 0.42% 13,434,111
2009-01-12 2009-01-08 52.078 258,035 +291 0.42% 13,437,913
2009-01-09 2009-01-07 54.007 257,744 +217 0.42% 13,919,897
2009-01-08 2009-01-06 56.487 257,527 -508 0.42% 14,546,818
2009-01-07 2009-01-05 54.282 258,035 -218 0.42% 14,006,713
2009-01-06 2009-01-02 55.935 258,253 -1,161 0.42% 14,445,507
2009-01-05 2008-12-31 53.456 259,414 -11,686 0.42% 13,867,128
2009-01-02 2008-12-29 47.008 271,100 +944 0.44% 12,743,829
2008-12-30 2008-12-24 45.906 270,156 +3,266 0.44% 12,401,694
2008-12-29 2008-12-22 50.314 266,890 +6,097 0.43% 13,428,406
2008-12-23 2008-12-19 49.322 260,793 -1,306 0.42% 12,862,943
2008-12-22 2008-12-18 51.802 262,099 +8,927 0.42% 13,577,337
2008-12-17 2008-12-15 50.700 253,172 +73 0.41% 12,835,857
2008-12-16 2008-12-12 50.700 253,099 -290 0.41% 12,832,156
2008-12-15 2008-12-11 54.944 253,389 -1,597 0.41% 13,922,086
2008-12-12 2008-12-10 52.519 254,986 -1,234 0.41% 13,391,543
2008-12-11 2008-12-09 50.094 256,220 +6,242 0.42% 12,835,072
2008-12-10 2008-12-08 49.102 249,978 -1,089 0.41% 12,274,417
2008-12-09 2008-12-05 47.394 251,067 +726 0.41% 11,898,973
2008-12-08 2008-12-04 45.465 250,341 -653 0.41% 11,381,705
2008-12-05 2008-12-03 45.024 250,994 +2,613 0.41% 11,300,737
2008-12-04 2008-12-02 43.205 248,381 +726 0.40% 10,731,386
2008-12-03 2008-12-01 47.394 247,655 -73 0.40% 11,737,266
2008-12-02 2008-11-28 47.559 247,728 -5,807 0.40% 11,781,681
2008-11-28 2008-11-26 43.316 253,535 +726 0.41% 10,982,010
2008-11-27 2008-11-25 44.859 252,809 -1,088 0.41% 11,340,660
2008-11-26 2008-11-24 41.166 253,897 +10,161 0.41% 10,452,004
2008-11-25 2008-11-21 42.268 243,736 -72 0.40% 10,302,353
2008-11-24 2008-11-20 39.403 243,808 +1,088 0.40% 9,606,725
2008-11-21 2008-11-19 40.505 242,720 -1,306 0.39% 9,831,376
2008-11-20 2008-11-18 38.962 244,026 +1,234 0.40% 9,507,731
2008-11-19 2008-11-17 42.434 242,792 +3,048 0.39% 10,302,592
2008-11-18 2008-11-14 43.481 239,744 +73 0.39% 10,424,282
2008-11-17 2008-11-13 44.583 239,671 -3,629 0.39% 10,685,267
2008-11-14 2008-11-12 44.087 243,300 +508 0.39% 10,726,387
2008-11-13 2008-11-11 42.709 242,792 -508 0.39% 10,369,491
2008-11-12 2008-11-10 43.316 243,300 +580 0.39% 10,538,676
2008-11-11 2008-11-07 38.301 242,720 +871 0.39% 9,296,335
2008-11-10 2008-11-06 37.860 241,849 +1,888 0.39% 9,156,351
2008-11-07 2008-11-05 43.040 239,961 +943 0.39% 10,327,925
2008-11-06 2008-11-04 41.221 239,018 +653 0.39% 9,852,662
2008-11-05 2008-11-03 40.505 238,365 -798 0.39% 9,654,976
2008-11-04 2008-10-31 40.560 239,163 -218 0.39% 9,700,479
2008-11-03 2008-10-30 35.215 239,381 -9,726 0.39% 8,429,696
2008-10-31 2008-10-29 29.924 249,107 +4,936 0.40% 7,454,305
2008-10-30 2008-10-28 32.569 244,171 -4,936 0.40% 7,952,487
2008-10-29 2008-10-27 30.310 249,107 -12,049 0.40% 7,550,401
2008-10-28 2008-10-24 48.220 261,156 -38,832 0.42% 12,593,007
2008-10-27 2008-10-23 52.133 299,988 -2,323 0.49% 15,639,267
2008-10-24 2008-10-22 52.905 302,311 +2,033 0.49% 15,993,612
2008-10-23 2008-10-21 52.739 300,278 +3,411 0.49% 15,836,414
2008-10-22 2008-10-20 52.409 296,867 +1,234 0.48% 15,558,360
2008-10-21 2008-10-17 52.574 295,633 +2,395 0.48% 15,542,564
2008-10-20 2008-10-16 52.409 293,238 +1,307 0.48% 15,368,170
2008-10-17 2008-10-15 54.613 291,931 +943 0.47% 15,943,191
2008-10-16 2008-10-14 55.054 290,988 +871 0.47% 16,019,979
2008-10-15 2008-10-13 52.078 290,117 +6,025 0.47% 15,108,675
2008-10-14 2008-10-10 49.047 284,092 +435 0.46% 13,933,826
2008-10-13 2008-10-09 54.723 283,657 +7,984 0.46% 15,522,588
2008-10-10 2008-10-08 52.353 275,673 +3,339 0.45% 14,432,422
2008-10-09 2008-10-06 55.798 272,334 +15,461 0.44% 15,195,615
2008-10-08 2008-10-03 60.206 256,873 +2,540 0.42% 15,465,405
2008-10-06 2008-10-02 59.655 254,333 -726 0.41% 15,172,320
2008-10-03 2008-09-30 56.211 255,059 +3,194 0.41% 14,337,130
2008-10-02 2008-09-29 59.793 251,865 +145 0.41% 15,059,791
2008-09-30 2008-09-26 60.069 251,720 +145 0.41% 15,120,481
2008-09-29 2008-09-25 60.620 251,575 +799 0.41% 15,250,411
2008-09-26 2008-09-24 61.309 250,776 -2,105 0.41% 15,374,726
2008-09-25 2008-09-23 57.864 252,881 +20,541 0.41% 14,632,781
2008-09-24 2008-09-22 62.273 232,340 +23,590 0.38% 14,468,510
2008-09-23 2008-09-19 54.833 208,750 +217 0.34% 11,446,454
2008-09-22 2008-09-18 49.653 208,533 -653 0.34% 10,354,305
2008-09-19 2008-09-17 52.905 209,186 -871 0.34% 11,066,881
2008-09-18 2008-09-16 51.802 210,057 +798 0.34% 10,881,441
2008-09-17 2008-09-12 52.684 209,259 -145 0.34% 11,024,615
2008-09-16 2008-09-11 51.802 209,404 -1,451 0.34% 10,847,614
2008-09-12 2008-09-10 55.660 210,855 +217 0.34% 11,736,177
2008-09-09 2008-09-05 61.171 210,638 -4,645 0.34% 12,884,901
2008-09-08 2008-09-04 63.237 215,283 +508 0.35% 13,613,939
2008-09-05 2008-09-03 63.788 214,775 +73 0.35% 13,700,175
2008-09-04 2008-09-02 64.340 214,702 -6,460 0.35% 13,813,838
2008-09-03 2008-09-01 65.993 221,162 +798 0.36% 14,595,111
2008-09-02 2008-08-29 66.957 220,364 +3,194 0.36% 14,754,969
2008-09-01 2008-08-28 65.304 217,170 -508 0.35% 14,182,068
2008-08-29 2008-08-27 62.962 217,678 +363 0.35% 13,705,413
2008-08-28 2008-08-26 64.891 217,315 +72 0.35% 14,101,717
2008-08-26 2008-08-21 69.299 217,243 -290 0.35% 15,054,806
2008-08-21 2008-08-19 68.886 217,533 -653 0.35% 14,984,993
2008-08-18 2008-08-14 69.437 218,186 -291 0.35% 15,150,215
2008-08-15 2008-08-13 66.682 218,477 -363 0.35% 14,568,421
2008-08-14 2008-08-12 65.580 218,840 -1,451 0.35% 14,351,426
2008-08-13 2008-08-11 63.375 220,291 -654 0.36% 13,960,982
2008-08-12 2008-08-08 64.753 220,945 -5,080 0.36% 14,306,830
2008-08-11 2008-08-07 68.611 226,025 +145 0.37% 15,507,694
2008-08-08 2008-08-05 69.850 225,880 +218 0.37% 15,777,825
2008-08-07 2008-08-04 72.330 225,662 +290 0.37% 16,322,216
2008-08-05 2008-08-01 73.846 225,372 +290 0.37% 16,642,790
2008-08-04 2008-07-31 73.570 225,082 +1,379 0.36% 16,559,355
2008-08-01 2008-07-30 75.224 223,703 +73 0.36% 16,827,742
2008-07-31 2008-07-29 74.121 223,630 +1,234 0.36% 16,575,771
2008-07-29 2008-07-25 74.121 222,396 +218 0.36% 16,484,305
2008-07-28 2008-07-24 76.739 222,178 +4,572 0.36% 17,049,735
2008-07-25 2008-07-23 72.193 217,606 +1,089 0.35% 15,709,543
2008-07-24 2008-07-22 72.330 216,517 +363 0.35% 15,660,755
2008-07-23 2008-07-21 70.264 216,154 +2,613 0.35% 15,187,799
2008-07-22 2008-07-18 67.646 213,541 -944 0.35% 14,445,220
2008-07-21 2008-07-17 68.059 214,485 -1,161 0.35% 14,597,728
2008-07-18 2008-07-16 64.477 215,646 -726 0.35% 13,904,285
2008-07-17 2008-07-15 64.891 216,372 +145 0.35% 14,040,525
2008-07-16 2008-07-14 68.197 216,227 +363 0.35% 14,746,078
2008-07-15 2008-07-11 67.922 215,864 -580 0.35% 14,661,842
2008-07-14 2008-07-10 66.131 216,444 +145 0.35% 14,313,577
2008-07-11 2008-07-09 64.753 216,299 +726 0.35% 14,005,988
2008-07-10 2008-07-08 64.753 215,573 +1,234 0.35% 13,958,978
2008-07-09 2008-07-07 63.237 214,339 +362 0.35% 13,554,243
2008-07-07 2008-07-03 60.758 213,977 -72 0.35% 13,000,710
2008-07-04 2008-07-02 62.824 214,049 +72 0.35% 13,447,435
2008-07-03 2008-06-30 63.100 213,977 +509 0.35% 13,501,871
2008-07-02 2008-06-27 61.997 213,468 -1,670 0.35% 13,234,474
2008-06-30 2008-06-26 63.513 215,138 +1,089 0.35% 13,664,050
2008-06-27 2008-06-25 62.135 214,049 +1,452 0.35% 13,299,985
2008-06-26 2008-06-24 62.686 212,597 -726 0.34% 13,326,924
2008-06-25 2008-06-23 65.993 213,323 +1,524 0.35% 14,077,793
2008-06-24 2008-06-20 68.335 211,799 +73 0.34% 14,473,280
2008-06-23 2008-06-19 68.611 211,726 -146 0.34% 14,526,632
2008-06-20 2008-06-18 68.886 211,872 +363 0.34% 14,595,029
2008-06-17 2008-06-13 60.758 211,509 +3,992 0.34% 12,850,761
2008-06-16 2008-06-12 64.064 207,517 +1,597 0.34% 13,294,378
2008-06-13 2008-06-11 65.304 205,920 -10,742 0.33% 13,447,398
2008-06-12 2008-06-10 65.580 216,662 -6,968 0.35% 14,208,594
2008-06-11 2008-06-06 66.682 223,630 -1,161 0.36% 14,912,032
2008-06-10 2008-06-05 66.957 224,791 -291 0.36% 15,051,389
2008-06-06 2008-06-04 69.162 225,082 +1,089 0.36% 15,567,034
2008-06-05 2008-06-03 70.953 223,993 +2,758 0.36% 15,892,897
2008-06-04 2008-06-02 73.846 221,235 -1,306 0.36% 16,337,290
2008-06-03 2008-05-30 74.397 222,541 -654 0.36% 16,556,372
2008-06-02 2008-05-29 69.437 223,195 -435 0.36% 15,498,026
2008-05-30 2008-05-28 68.197 223,630 +3,121 0.36% 15,250,941
2008-05-29 2008-05-27 67.784 220,509 +73 0.36% 14,946,958
2008-05-28 2008-05-26 71.779 220,436 -4,936 0.36% 15,822,738
2008-05-27 2008-05-23 68.611 225,372 +2,540 0.37% 15,462,891
2008-05-26 2008-05-22 69.437 222,832 -4,282 0.36% 15,472,820
2008-05-23 2008-05-21 66.268 227,114 +435 0.37% 15,050,481
2008-05-22 2008-05-20 64.477 226,679 +4,573 0.37% 14,615,663
2008-05-21 2008-05-19 68.335 222,106 +2,178 0.36% 15,177,609
2008-05-20 2008-05-16 70.815 219,928 -1,452 0.36% 15,574,174
2008-05-13 2008-05-08 82.663 221,380 +3,629 0.36% 18,299,997
2008-05-09 2008-05-07 82.939 217,751 +3,629 0.35% 18,060,012
2008-05-06 2008-05-02 90.654 214,122 -2,903 0.35% 19,411,030
2008-05-05 2008-04-30 87.210 217,025 +2,177 0.35% 18,926,699
2008-05-02 2008-04-29 86.659 214,848 -1,451 0.35% 18,618,443
2008-04-29 2008-04-25 91.756 216,299 -2,178 0.35% 19,846,784
2008-04-28 2008-04-24 92.307 218,477 +2,904 0.35% 20,167,029
2008-04-25 2008-04-23 83.490 215,573 -4,355 0.35% 17,998,171
2008-04-23 2008-04-21 75.361 219,928 +725 0.36% 16,574,073
2008-04-22 2008-04-18 70.264 219,203 +2,178 0.36% 15,402,033
2008-04-21 2008-04-17 71.642 217,025 -726 0.35% 15,547,999
2008-04-18 2008-04-16 71.642 217,751 +1,452 0.35% 15,600,011
2008-04-17 2008-04-15 76.326 216,299 +3,629 0.35% 16,509,186
2008-04-14 2008-04-10 82.857 212,670 +6,947 0.34% 17,621,183
2008-04-11 2008-04-09 84.664 205,723 -1,439 0.34% 17,417,376
2008-04-09 2008-04-07 86.193 207,162 +1,439 0.34% 17,856,008
2008-04-08 2008-04-03 82.023 205,723 +719 0.34% 16,873,977
2008-04-07 2008-04-02 85.915 205,004 -1,439 0.34% 17,613,002
2008-04-03 2008-04-01 86.750 206,443 -719 0.34% 17,908,835
2008-04-02 2008-03-31 87.584 207,162 +2,158 0.34% 18,144,008
2008-03-31 2008-03-27 91.337 205,004 +719 0.34% 18,724,502
2008-03-28 2008-03-26 86.332 204,285 +2,878 0.33% 17,636,429
2008-03-27 2008-03-25 86.750 201,407 -2,158 0.33% 17,471,964
2008-03-26 2008-03-20 77.852 203,565 -720 0.33% 15,847,973
2008-03-25 2008-03-19 74.655 204,285 +5,755 0.33% 15,250,825
2008-03-20 2008-03-18 72.847 198,530 +719 0.32% 14,462,388
2008-03-19 2008-03-17 83.552 197,811 -3,596 0.32% 16,527,512
2008-03-18 2008-03-14 93.145 201,407 +719 0.33% 18,759,962
2008-03-17 2008-03-13 100.096 200,688 -2,158 0.33% 20,087,990
2008-03-14 2008-03-12 105.796 202,846 +719 0.33% 21,460,196
2008-03-13 2008-03-11 105.656 202,127 -2,158 0.33% 21,356,029
2008-03-12 2008-03-10 107.325 204,285 -1,438 0.33% 21,924,836
2008-03-11 2008-03-07 113.442 205,723 -720 0.34% 23,337,568
2008-03-07 2008-03-05 118.029 206,443 -3,596 0.34% 24,366,348
2008-03-06 2008-03-04 119.976 210,039 -719 0.34% 25,199,581
2008-03-05 2008-03-03 127.761 210,758 -720 0.34% 26,926,640
2008-02-25 2008-02-21 139.717 211,478 -1,438 0.35% 29,547,030
2008-02-21 2008-02-19 144.583 212,916 +1,438 0.35% 30,783,941
2008-02-20 2008-02-18 141.941 211,478 -2,158 0.35% 30,017,431
2008-02-19 2008-02-15 145.417 213,636 +2,158 0.35% 31,066,241
2008-02-18 2008-02-14 146.807 211,478 +720 0.35% 31,046,432
2008-02-12 2008-02-06 140.412 210,758 +1,438 0.34% 29,592,934
2008-02-11 2008-02-04 143.470 209,320 -719 0.34% 30,031,222
2008-02-04 2008-01-31 127.900 210,039 +1,438 0.34% 26,863,980
2008-01-30 2008-01-28 128.456 208,601 +720 0.34% 26,796,060
2008-01-29 2008-01-25 130.124 207,881 -720 0.34% 27,050,371
2008-01-28 2008-01-24 124.841 208,601 -719 0.34% 26,042,058
2008-01-23 2008-01-21 131.793 209,320 +1,439 0.34% 27,586,820
2008-01-18 2008-01-16 154.175 207,881 -2,158 0.34% 32,050,066
2008-01-17 2008-01-15 158.485 210,039 -719 0.34% 33,287,975
2008-01-16 2008-01-14 161.265 210,758 +719 0.34% 33,987,924
2008-01-11 2008-01-09 176.280 210,039 -1,439 0.34% 37,025,572
2008-01-08 2008-01-04 177.809 211,478 -719 0.35% 37,602,639
2008-01-07 2008-01-03 179.894 212,197 -719 0.35% 38,172,983
2008-01-02 2007-12-27 183.509 212,916 +719 0.35% 39,071,925
2007-12-28 2007-12-24 191.850 212,197 -719 0.35% 40,709,982
2007-12-27 2007-12-20 175.445 212,916 -720 0.35% 37,355,129
2007-12-21 2007-12-19 186.845 213,636 +1,439 0.35% 39,916,852
2007-12-20 2007-12-18 166.131 212,197 -719 0.35% 35,252,484
2007-12-19 2007-12-17 165.714 212,916 -720 0.35% 35,283,133
2007-12-14 2007-12-12 189.070 213,636 -3,596 0.35% 40,392,053
2007-12-11 2007-12-07 194.630 217,232 +719 0.36% 42,279,945
2007-12-10 2007-12-06 194.630 216,513 +1,439 0.35% 42,140,006
2007-12-05 2007-12-03 194.630 215,074 +2,158 0.35% 41,859,933
2007-11-30 2007-11-28 172.387 212,916 -720 0.35% 36,703,930
2007-11-29 2007-11-27 160.431 213,636 -719 0.35% 34,273,845
2007-11-28 2007-11-26 156.816 214,355 +1,439 0.35% 33,614,395
2007-11-27 2007-11-23 145.278 212,916 +1,438 0.35% 30,931,941
2007-11-26 2007-11-22 136.519 211,478 +720 0.35% 28,870,830
2007-11-23 2007-11-21 140.273 210,758 -720 0.34% 29,563,634
2007-11-22 2007-11-20 147.641 211,478 -1,438 0.35% 31,222,832
2007-11-21 2007-11-19 146.668 212,916 -2,158 0.35% 31,227,940
2007-11-20 2007-11-16 154.314 215,074 +719 0.35% 33,188,947
2007-11-19 2007-11-15 158.485 214,355 -4,316 0.35% 33,971,995
2007-11-16 2007-11-14 163.211 218,671 +1,439 0.36% 35,689,616
2007-11-14 2007-11-12 168.216 217,232 -1,439 0.36% 36,541,953
2007-11-13 2007-11-09 176.558 218,671 -719 0.36% 38,608,017
2007-11-09 2007-11-07 187.957 219,390 +2,158 0.36% 41,235,959
2007-11-08 2007-11-06 179.338 217,232 +2,877 0.36% 38,957,950
2007-11-06 2007-11-02 186.567 214,355 +719 0.35% 39,991,594
2007-11-05 2007-11-01 189.070 213,636 -6,474 0.35% 40,392,053
2007-11-02 2007-10-31 191.572 220,110 +720 0.36% 42,166,890
2007-10-31 2007-10-29 191.850 219,390 -1,439 0.36% 42,089,958
2007-10-30 2007-10-26 192.128 220,829 -1,438 0.36% 42,427,431
2007-10-26 2007-10-24 185.177 222,267 +2,877 0.36% 41,158,714
2007-10-23 2007-10-18 200.191 219,390 -3,597 0.36% 43,919,957
2007-10-22 2007-10-17 196.855 222,987 -4,316 0.36% 43,896,044
2007-10-18 2007-10-16 192.962 227,303 -1,438 0.37% 43,860,867
2007-10-15 2007-10-11 199.635 228,741 -720 0.37% 45,664,745
2007-10-11 2007-10-09 200.469 229,461 +720 0.38% 45,999,883
2007-10-03 2007-09-28 197.411 228,741 +8,631 0.37% 45,155,946
2007-10-02 2007-09-27 179.755 220,110 -1,438 0.36% 39,565,885
2007-09-28 2007-09-25 172.665 221,548 +719 0.36% 38,253,574
2007-09-27 2007-09-24 168.494 220,829 -1,438 0.36% 37,208,427
2007-09-25 2007-09-21 164.046 222,267 -720 0.36% 36,461,924
2007-09-24 2007-09-20 164.602 222,987 -719 0.36% 36,704,037
2007-09-21 2007-09-19 164.046 223,706 -1,439 0.37% 36,697,985
2007-09-20 2007-09-18 161.960 225,145 +720 0.37% 36,464,546
2007-09-19 2007-09-17 161.265 224,425 -720 0.37% 36,191,935
2007-09-18 2007-09-14 161.265 225,145 +1,439 0.37% 36,308,046
2007-09-17 2007-09-13 155.982 223,706 -719 0.37% 34,894,186
2007-09-14 2007-09-12 156.538 224,425 -720 0.37% 35,131,137
2007-09-13 2007-09-11 155.843 225,145 +2,878 0.37% 35,087,345
2007-09-12 2007-09-10 160.431 222,267 -3,597 0.36% 35,658,525
2007-09-11 2007-09-07 161.682 225,864 -1,439 0.37% 36,518,196
2007-09-10 2007-09-06 158.485 227,303 -719 0.37% 36,024,055
2007-09-06 2007-09-04 157.095 228,022 -1,439 0.37% 35,821,006
2007-09-05 2007-09-03 148.475 229,461 +720 0.38% 34,069,261
2007-09-04 2007-08-31 145.695 228,741 -2,158 0.37% 33,326,360
2007-08-30 2007-08-28 172.109 230,899 +5,754 0.38% 39,739,764
2007-08-29 2007-08-27 168.355 225,145 -719 0.37% 37,904,348
2007-08-28 2007-08-24 153.341 225,864 -2,158 0.37% 34,634,196
2007-08-27 2007-08-23 154.314 228,022 +2,158 0.37% 35,187,006
2007-08-24 2007-08-22 146.390 225,864 -7,193 0.37% 33,064,196
2007-08-23 2007-08-21 141.802 233,057 -1,439 0.38% 33,047,979
2007-08-22 2007-08-20 136.519 234,496 +720 0.38% 32,013,231
2007-08-21 2007-08-17 133.461 233,776 -7,194 0.38% 31,199,939
2007-08-20 2007-08-16 128.317 240,970 +4,316 0.39% 30,920,554
2007-08-17 2007-08-15 136.241 236,654 -5,035 0.39% 32,242,040
2007-08-16 2007-08-14 140.412 241,689 -1,439 0.40% 33,936,015
2007-08-15 2007-08-13 133.461 243,128 -3,596 0.40% 32,448,064
2007-08-14 2007-08-10 129.290 246,724 +3,596 0.40% 31,898,990
2007-08-13 2007-08-09 137.631 243,128 +2,878 0.40% 33,462,066
2007-08-10 2007-08-08 140.968 240,250 -2,158 0.39% 33,867,562
2007-08-09 2007-08-07 147.502 242,408 -1,439 0.40% 35,755,670
2007-08-07 2007-08-03 143.192 243,847 -5,035 0.40% 34,917,024
2007-08-03 2007-08-01 134.434 248,882 +1,439 0.41% 33,458,198
2007-08-02 2007-07-31 140.690 247,443 +719 0.40% 34,812,745
2007-07-30 2007-07-26 143.053 246,724 +2,158 0.40% 35,294,689
2007-07-27 2007-07-25 147.363 244,566 -719 0.40% 36,039,979
2007-07-24 2007-07-20 153.897 245,285 -720 0.40% 37,748,630
2007-07-23 2007-07-19 149.448 246,005 -719 0.40% 36,765,035
2007-07-18 2007-07-16 140.968 246,724 -1,439 0.40% 34,780,189
2007-07-17 2007-07-13 141.802 248,163 +1,439 0.41% 35,190,042
2007-07-16 2007-07-12 141.524 246,724 +719 0.40% 34,917,389
2007-07-13 2007-07-11 139.717 246,005 -2,877 0.40% 34,371,032
2007-07-12 2007-07-10 144.583 248,882 +719 0.41% 35,983,998
2007-07-11 2007-07-09 136.241 248,163 -719 0.41% 33,810,040
2007-07-10 2007-07-06 131.236 248,882 +1,439 0.41% 32,662,398
2007-07-09 2007-07-05 133.322 247,443 -7,913 0.40% 32,989,548
2007-07-06 2007-07-04 126.927 255,356 -719 0.42% 32,411,522
2007-07-05 2007-07-03 122.200 256,075 -719 0.42% 31,292,383
2007-07-03 2007-06-28 118.446 256,794 +719 0.42% 30,416,347
2007-06-29 2007-06-27 119.559 256,075 -1,439 0.42% 30,615,983
2007-06-28 2007-06-26 114.693 257,514 +720 0.42% 29,535,027
2007-06-27 2007-06-25 116.500 256,794 +2,877 0.42% 29,916,548
2007-06-26 2007-06-22 124.007 253,917 0.42% 31,487,575

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top