History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 262,400 +0 0.06% 4,972,480
2025-10-13 2025-10-09 19.340 262,400 +0 0.06% 5,074,816
2025-10-10 2025-10-08 18.360 262,400 +0 0.06% 4,817,664
2025-10-09 2025-10-06 18.000 262,400 +0 0.06% 4,723,200
2025-10-08 2025-10-03 18.070 262,400 +10,000 0.06% 4,741,568
2025-09-23 2025-09-19 16.650 252,400 -200 0.07% 4,202,460
2025-09-18 2025-09-16 16.780 252,600 -1,000 0.07% 4,238,628
2025-08-29 2025-08-27 17.100 253,600 -1,000 0.07% 4,336,560
2025-08-27 2025-08-25 17.810 254,600 -200 0.07% 4,534,426
2025-08-20 2025-08-18 18.120 254,800 +1,000 0.07% 4,616,976
2025-08-05 2025-08-01 18.060 253,800 -600 0.07% 4,583,628
2025-08-04 2025-07-31 18.540 254,400 -4,000 0.07% 4,716,576
2025-07-29 2025-07-25 19.520 258,400 -600 0.08% 5,043,968
2025-07-25 2025-07-23 21.450 259,000 -2,000 0.08% 5,555,550
2025-07-24 2025-07-22 23.950 261,000 -800 0.08% 6,250,950
2025-07-21 2025-07-17 13.720 261,800 -11,000 0.08% 3,591,896
2025-07-08 2025-07-04 13.820 272,800 +8,679 0.08% 3,770,000
2025-07-07 2025-07-03 13.799 264,121 -388 0.08% 3,644,603
2025-06-17 2025-06-13 14.357 264,509 -1,742 0.08% 3,797,485
2025-06-12 2025-06-10 13.407 266,251 -775 0.08% 3,569,495
2025-05-14 2025-05-12 12.498 267,026 -1,162 0.08% 3,337,181
2025-05-09 2025-05-07 12.084 268,188 -1,936 0.08% 3,240,903
2025-03-14 2025-03-12 10.267 270,124 +387 0.08% 2,773,259
2025-02-05 2025-02-03 8.903 269,737 +1,937 0.08% 2,401,534
2025-01-08 2025-01-06 9.595 267,800 +4,840 0.08% 2,569,610
2025-01-03 2024-12-31 10.019 262,960 +194 0.08% 2,634,525
2024-12-13 2024-12-11 9.853 262,766 -36,791 0.08% 2,589,157
2024-12-09 2024-12-05 9.575 299,557 -9,682 0.09% 2,868,138
2024-12-05 2024-12-03 9.709 309,239 +46,473 0.09% 3,002,361
2024-10-22 2024-10-18 10.515 262,766 -4,841 0.08% 2,762,853
2024-10-18 2024-10-16 10.091 267,607 -387 0.08% 2,700,430
2024-10-09 2024-10-07 12.684 267,994 -387 0.08% 3,399,103
2024-10-08 2024-10-04 11.361 268,381 -5,616 0.08% 3,049,196
2024-10-03 2024-09-30 10.969 273,997 +5,616 0.08% 3,005,462
2024-09-30 2024-09-26 9.884 268,381 -388 0.08% 2,652,800
2024-09-13 2024-09-11 7.922 268,769 +4,841 0.08% 2,129,195
2024-09-04 2024-09-02 8.893 263,928 +581 0.08% 2,347,089
2024-08-23 2024-08-21 9.296 263,347 -968 0.08% 2,448,002
2024-08-12 2024-08-08 10.494 264,315 -19,364 0.08% 2,773,680
2024-08-05 2024-08-01 10.576 283,679 -4,066 0.09% 3,000,323
2024-07-12 2024-07-10 10.928 287,745 -1,356 0.09% 3,144,375
2024-07-03 2024-06-28 13.441 289,101 +12,746 0.09% 3,885,911
2024-06-21 2024-06-19 14.133 276,355 -185 0.09% 3,905,692
2024-06-07 2024-06-05 13.679 276,540 -1,851 0.09% 3,782,810
2024-05-16 2024-05-13 13.355 278,391 +926 0.09% 3,717,890
2024-05-06 2024-05-02 11.432 277,465 -926 0.09% 3,171,880
2024-04-12 2024-04-10 9.616 278,391 -14,993 0.09% 2,677,122
2024-04-09 2024-04-05 8.860 293,384 -9,255 0.09% 2,599,400
2024-03-12 2024-03-08 9.292 302,639 -185 0.10% 2,812,200
2024-03-04 2024-02-29 9.357 302,824 -16,659 0.10% 2,833,551
2024-02-21 2024-02-19 8.028 319,483 -555 0.10% 2,564,835
2024-01-19 2024-01-17 7.077 320,038 +7,033 0.10% 2,264,987
2024-01-11 2024-01-09 7.391 313,005 -1,480 0.10% 2,313,291
2023-12-05 2023-12-01 7.445 314,485 +555 0.10% 2,341,219
2023-11-17 2023-11-15 8.536 313,930 -185 0.10% 2,679,679
2023-10-10 2023-10-06 8.666 314,115 -370 0.10% 2,721,986
2023-09-07 2023-09-05 9.833 314,485 -556 0.10% 3,092,176
2023-09-04 2023-08-30 10.243 315,041 +185 0.10% 3,226,995
2023-08-24 2023-08-22 10.005 314,856 -925 0.10% 3,150,256
2023-07-03 2023-06-29 11.475 315,781 -370 0.10% 3,623,498
2023-06-30 2023-06-28 11.520 316,151 +11,308 0.10% 3,641,914
2023-04-11 2023-04-04 13.783 304,843 +714 0.10% 4,201,684
2023-04-04 2023-03-31 14.209 304,129 +893 0.10% 4,321,347
2023-03-24 2023-03-22 14.500 303,236 +892 0.10% 4,397,006
2023-03-16 2023-03-14 15.128 302,344 -4,462 0.10% 4,573,800
2023-03-14 2023-03-10 14.769 306,806 -6,425 0.10% 4,531,284
2023-03-09 2023-03-07 15.554 313,231 +178 0.10% 4,871,876
2023-01-10 2023-01-06 15.845 313,053 -178 0.10% 4,960,315
2022-12-07 2022-12-05 14.433 313,231 +178 0.10% 4,520,876
2022-11-28 2022-11-24 16.360 313,053 -178 0.10% 5,121,684
2022-11-23 2022-11-21 16.226 313,231 -179 0.10% 5,082,476
2022-11-09 2022-11-07 15.217 313,410 -178 0.10% 4,769,300
2022-11-04 2022-11-02 13.380 313,588 -1,785 0.10% 4,195,713
2022-10-27 2022-10-25 13.402 315,373 -2,677 0.10% 4,226,664
2022-10-26 2022-10-24 13.200 318,050 -5,890 0.10% 4,198,389
2022-10-25 2022-10-21 13.783 323,940 -179 0.11% 4,464,900
2022-10-24 2022-10-20 13.133 324,119 -2,677 0.11% 4,256,711
2022-10-20 2022-10-18 13.559 326,796 -178 0.11% 4,431,024
2022-09-29 2022-09-27 13.200 326,974 +1,428 0.11% 4,316,190
2022-09-22 2022-09-20 13.761 325,546 -357 0.11% 4,479,739
2022-09-13 2022-09-08 14.568 325,903 -4,462 0.11% 4,747,596
2022-09-07 2022-09-05 13.492 330,365 -8,924 0.11% 4,457,204
2022-09-06 2022-09-02 12.819 339,289 +1,785 0.11% 4,349,485
2022-08-30 2022-08-26 12.259 337,504 -5,890 0.11% 4,137,502
2022-08-24 2022-08-22 11.363 343,394 -357 0.11% 3,901,869
2022-08-04 2022-08-02 10.533 343,751 +178 0.11% 3,620,878
2022-07-29 2022-07-27 10.914 343,573 +179 0.11% 3,749,903
2022-07-15 2022-07-13 12.345 343,394 -8,389 0.11% 4,239,057
2022-07-14 2022-07-12 10.965 351,783 +8,822 0.12% 3,857,408
2022-07-12 2022-07-08 11.287 342,961 -174 0.12% 3,871,048
2022-07-04 2022-06-29 10.908 343,135 +174 0.12% 3,742,860
2022-06-24 2022-06-22 10.885 342,961 +348 0.12% 3,733,078
2022-06-23 2022-06-21 11.057 342,613 -174 0.12% 3,788,360
2022-06-17 2022-06-15 10.770 342,787 -174 0.12% 3,691,784
2022-06-16 2022-06-14 10.896 342,961 +4,350 0.12% 3,737,020
2022-06-15 2022-06-13 10.643 338,611 +11,833 0.11% 3,603,996
2022-06-14 2022-06-10 10.575 326,778 +4,350 0.11% 3,455,516
2022-06-13 2022-06-09 10.391 322,428 -174 0.11% 3,350,221
2022-06-09 2022-06-07 10.620 322,602 +174 0.11% 3,426,189
2022-06-08 2022-06-06 10.678 322,428 -3,480 0.11% 3,442,871
2022-05-30 2022-05-26 9.793 325,908 -3,480 0.11% 3,191,589
2022-04-22 2022-04-20 9.230 329,388 -2,610 0.11% 3,040,154
2022-04-11 2022-04-07 8.552 331,998 -174 0.11% 2,839,100
2022-03-29 2022-03-25 9.689 332,172 +870 0.11% 3,218,570
2022-03-16 2022-03-14 9.241 331,302 +696 0.11% 3,061,628
2022-02-23 2022-02-21 11.103 330,606 -174 0.11% 3,670,795
2022-02-18 2022-02-16 11.747 330,780 +348 0.11% 3,885,639
2022-02-16 2022-02-14 12.345 330,432 -2,262 0.11% 4,079,047
2022-02-11 2022-02-09 12.873 332,694 -1,566 0.11% 4,282,874
2022-02-10 2022-02-08 12.965 334,260 -1,045 0.11% 4,333,770
2022-02-09 2022-02-07 12.942 335,305 +1,045 0.11% 4,339,610
2022-01-27 2022-01-25 12.345 334,260 -1,045 0.11% 4,126,302
2022-01-21 2022-01-19 13.103 335,305 -696 0.11% 4,393,566
2022-01-19 2022-01-17 13.011 336,001 -348 0.11% 4,371,790
2022-01-14 2022-01-12 14.276 336,349 +174 0.11% 4,801,579
2022-01-13 2022-01-11 13.977 336,175 +174 0.11% 4,698,631
2022-01-07 2022-01-05 14.023 336,001 -1,044 0.11% 4,711,647
2022-01-03 2021-12-29 14.482 337,045 +348 0.11% 4,881,247
2021-12-23 2021-12-21 14.574 336,697 +174 0.11% 4,907,167
2021-12-17 2021-12-15 15.287 336,523 -348 0.11% 5,144,447
2021-12-16 2021-12-14 15.195 336,871 +870 0.11% 5,118,791
2021-12-14 2021-12-10 14.850 336,001 -174 0.11% 4,989,711
2021-12-13 2021-12-09 15.885 336,175 -1,566 0.11% 5,340,055
2021-12-07 2021-12-03 15.563 337,741 -25,404 0.11% 5,256,235
2021-11-30 2021-11-26 13.425 363,145 +1,740 0.12% 4,875,231
2021-11-29 2021-11-25 13.839 361,405 -4,176 0.12% 5,001,416
2021-11-23 2021-11-19 13.379 365,581 -174 0.12% 4,891,127
2021-11-22 2021-11-18 12.735 365,755 +1,740 0.12% 4,658,031
2021-11-19 2021-11-17 12.483 364,015 -1,566 0.12% 4,543,823
2021-11-18 2021-11-16 12.827 365,581 +1,740 0.12% 4,689,431
2021-11-17 2021-11-15 13.609 363,841 +1,740 0.12% 4,951,487
2021-11-16 2021-11-12 14.459 362,101 -3,480 0.12% 5,235,795
2021-11-10 2021-11-08 14.069 365,581 -174 0.12% 5,143,247
2021-11-04 2021-11-02 13.103 365,755 +1,740 0.12% 4,792,559
2021-11-03 2021-11-01 13.494 364,015 +4,350 0.12% 4,912,015
2021-11-02 2021-10-29 14.299 359,665 +870 0.12% 5,142,696
2021-11-01 2021-10-28 14.230 358,795 +1,566 0.12% 5,105,512
2021-10-29 2021-10-27 14.138 357,229 +26,101 0.12% 5,050,381
2021-10-28 2021-10-26 13.793 331,128 +174 0.11% 4,567,194
2021-10-19 2021-10-15 12.023 330,954 +174 0.11% 3,978,979
2021-10-15 2021-10-11 12.000 330,780 -174 0.11% 3,969,283
2021-10-12 2021-10-08 12.896 330,954 +2,262 0.11% 4,268,082
2021-10-06 2021-10-04 13.655 328,692 +870 0.11% 4,488,259
2021-09-15 2021-09-13 14.919 327,822 -5,220 0.11% 4,890,858
2021-09-10 2021-09-08 15.540 333,042 -3,133 0.11% 5,175,449
2021-09-09 2021-09-07 15.034 336,175 -1,740 0.11% 5,054,119
2021-09-08 2021-09-06 13.977 337,915 -6,090 0.11% 4,722,950
2021-09-07 2021-09-03 13.977 344,005 -9,744 0.12% 4,808,068
2021-09-03 2021-09-01 11.632 353,749 -14,790 0.12% 4,114,793
2021-09-02 2021-08-31 12.253 368,539 -1,044 0.12% 4,515,574
2021-08-31 2021-08-27 11.149 369,583 +14,790 0.12% 4,120,558
2021-08-20 2021-08-18 10.839 354,793 -2,610 0.12% 3,845,555
2021-07-15 2021-07-13 7.307 357,403 +12,766 0.12% 2,611,485
2021-07-06 2021-07-02 7.295 344,637 -335 0.12% 2,514,098
2021-06-09 2021-06-07 7.760 344,972 -6,712 0.12% 2,676,910
2021-06-04 2021-06-02 7.962 351,684 -503 0.12% 2,800,257
2021-05-10 2021-05-06 8.260 352,187 -4,195 0.12% 2,909,213
2021-03-12 2021-03-10 8.344 356,382 -8,389 0.12% 2,973,601
2021-02-26 2021-02-24 8.463 364,771 +168 0.13% 3,087,078
2021-02-10 2021-02-08 8.701 364,603 +838 0.13% 3,172,576
2021-02-05 2021-02-03 9.858 363,765 +504 0.13% 3,585,876
2021-02-03 2021-02-01 9.405 363,261 -4,530 0.13% 3,416,368
2021-02-02 2021-01-29 8.868 367,791 +3,355 0.13% 3,261,692
2021-02-01 2021-01-28 8.809 364,436 +168 0.13% 3,210,219
2021-01-29 2021-01-27 9.548 364,268 +2,517 0.13% 3,477,943
2021-01-22 2021-01-20 8.344 361,751 +8,389 0.13% 3,018,399
2021-01-20 2021-01-18 8.070 353,362 +3,356 0.12% 2,851,526
2021-01-19 2021-01-15 7.843 350,006 -839 0.12% 2,745,177
2021-01-15 2021-01-13 8.105 350,845 +168 0.12% 2,843,761
2021-01-11 2021-01-07 7.104 350,677 +4,362 0.12% 2,491,279
2021-01-07 2021-01-05 6.902 346,315 +21,981 0.12% 2,390,115
2020-12-30 2020-12-28 6.759 324,334 -336 0.11% 2,192,020
2020-12-29 2020-12-24 6.794 324,670 +168 0.11% 2,205,900
2020-12-23 2020-12-21 7.021 324,502 +6,208 0.11% 2,278,251
2020-12-22 2020-12-18 6.461 318,294 +11,745 0.11% 2,056,348
2020-12-14 2020-12-10 6.496 306,549 -3,356 0.11% 1,991,431
2020-12-10 2020-12-08 6.878 309,905 +336 0.11% 2,131,441
2020-12-08 2020-12-04 6.890 309,569 +168 0.11% 2,132,820
2020-12-04 2020-12-02 7.414 309,401 -6,544 0.11% 2,293,934
2020-11-13 2020-11-11 6.651 315,945 +6,712 0.11% 2,101,428
2020-11-06 2020-11-04 6.520 309,233 -1,511 0.11% 2,016,239
2020-09-30 2020-09-28 7.009 310,744 +336 0.11% 2,177,955
2020-09-29 2020-09-25 6.556 310,408 +336 0.11% 2,035,000
2020-09-10 2020-09-08 5.745 310,072 -839 0.11% 1,781,470
2020-09-03 2020-09-01 5.328 310,911 -168 0.11% 1,656,580
2020-09-02 2020-08-31 5.245 311,079 -8,725 0.11% 1,631,519
2020-08-19 2020-08-17 5.340 319,804 -1,678 0.11% 1,707,776
2020-08-17 2020-08-13 5.364 321,482 -69,296 0.11% 1,724,400
2020-07-09 2020-07-07 5.629 390,778 +18,372 0.14% 2,199,509
2020-07-06 2020-07-02 5.178 372,406 -11,672 0.14% 1,928,414
2020-06-26 2020-06-23 5.141 384,078 -1,599 0.14% 1,974,442
2020-06-19 2020-06-17 5.091 385,677 -7,995 0.14% 1,963,366
2020-05-14 2020-05-12 5.153 393,672 -3,998 0.14% 2,028,686
2020-04-08 2020-04-06 4.803 397,670 -15,990 0.15% 1,910,017
2020-03-19 2020-03-17 4.891 413,660 +3,198 0.15% 2,023,035
2020-03-06 2020-03-04 5.579 410,462 -12,792 0.15% 2,289,765
2020-02-27 2020-02-25 5.741 423,254 +1,120 0.16% 2,429,948
2020-02-24 2020-02-20 6.016 422,134 -160 0.16% 2,539,678
2020-01-02 2019-12-27 5.841 422,294 +3,997 0.16% 2,466,692
2019-12-30 2019-12-24 5.704 418,297 -4,637 0.15% 2,385,793
2019-12-06 2019-12-04 5.203 422,934 -1,599 0.16% 2,200,641
2019-11-18 2019-11-14 5.291 424,533 +160 0.16% 2,246,131
2019-08-20 2019-08-16 5.366 424,373 -12,792 0.16% 2,277,132
2019-08-07 2019-08-05 5.466 437,165 +160 0.16% 2,389,516
2019-07-29 2019-07-25 6.104 437,005 -800 0.16% 2,667,408
2019-07-15 2019-07-11 6.004 437,805 +1,599 0.16% 2,628,483
2019-07-10 2019-07-08 6.391 436,206 +11,059 0.16% 2,787,766
2019-06-24 2019-06-20 6.827 425,147 +1,559 0.16% 2,902,593
2019-03-19 2019-03-15 8.354 423,588 -312 0.16% 3,538,832
2019-03-14 2019-03-12 8.316 423,900 -3,273 0.16% 3,525,119
2019-03-13 2019-03-11 8.290 427,173 -935 0.16% 3,541,373
2019-02-18 2019-02-14 8.008 428,108 -156 0.16% 3,428,256
2018-12-27 2018-12-20 5.685 428,264 -467 0.16% 2,434,729
2018-11-05 2018-11-01 5.416 428,731 -3,117 0.16% 2,321,842
2018-10-15 2018-10-11 5.236 431,848 -4,831 0.16% 2,261,135
2018-09-28 2018-09-26 6.006 436,679 -2,338 0.16% 2,622,669
2018-08-22 2018-08-20 5.724 439,017 +935 0.17% 2,512,763
2018-06-06 2018-06-04 7.520 438,082 +156 0.17% 3,294,491
2018-05-30 2018-05-28 7.700 437,926 -624 0.17% 3,371,998
2018-05-04 2018-05-02 7.880 438,550 -1,558 0.17% 3,455,595
2018-04-26 2018-04-24 7.905 440,108 -935 0.17% 3,479,167
2018-03-27 2018-03-23 7.700 441,043 +156 0.17% 3,395,999
2018-03-07 2018-03-05 8.290 440,887 +156 0.17% 3,655,066
2018-03-02 2018-02-28 8.380 440,731 -2,338 0.17% 3,693,364
2018-02-08 2018-02-06 8.701 443,069 -6,857 0.17% 3,855,107
2018-02-07 2018-02-05 9.214 449,926 +155 0.17% 4,145,729
2018-01-31 2018-01-29 9.817 449,771 +156 0.17% 4,415,585
2018-01-30 2018-01-26 9.728 449,615 +156 0.17% 4,373,663
2018-01-19 2018-01-17 8.739 449,459 +2,494 0.17% 3,928,010
2018-01-16 2018-01-12 8.816 446,965 -5,767 0.17% 3,940,630
2018-01-11 2018-01-09 8.765 452,732 -5,454 0.17% 3,968,234
2018-01-08 2018-01-04 8.585 458,186 -156 0.17% 3,933,719
2018-01-03 2017-12-29 8.226 458,342 -312 0.17% 3,770,362
2017-12-28 2017-12-22 8.123 458,654 -11,688 0.17% 3,725,840
2017-12-15 2017-12-13 8.136 470,342 -1,247 0.18% 3,826,823
2017-12-12 2017-12-08 7.815 471,589 -1,091 0.18% 3,685,669
2017-12-06 2017-12-04 8.534 472,680 -156 0.18% 4,033,892
2017-12-04 2017-11-30 8.252 472,836 -3,117 0.18% 3,901,727
2017-11-23 2017-11-21 8.675 475,953 -155 0.18% 4,129,012
2017-11-22 2017-11-20 8.765 476,108 -156 0.18% 4,173,126
2017-11-15 2017-11-13 10.125 476,264 -312 0.18% 4,822,365
2017-11-13 2017-11-09 9.933 476,576 +156 0.18% 4,733,784
2017-11-10 2017-11-08 10.087 476,420 +6,390 0.18% 4,805,603
2017-11-08 2017-11-06 9.959 470,030 -2,338 0.18% 4,680,828
2017-11-06 2017-11-02 10.369 472,368 +156 0.18% 4,898,095
2017-10-31 2017-10-27 10.023 472,212 -37,871 0.18% 4,732,857
2017-10-25 2017-10-23 9.882 510,083 -1,091 0.19% 5,040,422
2017-10-24 2017-10-20 9.959 511,174 +3,117 0.19% 5,090,563
2017-10-19 2017-10-17 10.344 508,057 -311 0.19% 5,255,122
2017-10-16 2017-10-12 9.971 508,368 -4,676 0.19% 5,069,143
2017-10-06 2017-10-03 10.164 513,044 +15,585 0.19% 5,214,530
2017-09-19 2017-09-15 11.101 497,459 +5,143 0.19% 5,522,157
2017-09-13 2017-09-11 10.639 492,316 -156 0.19% 5,237,618
2017-09-12 2017-09-08 10.690 492,472 +7,792 0.19% 5,264,558
2017-09-07 2017-09-05 10.254 484,680 +28,676 0.18% 4,969,781
2017-08-30 2017-08-28 10.305 456,004 +2,182 0.17% 4,699,153
2017-08-25 2017-08-22 10.908 453,822 +2,961 0.17% 4,950,395
2017-08-18 2017-08-16 10.677 450,861 +3,272 0.17% 4,813,947
2017-08-16 2017-08-14 10.549 447,589 -1,402 0.17% 4,721,572
2017-08-08 2017-08-04 10.934 448,991 +2,337 0.17% 4,909,221
2017-07-31 2017-07-27 10.767 446,654 -623 0.17% 4,809,152
2017-07-27 2017-07-25 9.753 447,277 -623 0.17% 4,362,400
2017-07-24 2017-07-20 9.663 447,900 +3,117 0.17% 4,328,241
2017-06-15 2017-06-13 9.073 444,783 +779 0.17% 4,035,552
2017-06-05 2017-06-01 8.662 444,004 +935 0.17% 3,846,148
2017-05-17 2017-05-15 8.277 443,069 -1,403 0.17% 3,667,469
2017-04-13 2017-04-11 9.522 444,472 -4,675 0.17% 4,232,370
2017-04-11 2017-04-07 9.561 449,147 -15,585 0.17% 4,294,179
2017-04-10 2017-04-06 9.535 464,732 -623 0.18% 4,431,255
2017-03-23 2017-03-21 10.972 465,355 -1,247 0.18% 5,106,059
2017-03-21 2017-03-17 10.870 466,602 -467 0.18% 5,071,838
2017-03-17 2017-03-15 11.229 467,069 -2,338 0.18% 5,244,746
2017-03-06 2017-03-02 10.254 469,407 -312 0.18% 4,813,175
2017-02-24 2017-02-22 10.138 469,719 -311 0.18% 4,762,123
2017-02-08 2017-02-06 9.099 470,030 +311 0.18% 4,276,684
2017-02-02 2017-01-27 10.061 469,719 -4,208 0.18% 4,725,955
2017-01-25 2017-01-23 9.882 473,927 +780 0.18% 4,683,144
2017-01-20 2017-01-18 9.920 473,147 +2,337 0.18% 4,693,653
2017-01-06 2017-01-04 8.958 470,810 -3,117 0.18% 4,217,319
2016-12-15 2016-12-13 9.047 473,927 -779 0.18% 4,287,814
2016-12-05 2016-12-01 8.406 474,706 -3,896 0.18% 3,990,262
2016-12-02 2016-11-30 8.226 478,602 -156 0.18% 3,937,022
2016-11-09 2016-11-07 7.738 478,758 -779 0.18% 3,704,834
2016-09-30 2016-09-28 7.957 479,537 -156 0.18% 3,815,480
2016-08-31 2016-08-29 7.892 479,693 -11,688 0.18% 3,785,941
2016-08-24 2016-08-22 7.944 491,381 +2,026 0.19% 3,903,412
2016-07-26 2016-07-22 7.815 489,355 +156 0.18% 3,824,518
2016-06-20 2016-06-16 7.328 489,199 +155 0.18% 3,584,735
2016-06-16 2016-06-14 7.264 489,044 -467 0.18% 3,552,219
2016-06-13 2016-06-08 7.726 489,511 -156 0.18% 3,781,763
2016-06-06 2016-06-02 7.715 489,667 +5,855 0.18% 3,777,866
2016-04-28 2016-04-26 8.131 483,812 -616 0.18% 3,933,781
2016-03-29 2016-03-23 8.624 484,428 +154 0.19% 4,177,886
2016-03-14 2016-03-10 8.144 484,274 -6,160 0.18% 3,943,828
2016-03-10 2016-03-08 8.417 490,434 +462 0.19% 4,127,764
2016-03-02 2016-02-29 7.546 489,972 -770 0.19% 3,697,487
2016-02-29 2016-02-25 7.676 490,742 +154 0.19% 3,767,037
2016-02-16 2016-02-12 7.248 490,588 -98,548 0.19% 3,555,579
2016-02-05 2016-02-03 7.728 589,136 +770 0.23% 4,552,938
2016-02-02 2016-01-29 8.131 588,366 -10,779 0.22% 4,783,889
2016-01-25 2016-01-21 7.832 599,145 +770 0.23% 4,692,545
2016-01-20 2016-01-18 8.378 598,375 +770 0.23% 5,012,939
2016-01-14 2016-01-12 8.559 597,605 +924 0.23% 5,115,156
2016-01-12 2016-01-08 9.118 596,681 +462 0.23% 5,440,497
2016-01-06 2016-01-04 9.780 596,219 -2,926 0.23% 5,831,228
2015-12-29 2015-12-24 10.209 599,145 +462 0.23% 6,116,651
2015-12-28 2015-12-22 10.534 598,683 -1,540 0.23% 6,306,335
2015-12-22 2015-12-18 10.521 600,223 +770 0.23% 6,314,761
2015-12-21 2015-12-17 10.573 599,453 -154 0.23% 6,337,804
2015-12-18 2015-12-16 10.300 599,607 -308 0.23% 6,175,884
2015-12-16 2015-12-14 10.092 599,915 +616 0.23% 6,054,384
2015-12-15 2015-12-11 9.767 599,299 +154 0.23% 5,853,567
2015-12-09 2015-12-07 10.754 599,145 -2,310 0.23% 6,443,495
2015-12-02 2015-11-30 10.573 601,455 +308 0.23% 6,358,970
2015-12-01 2015-11-27 10.767 601,147 +462 0.23% 6,472,834
2015-11-26 2015-11-24 11.365 600,685 +770 0.23% 6,826,751
2015-11-23 2015-11-19 11.183 599,915 +308 0.23% 6,708,912
2015-11-17 2015-11-13 11.300 599,607 +770 0.23% 6,775,560
2015-11-11 2015-11-09 11.495 598,837 -154 0.23% 6,883,529
2015-11-06 2015-11-04 11.807 598,991 -308 0.23% 7,072,019
2015-11-04 2015-11-02 11.287 599,299 +4,619 0.23% 6,764,295
2015-10-30 2015-10-28 12.092 594,680 -154 0.23% 7,191,049
2015-10-16 2015-10-14 12.573 594,834 -1,231 0.23% 7,478,773
2015-10-07 2015-10-05 10.910 596,065 +2,309 0.23% 6,503,275
2015-10-05 2015-09-30 10.326 593,756 -616 0.23% 6,131,043
2015-09-29 2015-09-24 10.638 594,372 +154 0.23% 6,322,684
2015-09-22 2015-09-18 10.884 594,218 +154 0.23% 6,467,688
2015-09-21 2015-09-17 10.729 594,064 -5,697 0.23% 6,373,420
2015-09-16 2015-09-14 10.677 599,761 +5,697 0.23% 6,403,380
2015-09-11 2015-09-09 11.430 594,064 +770 0.23% 6,790,084
2015-09-09 2015-09-07 10.300 593,294 -616 0.23% 6,110,861
2015-09-08 2015-09-04 10.014 593,910 -616 0.23% 5,947,497
2015-09-07 2015-09-02 10.456 594,526 +616 0.23% 6,216,214
2015-09-04 2015-09-01 10.845 593,910 +308 0.23% 6,441,194
2015-09-02 2015-08-31 11.183 593,602 -1,540 0.23% 6,638,313
2015-09-01 2015-08-28 11.833 595,142 +4,004 0.23% 7,042,036
2015-08-28 2015-08-26 10.845 591,138 -2,002 0.23% 6,411,130
2015-08-26 2015-08-24 10.780 593,140 -1,694 0.23% 6,394,323
2015-08-25 2015-08-21 12.157 594,834 +616 0.23% 7,231,541
2015-08-18 2015-08-14 14.183 594,218 +2,002 0.23% 8,428,061
2015-08-14 2015-08-12 14.002 592,216 +1,386 0.23% 8,291,978
2015-08-13 2015-08-11 14.365 590,830 +1,540 0.23% 8,487,444
2015-08-10 2015-08-06 12.716 589,290 +154 0.23% 7,493,263
2015-08-06 2015-08-04 12.560 589,136 +770 0.23% 7,399,481
2015-08-05 2015-08-03 12.547 588,366 -9,239 0.22% 7,382,168
2015-07-24 2015-07-22 14.209 597,605 -308 0.23% 8,491,624
2015-07-23 2015-07-21 14.028 597,913 +770 0.23% 8,387,277
2015-07-20 2015-07-16 14.469 597,143 -770 0.23% 8,640,180
2015-07-17 2015-07-15 14.054 597,913 -1,078 0.23% 8,402,809
2015-07-16 2015-07-14 15.145 598,991 -5,389 0.23% 9,071,479
2015-07-15 2015-07-13 16.106 604,380 +8,777 0.23% 9,733,992
2015-07-14 2015-07-10 15.612 595,603 -308 0.23% 9,298,664
2015-07-13 2015-07-09 14.365 595,911 +1,847 0.23% 8,560,434
2015-07-10 2015-07-08 12.612 594,064 +7,699 0.23% 7,492,240
2015-07-09 2015-07-07 14.261 586,365 +462 0.22% 8,362,374
2015-07-08 2015-07-06 15.586 585,903 +6,160 0.22% 9,132,006
2015-07-07 2015-07-03 17.405 579,743 +770 0.22% 10,090,195
2015-07-06 2015-07-02 17.976 578,973 -1,232 0.22% 10,407,673
2015-06-30 2015-06-26 19.978 580,205 -18 0.22% 11,591,141
2015-06-26 2015-06-24 20.423 580,223 +306 0.22% 11,849,765
2015-06-25 2015-06-23 20.239 579,917 -2,292 0.22% 11,737,228
2015-06-18 2015-06-16 20.004 582,209 -153 0.22% 11,646,421
2015-06-17 2015-06-15 20.711 582,362 -611 0.22% 12,061,177
2015-06-12 2015-06-10 20.842 582,973 +153 0.22% 12,150,152
2015-06-11 2015-06-09 21.522 582,820 +1,528 0.22% 12,543,723
2015-06-10 2015-06-08 22.203 581,292 -1,833 0.22% 12,906,557
2015-06-08 2015-06-04 22.072 583,125 -2,292 0.22% 12,870,915
2015-06-05 2015-06-03 22.308 585,417 +3,055 0.23% 13,059,457
2015-06-04 2015-06-02 23.172 582,362 -5,347 0.22% 13,494,491
2015-06-03 2015-06-01 23.617 587,709 -1,527 0.23% 13,879,987
2015-06-02 2015-05-29 22.544 589,236 -611 0.23% 13,283,503
2015-05-28 2015-05-26 24.507 589,847 -26,735 0.23% 14,455,577
2015-05-18 2015-05-14 22.491 616,582 +2,597 0.24% 13,867,692
2015-05-15 2015-05-13 22.098 613,985 +1,680 0.24% 13,568,143
2015-05-13 2015-05-11 22.413 612,305 +2,750 0.24% 13,723,401
2015-05-12 2015-05-08 21.941 609,555 -2,139 0.23% 13,374,486
2015-05-11 2015-05-07 21.051 611,694 -611 0.24% 12,876,875
2015-05-05 2015-04-30 23.093 612,305 +1,070 0.24% 14,140,234
2015-04-28 2015-04-24 24.507 611,235 -153 0.24% 14,979,739
2015-04-24 2015-04-22 25.607 611,388 -4,889 0.24% 15,655,825
2015-04-23 2015-04-21 24.481 616,277 -458 0.24% 15,087,169
2015-04-22 2015-04-20 24.219 616,735 +917 0.24% 14,936,902
2015-04-21 2015-04-17 26.314 615,818 +1,527 0.24% 16,204,612
2015-04-20 2015-04-16 26.379 614,291 -3,972 0.24% 16,204,641
2015-04-17 2015-04-15 23.041 618,263 -1,527 0.24% 14,245,448
2015-04-16 2015-04-14 24.376 619,790 +6,416 0.24% 15,108,260
2015-04-15 2015-04-13 25.267 613,374 -23,985 0.24% 15,497,901
2015-04-14 2015-04-10 24.560 637,359 -7,180 0.25% 15,653,345
2015-04-13 2015-04-09 25.083 644,539 -22,763 0.25% 16,167,203
2015-04-10 2015-04-08 23.015 667,302 -16,041 0.26% 15,357,888
2015-04-09 2015-04-02 20.632 683,343 -7,638 0.26% 14,098,898
2015-04-08 2015-04-01 19.637 690,981 +3,361 0.27% 13,568,991
2015-04-01 2015-03-30 19.742 687,620 +2,444 0.26% 13,575,006
2015-03-31 2015-03-27 18.485 685,176 -611 0.26% 12,665,637
2015-03-26 2015-03-24 19.192 685,787 -764 0.26% 13,161,743
2015-03-23 2015-03-19 19.978 686,551 +19,096 0.26% 13,715,686
2015-03-19 2015-03-17 19.402 667,455 -6,111 0.26% 12,949,720
2015-03-13 2015-03-11 19.559 673,566 -3,055 0.26% 13,174,100
2015-03-12 2015-03-10 19.506 676,621 -1,528 0.26% 13,198,420
2015-03-11 2015-03-09 19.925 678,149 +24,444 0.26% 13,512,322
2015-03-04 2015-03-02 20.632 653,705 -3,667 0.25% 13,487,399
2015-03-02 2015-02-26 20.842 657,372 -9,930 0.25% 13,700,754
2015-02-26 2015-02-24 20.658 667,302 -6,569 0.26% 13,785,408
2015-02-24 2015-02-18 20.816 673,871 +764 0.26% 14,026,977
2015-02-17 2015-02-13 20.501 673,107 +14,207 0.26% 13,799,586
2015-02-11 2015-02-09 19.716 658,900 +764 0.25% 12,990,764
2015-02-10 2015-02-06 20.135 658,136 +4,583 0.25% 13,251,413
2015-02-09 2015-02-05 20.292 653,553 +1,070 0.25% 13,261,807
2015-02-06 2015-02-04 20.658 652,483 +13,138 0.25% 13,479,271
2015-02-05 2015-02-03 21.130 639,345 -2,444 0.25% 13,509,180
2015-02-04 2015-02-02 20.737 641,789 -153 0.25% 13,308,762
2015-02-03 2015-01-30 22.282 641,942 -9,625 0.25% 14,303,606
2015-02-02 2015-01-29 21.784 651,567 +32,541 0.25% 14,193,928
2015-01-30 2015-01-28 21.051 619,026 +10,693 0.24% 13,031,222
2015-01-29 2015-01-27 20.894 608,333 -9,013 0.23% 12,710,553
2015-01-28 2015-01-26 21.287 617,346 +3,055 0.24% 13,141,332
2015-01-27 2015-01-23 20.109 614,291 -763 0.24% 12,352,520
2015-01-22 2015-01-20 19.349 615,054 +305 0.24% 11,900,847
2015-01-20 2015-01-16 20.135 614,749 +10,694 0.24% 12,377,826
2015-01-19 2015-01-15 19.794 604,055 +153 0.23% 11,956,897
2015-01-15 2015-01-13 19.978 603,902 -1,375 0.23% 12,064,552
2015-01-13 2015-01-09 19.402 605,277 +5,652 0.23% 11,743,365
2015-01-12 2015-01-08 20.030 599,625 -22,151 0.23% 12,010,508
2015-01-09 2015-01-07 20.056 621,776 -1,528 0.24% 12,470,473
2015-01-08 2015-01-06 19.402 623,304 +2,291 0.24% 12,093,119
2015-01-02 2014-12-29 17.674 621,013 +153 0.24% 10,975,509
2014-12-30 2014-12-24 17.228 620,860 +1,528 0.24% 10,696,453
2014-12-22 2014-12-18 17.464 619,332 -3,514 0.24% 10,816,071
2014-12-19 2014-12-17 16.810 622,846 -5,347 0.24% 10,469,740
2014-12-17 2014-12-15 17.359 628,193 -2,597 0.24% 10,905,029
2014-12-16 2014-12-12 16.967 630,790 -30,554 0.24% 10,702,371
2014-12-08 2014-12-04 17.307 661,344 -49,039 0.25% 11,445,877
2014-12-05 2014-12-03 16.862 710,383 -60,039 0.27% 11,978,395
2014-12-04 2014-12-02 17.700 770,422 -54,234 0.30% 13,636,269
2014-12-01 2014-11-27 18.590 824,656 +2,139 0.32% 15,330,325
2014-11-27 2014-11-25 18.721 822,517 +1,069 0.32% 15,398,241
2014-11-21 2014-11-19 17.935 821,448 -9,166 0.32% 14,732,988
2014-11-20 2014-11-18 18.407 830,614 -764 0.32% 15,288,848
2014-11-19 2014-11-17 18.616 831,378 -305 0.32% 15,477,055
2014-11-18 2014-11-14 19.192 831,683 +54,386 0.32% 15,961,805
2014-11-17 2014-11-13 19.585 777,297 +9,472 0.30% 15,223,299
2014-11-14 2014-11-12 19.192 767,825 -764 0.30% 14,736,231
2014-11-13 2014-11-11 18.616 768,589 -1,222 0.30% 14,308,166
2014-11-12 2014-11-10 19.166 769,811 +104,342 0.30% 14,754,191
2014-11-11 2014-11-07 17.595 665,469 +1,986 0.26% 11,708,932
2014-11-03 2014-10-30 17.804 663,483 -11,458 0.26% 11,812,965
2014-10-31 2014-10-29 18.119 674,941 -16,346 0.26% 12,229,032
2014-10-30 2014-10-28 17.831 691,287 -16,805 0.27% 12,326,100
2014-10-29 2014-10-27 17.516 708,092 -8,555 0.27% 12,403,264
2014-10-28 2014-10-24 17.962 716,647 -8,555 0.28% 12,872,106
2014-10-27 2014-10-23 17.935 725,202 -5,958 0.28% 13,006,779
2014-10-24 2014-10-22 18.197 731,160 -6,722 0.28% 13,305,078
2014-10-14 2014-10-10 18.983 737,882 -611 0.28% 14,007,000
2014-10-09 2014-10-07 19.245 738,493 +79,593 0.28% 14,211,958
2014-10-08 2014-10-06 19.218 658,900 +20,013 0.25% 12,662,975
2014-10-03 2014-09-29 18.669 638,887 +3,056 0.25% 11,927,070
2014-09-30 2014-09-26 18.852 635,831 -1,528 0.24% 11,986,555
2014-09-29 2014-09-25 18.433 637,359 -306 0.25% 11,748,353
2014-09-26 2014-09-24 17.595 637,665 -152 0.25% 11,219,721
2014-09-23 2014-09-19 17.098 637,817 -153 0.25% 10,905,095
2014-09-19 2014-09-17 16.731 637,970 -1,528 0.25% 10,673,855
2014-09-03 2014-09-01 16.757 639,498 +764 0.25% 10,716,164
2014-09-02 2014-08-29 16.940 638,734 +153 0.25% 10,820,430
2014-08-26 2014-08-22 17.307 638,581 -153 0.25% 11,051,918
2014-08-20 2014-08-18 17.935 638,734 -305 0.25% 11,455,942
2014-08-12 2014-08-08 18.250 639,039 -306 0.25% 11,662,196
2014-08-06 2014-08-04 18.092 639,345 -153 0.25% 11,567,340
2014-08-01 2014-07-30 17.516 639,498 -3,055 0.25% 11,201,740
2014-07-31 2014-07-29 17.962 642,553 -306 0.25% 11,541,261
2014-07-22 2014-07-18 17.647 642,859 -22,915 0.25% 11,344,773
2014-07-10 2014-07-08 17.647 665,774 +305 0.26% 11,749,163
2014-07-07 2014-07-03 18.014 665,469 -7,638 0.26% 11,987,716
2014-07-03 2014-06-30 17.438 673,107 +3,055 0.26% 11,737,579
2014-06-25 2014-06-23 17.019 670,052 -2,139 0.26% 11,403,602
2014-06-20 2014-06-18 16.967 672,191 -1,527 0.26% 11,404,806
2014-06-16 2014-06-12 16.417 673,718 -3,972 0.26% 11,060,274
2014-06-11 2014-06-09 16.443 677,690 -1,834 0.26% 11,143,225
2014-06-09 2014-06-05 16.522 679,524 -1,833 0.26% 11,226,758
2014-06-05 2014-06-03 16.495 681,357 -153 0.26% 11,239,202
2014-06-03 2014-05-29 15.919 681,510 -4,583 0.26% 10,849,157
2014-05-16 2014-05-14 15.867 686,093 -1,222 0.26% 10,886,187
2014-05-15 2014-05-13 15.684 687,315 -611 0.26% 10,779,605
2014-05-02 2014-04-29 16.116 687,926 +12,883 0.26% 11,086,874
2014-04-29 2014-04-25 17.077 675,043 -150 0.26% 11,527,679
2014-04-23 2014-04-17 16.677 675,193 -600 0.26% 11,260,001
2014-04-22 2014-04-16 16.757 675,793 -21,736 0.27% 11,324,103
2014-04-16 2014-04-14 17.637 697,529 -150 0.27% 12,302,523
2014-04-02 2014-03-31 16.116 697,679 -1,350 0.27% 11,244,057
2014-03-31 2014-03-27 15.369 699,029 -449 0.27% 10,743,558
2014-03-27 2014-03-25 16.410 699,478 -4,498 0.27% 11,478,355
2014-03-26 2014-03-24 16.490 703,976 -749 0.28% 11,608,518
2014-03-19 2014-03-17 16.410 704,725 +98,191 0.28% 11,564,457
2014-03-18 2014-03-14 15.956 606,534 -1,200 0.24% 9,678,026
2014-03-13 2014-03-11 17.077 607,734 -3,747 0.24% 10,378,246
2014-03-11 2014-03-07 17.184 611,481 +4,497 0.24% 10,507,498
2014-03-07 2014-03-05 16.757 606,984 -300 0.24% 10,171,087
2014-03-04 2014-02-28 16.570 607,284 -2,249 0.24% 10,062,686
2014-03-03 2014-02-27 16.330 609,533 -1,499 0.24% 9,953,575
2014-02-27 2014-02-25 15.022 611,032 -599 0.24% 9,179,157
2014-02-25 2014-02-21 15.156 611,631 -2,249 0.24% 9,269,756
2014-02-21 2014-02-19 15.369 613,880 -1,799 0.24% 9,434,881
2014-02-18 2014-02-14 14.969 615,679 -599 0.24% 9,216,110
2014-02-17 2014-02-13 14.809 616,278 -150 0.24% 9,126,413
2014-02-14 2014-02-12 15.343 616,428 +749 0.24% 9,457,594
2014-02-05 2014-01-30 14.329 615,679 -150 0.24% 8,821,838
2014-01-28 2014-01-24 15.343 615,829 -2,998 0.24% 9,448,404
2014-01-20 2014-01-16 15.369 618,827 -22,636 0.24% 9,510,913
2014-01-17 2014-01-15 15.423 641,463 -20,538 0.25% 9,893,043
2014-01-16 2014-01-14 15.423 662,001 -600 0.26% 10,209,793
2014-01-10 2014-01-08 16.410 662,601 -749 0.26% 10,873,207
2014-01-08 2014-01-06 16.677 663,350 +150 0.26% 11,062,498
2013-12-30 2013-12-24 17.344 663,200 -1,349 0.26% 11,502,397
2013-12-27 2013-12-20 17.237 664,549 -1,499 0.26% 11,454,865
2013-12-23 2013-12-19 17.237 666,048 -12,293 0.26% 11,480,704
2013-12-16 2013-12-12 17.451 678,341 -1,199 0.27% 11,837,399
2013-12-13 2013-12-11 17.531 679,540 +6,746 0.27% 11,912,718
2013-12-12 2013-12-10 18.571 672,794 -9,445 0.26% 12,494,584
2013-12-11 2013-12-09 18.971 682,239 +5,097 0.27% 12,943,049
2013-12-10 2013-12-06 18.918 677,142 -13,642 0.27% 12,810,216
2013-12-09 2013-12-05 18.945 690,784 -1,049 0.27% 13,086,728
2013-12-05 2013-12-03 19.612 691,833 -15,890 0.27% 13,568,101
2013-12-03 2013-11-29 17.477 707,723 -150 0.28% 12,369,014
2013-11-29 2013-11-27 17.424 707,873 -29,233 0.28% 12,333,859
2013-11-26 2013-11-22 17.557 737,106 -6,446 0.29% 12,941,550
2013-11-22 2013-11-20 18.091 743,552 -150 0.29% 13,451,524
2013-11-21 2013-11-19 17.877 743,702 -449 0.29% 13,295,486
2013-11-20 2013-11-18 17.557 744,151 -750 0.29% 13,065,241
2013-11-19 2013-11-15 17.344 744,901 -12,143 0.29% 12,919,401
2013-11-18 2013-11-14 17.024 757,044 -749 0.30% 12,887,606
2013-11-14 2013-11-12 17.584 757,793 -150 0.30% 13,324,977
2013-11-13 2013-11-11 17.077 757,943 -150 0.30% 12,943,359
2013-11-11 2013-11-07 17.157 758,093 -6,446 0.30% 13,006,604
2013-11-07 2013-11-05 17.744 764,539 -29,532 0.30% 13,565,998
2013-11-01 2013-10-30 15.850 794,071 -900 0.31% 12,585,667
2013-10-31 2013-10-29 15.823 794,971 -1,049 0.31% 12,578,720
2013-10-30 2013-10-28 15.983 796,020 -1,799 0.31% 12,722,758
2013-10-25 2013-10-23 15.876 797,819 -3,148 0.31% 12,666,359
2013-10-24 2013-10-22 15.930 800,967 -300 0.31% 12,759,082
2013-10-21 2013-10-17 15.743 801,267 -750 0.31% 12,614,201
2013-10-18 2013-10-16 15.529 802,017 -8,394 0.31% 12,454,808
2013-10-17 2013-10-15 15.823 810,411 -900 0.32% 12,823,025
2013-10-16 2013-10-11 15.316 811,311 -300 0.32% 12,425,953
2013-10-08 2013-10-04 15.209 811,611 -3,747 0.32% 12,343,924
2013-09-27 2013-09-25 14.916 815,358 -3,748 0.32% 12,161,597
2013-09-26 2013-09-24 14.942 819,106 -900 0.32% 12,239,357
2013-09-19 2013-09-17 15.209 820,006 -299 0.32% 12,471,605
2013-09-16 2013-09-12 15.636 820,305 -300 0.32% 12,826,360
2013-09-12 2013-09-10 15.956 820,605 -900 0.32% 13,093,803
2013-09-11 2013-09-09 15.182 821,505 -7,495 0.32% 12,472,484
2013-09-10 2013-09-06 14.996 829,000 -900 0.33% 12,431,436
2013-09-04 2013-09-02 14.275 829,900 -449 0.33% 11,847,044
2013-08-23 2013-08-21 14.729 830,349 -150 0.33% 12,230,106
2013-08-21 2013-08-19 15.209 830,499 -1,799 0.33% 12,631,195
2013-08-15 2013-08-12 14.889 832,298 -300 0.33% 12,392,060
2013-08-07 2013-08-05 15.076 832,598 -2,549 0.33% 12,552,039
2013-07-31 2013-07-29 14.649 835,147 -1,499 0.33% 12,233,923
2013-07-25 2013-07-23 14.382 836,646 -1,649 0.33% 12,032,641
2013-07-23 2013-07-19 14.249 838,295 -150 0.33% 11,944,517
2013-07-22 2013-07-18 14.088 838,445 -299 0.33% 11,812,422
2013-07-19 2013-07-17 14.115 838,744 +449 0.33% 11,839,015
2013-07-16 2013-07-12 14.435 838,295 -599 0.33% 12,101,093
2013-07-15 2013-07-11 14.035 838,894 -900 0.33% 11,773,980
2013-07-12 2013-07-10 13.395 839,794 +450 0.33% 11,248,820
2013-07-11 2013-07-09 13.715 839,344 +1,499 0.33% 11,511,544
2013-07-10 2013-07-08 13.635 837,845 +600 0.33% 11,423,917
2013-07-08 2013-07-04 14.035 837,245 -7,496 0.33% 11,750,836
2013-07-05 2013-07-03 14.435 844,741 -150 0.33% 12,194,144
2013-07-04 2013-07-02 14.275 844,891 -1,799 0.33% 12,061,045
2013-07-03 2013-06-28 13.902 846,690 -299 0.33% 11,770,438
2013-07-02 2013-06-27 13.742 846,989 +599 0.33% 11,638,995
2013-06-27 2013-06-25 13.688 846,390 +150 0.33% 11,585,595
2013-06-26 2013-06-24 14.169 846,240 +7,496 0.33% 11,989,982
2013-06-25 2013-06-21 14.702 838,744 -1,649 0.33% 12,331,375
2013-06-18 2013-06-14 15.209 840,393 +16,490 0.33% 12,781,674
2013-06-11 2013-06-07 15.876 823,903 -1,499 0.32% 13,080,475
2013-06-07 2013-06-05 16.090 825,402 -2,249 0.32% 13,280,465
2013-06-06 2013-06-04 15.343 827,651 +150 0.32% 12,698,299
2013-06-05 2013-06-03 15.930 827,501 -15,141 0.32% 13,181,758
2013-06-04 2013-05-31 16.063 842,642 -1,049 0.33% 13,535,368
2013-06-03 2013-05-30 16.917 843,691 -750 0.33% 14,272,601
2013-05-29 2013-05-27 17.343 844,441 -749 0.33% 14,645,004
2013-05-28 2013-05-24 17.208 845,190 +8,315 0.33% 14,544,013
2013-05-24 2013-05-22 17.990 836,875 -297 0.33% 15,055,516
2013-05-22 2013-05-20 17.693 837,172 -3,708 0.33% 14,812,479
2013-05-21 2013-05-16 17.586 840,880 +742 0.33% 14,787,366
2013-05-20 2013-05-15 17.720 840,138 +296 0.33% 14,887,618
2013-05-13 2013-05-09 17.181 839,842 +2,967 0.33% 14,429,332
2013-05-10 2013-05-08 17.451 836,875 -1,483 0.33% 14,604,076
2013-05-09 2013-05-07 17.720 838,358 +296 0.33% 14,856,075
2013-05-03 2013-04-30 14.700 838,062 -445 0.33% 12,319,182
2013-04-30 2013-04-26 14.834 838,507 +593 0.33% 12,438,803
2013-04-26 2013-04-24 15.698 837,914 -2,521 0.33% 13,153,207
2013-04-25 2013-04-23 14.484 840,435 +149 0.33% 12,172,720
2013-04-22 2013-04-18 14.430 840,286 +148 0.33% 12,125,234
2013-04-18 2013-04-16 14.538 840,138 -1,335 0.33% 12,213,738
2013-04-16 2013-04-12 15.104 841,473 -1,483 0.33% 12,709,762
2013-04-15 2013-04-11 15.185 842,956 +21,207 0.33% 12,800,370
2013-04-11 2013-04-09 15.347 821,749 -1,483 0.33% 12,611,323
2013-04-10 2013-04-08 14.834 823,232 -19,131 0.33% 12,212,207
2013-04-09 2013-04-05 15.050 842,363 +221,269 0.33% 12,677,765
2013-04-08 2013-04-03 15.940 621,094 +4,894 0.25% 9,900,429
2013-04-05 2013-04-02 16.507 616,200 +148 0.24% 10,171,437
2013-04-02 2013-03-27 18.341 616,052 -1,038 0.24% 11,298,883
2013-03-28 2013-03-26 19.069 617,090 +297 0.24% 11,767,308
2013-03-27 2013-03-25 19.420 616,793 -890 0.24% 11,977,913
2013-03-26 2013-03-22 19.689 617,683 -890 0.24% 12,161,796
2013-03-21 2013-03-19 19.447 618,573 -593 0.25% 12,029,164
2013-03-18 2013-03-14 19.932 619,166 -593 0.25% 12,341,296
2013-03-11 2013-03-07 21.335 619,759 -297 0.25% 13,222,347
2013-03-08 2013-03-06 21.227 620,056 -593 0.25% 13,161,787
2013-03-07 2013-03-05 19.959 620,649 +593 0.25% 12,387,595
2013-03-05 2013-03-01 20.202 620,056 -17,055 0.25% 12,526,275
2013-02-25 2013-02-21 19.878 637,111 -2,224 0.25% 12,664,610
2013-02-22 2013-02-20 20.418 639,335 -1,632 0.25% 13,053,698
2013-02-20 2013-02-18 20.633 640,967 +148 0.25% 13,225,324
2013-02-19 2013-02-15 20.633 640,819 -2,966 0.25% 13,222,270
2013-02-18 2013-02-14 20.364 643,785 +14,534 0.26% 13,109,829
2013-02-08 2013-02-06 20.202 629,251 -890 0.25% 12,712,031
2013-02-07 2013-02-05 19.662 630,141 -148 0.25% 12,390,091
2013-02-06 2013-02-04 20.040 630,289 -148 0.25% 12,631,001
2013-01-31 2013-01-29 19.959 630,437 +3,707 0.25% 12,582,955
2013-01-30 2013-01-28 19.689 626,730 -296 0.25% 12,339,926
2013-01-29 2013-01-25 19.824 627,026 -4,449 0.25% 12,430,314
2013-01-25 2013-01-23 20.687 631,475 +445 0.25% 13,063,536
2013-01-23 2013-01-21 20.795 631,030 -742 0.25% 13,122,410
2013-01-22 2013-01-18 21.119 631,772 -297 0.25% 13,342,320
2013-01-21 2013-01-17 20.552 632,069 +297 0.25% 12,990,584
2013-01-18 2013-01-16 20.930 631,772 -297 0.25% 13,223,040
2013-01-17 2013-01-15 21.631 632,069 -889 0.25% 13,672,504
2013-01-15 2013-01-11 22.171 632,958 +1,928 0.25% 14,033,175
2013-01-14 2013-01-10 22.683 631,030 -3,560 0.25% 14,313,809
2013-01-10 2013-01-08 21.820 634,590 +297 0.25% 13,846,849
2013-01-09 2013-01-07 22.926 634,293 -148 0.25% 14,541,796
2013-01-08 2013-01-04 22.387 634,441 -7,712 0.25% 14,202,950
2013-01-02 2012-12-27 21.443 642,153 -11,864 0.25% 13,769,395
2012-12-28 2012-12-24 21.254 654,017 +148 0.26% 13,900,309
2012-12-27 2012-12-20 21.712 653,869 +296 0.26% 14,196,976
2012-12-14 2012-12-12 20.768 653,573 -1,631 0.26% 13,573,569
2012-12-12 2012-12-10 19.932 655,204 -7,415 0.26% 13,059,610
2012-12-11 2012-12-07 18.098 662,619 -445 0.26% 11,992,110
2012-12-10 2012-12-06 17.720 663,064 -593 0.26% 11,749,788
2012-12-07 2012-12-05 17.909 663,657 -149 0.26% 11,885,596
2012-12-06 2012-12-04 17.640 663,806 +4,450 0.26% 11,709,225
2012-12-05 2012-12-03 17.505 659,356 +17,054 0.26% 11,541,809
2012-12-04 2012-11-30 17.801 642,302 -18,686 0.25% 11,433,848
2012-11-30 2012-11-28 17.559 660,988 +149 0.26% 11,606,032
2012-11-14 2012-11-12 17.747 660,839 -4,005 0.26% 11,728,184
2012-11-08 2012-11-06 17.882 664,844 +297 0.26% 11,888,923
2012-10-30 2012-10-26 16.938 664,547 -1,038 0.26% 11,256,272
2012-10-26 2012-10-24 18.152 665,585 -1,038 0.26% 12,081,693
2012-10-24 2012-10-19 18.584 666,623 +1,038 0.26% 12,388,215
2012-10-18 2012-10-16 16.615 665,585 -2,966 0.26% 11,058,429
2012-10-11 2012-10-09 14.942 668,551 -3,708 0.27% 9,989,725
2012-10-05 2012-10-03 13.917 672,259 +1,483 0.27% 9,356,115
2012-10-04 2012-09-28 14.241 670,776 -296 0.27% 9,552,579
2012-09-21 2012-09-19 15.374 671,072 -4,005 0.27% 10,316,994
2012-09-20 2012-09-18 15.131 675,077 -444 0.27% 10,214,695
2012-09-18 2012-09-14 15.805 675,521 -2,225 0.27% 10,676,913
2012-09-17 2012-09-13 14.996 677,746 -890 0.27% 10,163,680
2012-09-07 2012-09-05 14.376 678,636 -445 0.27% 9,756,034
2012-09-05 2012-09-03 14.888 679,081 -5,932 0.27% 10,110,436
2012-09-04 2012-08-31 14.268 685,013 -445 0.27% 9,773,806
2012-09-03 2012-08-30 14.511 685,458 +16,314 0.27% 9,946,547
2012-08-31 2012-08-29 14.700 669,144 +7,415 0.27% 9,836,154
2012-08-28 2012-08-24 15.967 661,729 +890 0.26% 10,566,012
2012-08-27 2012-08-23 16.021 660,839 -3,115 0.26% 10,587,449
2012-08-21 2012-08-17 18.071 663,954 -2,224 0.26% 11,998,363
2012-08-20 2012-08-16 18.044 666,178 -3,115 0.26% 12,020,585
2012-08-10 2012-08-08 19.204 669,293 +297 0.27% 12,853,029
2012-08-08 2012-08-06 16.776 668,996 +1,780 0.27% 11,223,366
2012-08-03 2012-08-01 15.913 667,216 -890 0.26% 10,617,632
2012-08-02 2012-07-31 15.239 668,106 +1,483 0.26% 10,181,295
2012-08-01 2012-07-30 14.861 666,623 +4,597 0.26% 9,906,976
2012-07-31 2012-07-27 15.374 662,026 -3,856 0.26% 10,177,922
2012-07-30 2012-07-26 14.430 665,882 +742 0.26% 9,608,603
2012-07-27 2012-07-25 15.077 665,140 +16,610 0.26% 10,028,456
2012-07-25 2012-07-23 16.534 648,530 +1,779 0.26% 10,722,591
2012-07-24 2012-07-20 17.505 646,751 +1,187 0.26% 11,321,162
2012-07-23 2012-07-19 17.990 645,564 +4,449 0.26% 11,613,800
2012-07-20 2012-07-18 17.963 641,115 -7,415 0.25% 11,516,470
2012-07-19 2012-07-17 17.586 648,530 +7,415 0.26% 11,404,779
2012-07-17 2012-07-13 18.476 641,115 +11,864 0.25% 11,845,018
2012-07-16 2012-07-12 19.689 629,251 +148 0.25% 12,389,563
2012-07-13 2012-07-11 19.689 629,103 +5,191 0.25% 12,386,649
2012-07-11 2012-07-09 20.499 623,912 +15,127 0.25% 12,789,281
2012-07-10 2012-07-06 21.443 608,785 +8,157 0.24% 13,053,900
2012-07-09 2012-07-05 21.254 600,628 +1,483 0.24% 12,765,593
2012-07-04 2012-06-29 21.146 599,145 +9,195 0.24% 12,669,434
2012-07-03 2012-06-28 20.876 589,950 +2,669 0.23% 12,315,878
2012-06-29 2012-06-27 22.791 587,281 -445 0.23% 13,384,800
2012-06-28 2012-06-26 22.710 587,726 -890 0.23% 13,347,386
2012-06-26 2012-06-22 23.034 588,616 +8,898 0.23% 13,558,110
2012-06-25 2012-06-21 23.681 579,718 +890 0.23% 13,728,419
2012-06-21 2012-06-19 24.275 578,828 -445 0.23% 14,050,807
2012-06-20 2012-06-18 24.248 579,273 +24,322 0.23% 14,045,985
2012-06-15 2012-06-13 24.194 554,951 -2,669 0.22% 13,426,298
2012-06-13 2012-06-11 24.571 557,620 -5,932 0.22% 13,701,431
2012-06-08 2012-06-06 22.791 563,552 -297 0.22% 12,843,989
2012-06-07 2012-06-05 22.764 563,849 +593 0.22% 12,835,550
2012-06-06 2012-06-04 23.169 563,256 +4,449 0.22% 13,049,931
2012-06-05 2012-06-01 24.949 558,807 +297 0.22% 13,941,605
2012-06-04 2012-05-31 24.436 558,510 +4,152 0.22% 13,647,980
2012-06-01 2012-05-30 24.679 554,358 +3,115 0.22% 13,681,088
2012-05-31 2012-05-29 24.598 551,243 -594 0.22% 13,559,608
2012-05-30 2012-05-28 22.737 551,837 -1,483 0.22% 12,547,223
2012-05-24 2012-05-22 23.654 553,320 +2,077 0.22% 13,088,358
2012-05-23 2012-05-21 23.034 551,243 +148 0.22% 12,697,265
2012-05-22 2012-05-18 24.166 551,095 +1,186 0.22% 13,317,560
2012-05-21 2012-05-17 25.202 549,909 +6,114 0.22% 13,858,852
2012-05-18 2012-05-16 25.038 543,795 -293 0.22% 13,615,775
2012-05-17 2012-05-15 26.348 544,088 +146 0.22% 14,335,431
2012-05-15 2012-05-11 25.338 543,942 -293 0.22% 13,782,652
2012-05-14 2012-05-10 25.939 544,235 -147 0.22% 14,116,644
2012-05-10 2012-05-08 27.084 544,382 +147 0.22% 14,744,073
2012-05-09 2012-05-07 27.480 544,235 -2,200 0.22% 14,955,330
2012-05-02 2012-04-27 29.457 546,435 -293 0.22% 16,096,325
2012-04-26 2012-04-24 26.211 546,728 +293 0.22% 14,330,428
2012-04-25 2012-04-23 26.429 546,435 +1,173 0.22% 14,441,981
2012-04-24 2012-04-20 26.784 545,262 +147 0.22% 14,604,315
2012-04-16 2012-04-12 26.402 545,115 +1,467 0.22% 14,392,226
2012-04-13 2012-04-11 25.638 543,648 -294 0.22% 13,938,310
2012-04-11 2012-04-05 26.729 543,942 +294 0.22% 14,539,288
2012-04-10 2012-04-03 26.702 543,648 -1,174 0.22% 14,516,602
2012-04-03 2012-03-30 25.666 544,822 +587 0.22% 13,983,270
2012-04-02 2012-03-29 24.766 544,235 -440 0.22% 13,478,352
2012-03-28 2012-03-26 25.720 544,675 +1,320 0.22% 14,009,209
2012-03-26 2012-03-22 25.884 543,355 -293 0.22% 14,064,178
2012-03-23 2012-03-21 25.939 543,648 -1,614 0.22% 14,101,418
2012-03-21 2012-03-19 27.889 545,262 +147 0.22% 15,206,631
2012-03-20 2012-03-16 27.820 545,115 -5,866 0.22% 15,165,362
2012-03-19 2012-03-15 27.752 550,981 -1,467 0.22% 15,290,987
2012-03-16 2012-03-14 28.502 552,448 +734 0.22% 15,746,070
2012-03-15 2012-03-13 29.662 551,714 +2,053 0.22% 16,364,688
2012-03-12 2012-03-08 29.184 549,661 +293 0.22% 16,041,433
2012-03-09 2012-03-07 28.502 549,368 -293 0.22% 15,658,282
2012-03-06 2012-03-02 28.707 549,661 -1,467 0.22% 15,779,074
2012-03-02 2012-02-29 28.639 551,128 +3,227 0.22% 15,783,607
2012-02-28 2012-02-24 27.889 547,901 +1,759 0.22% 15,280,230
2012-02-27 2012-02-23 28.980 546,142 +1,027 0.22% 15,827,014
2012-02-24 2012-02-22 29.116 545,115 -587 0.22% 15,871,592
2012-02-23 2012-02-21 29.457 545,702 +294 0.22% 16,074,733
2012-02-22 2012-02-20 29.866 545,408 +1,173 0.22% 16,289,213
2012-02-21 2012-02-17 31.230 544,235 -7,479 0.22% 16,996,380
2012-02-20 2012-02-16 30.821 551,714 -734 0.22% 17,004,228
2012-02-17 2012-02-15 30.684 552,448 -586 0.22% 16,951,510
2012-02-16 2012-02-14 29.525 553,034 +1,173 0.22% 16,328,422
2012-02-10 2012-02-08 31.366 551,861 -2,347 0.22% 17,309,799
2012-02-09 2012-02-07 30.480 554,208 -733 0.22% 16,892,145
2012-02-08 2012-02-06 30.002 554,941 +587 0.22% 16,649,606
2012-02-07 2012-02-03 30.753 554,354 +2,933 0.22% 17,047,795
2012-02-06 2012-02-02 31.775 551,421 -293 0.22% 17,521,597
2012-02-03 2012-02-01 31.639 551,714 -9,826 0.22% 17,455,668
2012-02-02 2012-01-31 31.230 561,540 +1,026 0.23% 17,536,812
2012-02-01 2012-01-30 32.184 560,514 -3,666 0.22% 18,039,851
2012-01-31 2012-01-27 33.821 564,180 -880 0.23% 19,081,119
2012-01-27 2012-01-20 34.503 565,060 -293 0.23% 19,496,182
2012-01-19 2012-01-17 33.139 565,353 -440 0.23% 18,735,291
2012-01-18 2012-01-16 31.912 565,793 -15,252 0.23% 18,055,433
2012-01-13 2012-01-11 33.139 581,045 -147 0.23% 19,255,310
2012-01-12 2012-01-10 33.071 581,192 -1,466 0.23% 19,220,552
2012-01-06 2012-01-04 31.503 582,658 -7,333 0.23% 18,355,244
2012-01-03 2011-12-29 30.889 589,991 -440 0.24% 18,224,183
2011-12-29 2011-12-23 31.503 590,431 +733 0.24% 18,600,114
2011-12-23 2011-12-21 30.753 589,698 -147 0.24% 18,134,713
2011-12-22 2011-12-20 30.071 589,845 -293 0.24% 17,737,033
2011-12-19 2011-12-15 30.548 590,138 +147 0.24% 18,027,524
2011-12-16 2011-12-14 30.957 589,991 -1,760 0.24% 18,264,413
2011-12-15 2011-12-13 32.116 591,751 -147 0.24% 19,004,847
2011-12-14 2011-12-12 32.798 591,898 -586 0.24% 19,413,169
2011-12-12 2011-12-08 34.435 592,484 -587 0.24% 20,401,988
2011-12-08 2011-12-06 34.366 593,071 -95,325 0.24% 20,381,761
2011-12-07 2011-12-05 34.844 688,396 +586 0.28% 23,986,325
2011-12-05 2011-12-01 35.867 687,810 -8,652 0.28% 24,669,407
2011-12-02 2011-11-30 33.753 696,462 +1,466 0.28% 23,507,536
2011-12-01 2011-11-29 33.821 694,996 +9,826 0.28% 23,505,444
2011-11-28 2011-11-24 30.548 685,170 -440 0.27% 20,930,559
2011-11-24 2011-11-22 33.071 685,610 +1,027 0.28% 22,673,750
2011-11-23 2011-11-21 32.525 684,583 -880 0.27% 22,266,347
2011-11-14 2011-11-10 33.821 685,463 -2,933 0.27% 23,183,029
2011-11-11 2011-11-09 37.230 688,396 -294 0.28% 25,629,224
2011-11-09 2011-11-07 37.776 688,690 -4,986 0.28% 26,015,850
2011-11-08 2011-11-04 37.299 693,676 -1,320 0.28% 25,873,101
2011-11-04 2011-11-02 34.435 694,996 -1,466 0.28% 23,931,954
2011-11-01 2011-10-28 33.753 696,462 +7,332 0.28% 23,507,536
2011-10-31 2011-10-27 36.617 689,130 +147 0.28% 25,233,641
2011-10-28 2011-10-26 34.298 688,983 +1,467 0.28% 23,630,939
2011-10-27 2011-10-25 32.525 687,516 -734 0.28% 22,361,744
2011-10-24 2011-10-20 28.707 688,250 +294 0.28% 19,757,537
2011-10-20 2011-10-18 28.980 687,956 +879 0.28% 19,936,737
2011-10-19 2011-10-17 32.389 687,077 +14,226 0.28% 22,253,765
2011-10-17 2011-10-13 30.548 672,851 +1,027 0.27% 20,554,239
2011-10-14 2011-10-12 28.843 671,824 +733 0.27% 19,377,617
2011-10-13 2011-10-11 28.093 671,091 -880 0.27% 18,853,115
2011-10-11 2011-10-07 26.484 671,971 -147 0.27% 17,796,485
2011-10-10 2011-10-06 24.466 672,118 -586 0.27% 16,443,810
2011-10-07 2011-10-04 22.529 672,704 -2,200 0.27% 15,155,439
2011-10-06 2011-10-03 23.102 674,904 -1,760 0.27% 15,591,571
2011-10-04 2011-09-30 27.684 676,664 -2,640 0.27% 18,732,838
2011-09-30 2011-09-27 28.230 679,304 -733 0.27% 19,176,484
2011-09-28 2011-09-26 27.248 680,037 +880 0.27% 18,529,449
2011-09-23 2011-09-21 31.162 679,157 -440 0.27% 21,163,664
2011-09-22 2011-09-20 28.707 679,597 -1,760 0.27% 19,509,136
2011-09-20 2011-09-16 31.162 681,357 -187,718 0.27% 21,232,220
2011-09-19 2011-09-15 30.275 869,075 +15,106 0.35% 26,311,445
2011-09-16 2011-09-14 30.480 853,969 +70,394 0.34% 26,028,798
2011-09-14 2011-09-09 32.935 783,575 +37,397 0.31% 25,806,683
2011-09-12 2011-09-08 33.480 746,178 +293 0.30% 24,982,070
2011-09-08 2011-09-06 32.866 745,885 +76,260 0.30% 24,514,520
2011-09-01 2011-08-30 35.048 669,625 -733 0.27% 23,469,253
2011-08-26 2011-08-24 35.867 670,358 -105,151 0.27% 24,043,463
2011-08-24 2011-08-22 32.935 775,509 +98,405 0.31% 25,541,033
2011-08-23 2011-08-19 33.071 677,104 +587 0.27% 22,392,449
2011-08-22 2011-08-18 35.321 676,517 -440 0.27% 23,895,326
2011-08-19 2011-08-17 36.412 676,957 -294 0.27% 24,649,427
2011-08-17 2011-08-15 34.026 677,251 -8,359 0.27% 23,043,831
2011-08-16 2011-08-12 31.571 685,610 -19,212 0.28% 21,645,250
2011-08-15 2011-08-11 30.480 704,822 +16,426 0.28% 21,482,828
2011-08-12 2011-08-10 31.707 688,396 +4,693 0.28% 21,827,087
2011-08-11 2011-08-09 32.184 683,703 -4,253 0.27% 22,004,625
2011-08-10 2011-08-08 33.957 687,956 +4,106 0.28% 23,361,164
2011-08-09 2011-08-05 35.253 683,850 -1,467 0.27% 24,107,705
2011-08-08 2011-08-04 37.026 685,317 -293 0.27% 25,374,402
2011-08-05 2011-08-03 36.889 685,610 +293 0.28% 25,291,751
2011-08-04 2011-08-02 37.230 685,317 -1,320 0.27% 25,514,592
2011-08-03 2011-08-01 38.594 686,637 -2,199 0.28% 26,500,137
2011-08-02 2011-07-29 38.526 688,836 -147 0.28% 26,538,035
2011-08-01 2011-07-28 39.549 688,983 +440 0.28% 27,248,398
2011-07-29 2011-07-27 39.276 688,543 -147 0.28% 27,043,197
2011-07-28 2011-07-26 37.708 688,690 -111,017 0.28% 25,968,890
2011-07-25 2011-07-21 35.867 799,707 +111,457 0.32% 28,682,772
2011-07-21 2011-07-19 36.003 688,250 +26,105 0.28% 24,779,048
2011-07-19 2011-07-15 37.094 662,145 +5,133 0.27% 24,561,590
2011-07-15 2011-07-13 37.708 657,012 +9,972 0.26% 24,774,387
2011-07-14 2011-07-12 37.844 647,040 -1,320 0.26% 24,486,606
2011-07-13 2011-07-11 39.140 648,360 -293 0.26% 25,376,550
2011-07-12 2011-07-08 40.299 648,653 +293 0.26% 26,139,928
2011-07-11 2011-07-07 40.367 648,360 -1,466 0.26% 26,172,331
2011-07-07 2011-07-05 40.299 649,826 -29,331 0.26% 26,187,199
2011-07-05 2011-06-30 39.344 679,157 -147 0.27% 26,720,863
2011-07-04 2011-06-29 39.276 679,304 -3,226 0.27% 26,680,326
2011-06-29 2011-06-27 39.208 682,530 -2,347 0.27% 26,760,491
2011-06-27 2011-06-23 38.117 684,877 +1,467 0.27% 26,105,311
2011-06-23 2011-06-21 37.094 683,410 -880 0.27% 25,350,394
2011-06-22 2011-06-20 36.821 684,290 -1,027 0.27% 25,196,396
2011-06-20 2011-06-16 36.685 685,317 +1,320 0.27% 25,140,752
2011-06-17 2011-06-15 37.980 683,997 -293 0.27% 25,978,488
2011-06-15 2011-06-13 36.208 684,290 -293 0.27% 24,776,457
2011-06-14 2011-06-10 35.457 684,583 -294 0.27% 24,273,586
2011-06-13 2011-06-09 36.958 684,877 -146 0.27% 25,311,411
2011-06-07 2011-06-02 39.208 685,023 +146 0.27% 26,858,236
2011-06-03 2011-06-01 39.344 684,877 +147 0.27% 26,945,911
2011-06-02 2011-05-31 39.071 684,730 +147 0.27% 26,753,368
2011-06-01 2011-05-30 39.549 684,583 -440 0.27% 27,074,384
2011-05-31 2011-05-27 39.890 685,023 +293 0.27% 27,325,335
2011-05-30 2011-05-26 40.572 684,730 +293 0.27% 27,780,548
2011-05-27 2011-05-25 40.912 684,437 +587 0.27% 28,002,010
2011-05-26 2011-05-24 41.663 683,850 -1,467 0.27% 28,490,925
2011-05-25 2011-05-23 41.322 685,317 +734 0.27% 28,318,393
2011-05-23 2011-05-19 42.072 684,583 +293 0.27% 28,801,543
2011-05-20 2011-05-18 42.549 684,290 -880 0.27% 29,115,836
2011-05-19 2011-05-17 41.799 685,170 -147 0.27% 28,639,359
2011-05-18 2011-05-16 39.549 685,317 -1,466 0.27% 27,103,413
2011-05-16 2011-05-12 38.662 686,783 +293 0.28% 26,552,601
2011-05-13 2011-05-11 40.640 686,490 -2,346 0.28% 27,898,764
2011-05-12 2011-05-09 41.799 688,836 -1,027 0.28% 28,792,594
2011-05-11 2011-05-06 40.776 689,863 +440 0.28% 28,129,921
2011-05-03 2011-04-28 35.526 689,423 +587 0.28% 24,492,210
2011-04-29 2011-04-27 35.935 688,836 -734 0.28% 24,753,176
2011-04-28 2011-04-26 35.594 689,570 -1,906 0.28% 24,544,452
2011-04-27 2011-04-21 35.935 691,476 +440 0.28% 24,848,044
2011-04-26 2011-04-20 35.867 691,036 +5,279 0.28% 24,785,113
2011-04-21 2011-04-19 35.594 685,757 +4,987 0.28% 24,408,733
2011-04-20 2011-04-18 36.412 680,770 +146 0.27% 24,788,266
2011-04-19 2011-04-15 36.344 680,624 +1,320 0.27% 24,736,540
2011-04-18 2011-04-14 35.935 679,304 +147 0.27% 24,410,646
2011-04-15 2011-04-13 36.762 679,157 -880 0.27% 24,966,924
2011-04-14 2011-04-12 35.870 680,037 +3,943 0.27% 24,392,949
2011-04-13 2011-04-11 36.419 676,094 -437 0.27% 24,622,473
2011-04-12 2011-04-08 35.596 676,531 +4,374 0.27% 24,081,588
2011-04-11 2011-04-07 36.487 672,157 +4,228 0.27% 24,525,193
2011-04-08 2011-04-06 37.996 667,929 -34,264 0.27% 25,378,745
2011-04-07 2011-04-04 36.967 702,193 -1,166 0.28% 25,958,245
2011-04-06 2011-04-01 36.624 703,359 -584 0.28% 25,760,149
2011-04-04 2011-03-31 36.213 703,943 -2,478 0.28% 25,491,858
2011-04-01 2011-03-30 36.967 706,421 -1,458 0.28% 26,114,543
2011-03-31 2011-03-29 36.762 707,879 -875 0.29% 26,022,792
2011-03-30 2011-03-28 35.184 708,754 +2,187 0.29% 24,936,928
2011-03-29 2011-03-25 36.624 706,567 +24,641 0.29% 25,877,641
2011-03-28 2011-03-24 36.693 681,926 -5,249 0.28% 25,021,947
2011-03-25 2011-03-23 37.242 687,175 -729 0.28% 25,591,589
2011-03-24 2011-03-22 37.722 687,904 +7,290 0.28% 25,948,998
2011-03-23 2011-03-21 37.036 680,614 -91,273 0.27% 25,207,206
2011-03-22 2011-03-18 34.567 771,887 +155,281 0.31% 26,681,751
2011-03-21 2011-03-17 34.635 616,606 +12,685 0.25% 21,356,456
2011-03-18 2011-03-16 37.928 603,921 -2,479 0.24% 22,905,266
2011-03-17 2011-03-15 36.282 606,400 -16,184 0.24% 22,001,127
2011-03-16 2011-03-14 38.339 622,584 -8,748 0.25% 23,869,308
2011-03-15 2011-03-11 42.523 631,332 -729 0.25% 26,845,999
2011-03-14 2011-03-10 43.483 632,061 +729 0.25% 27,483,898
2011-03-11 2011-03-09 44.718 631,332 +437 0.25% 28,231,598
2011-03-10 2011-03-08 43.346 630,895 +146 0.25% 27,346,656
2011-03-09 2011-03-07 43.552 630,749 +875 0.25% 27,470,108
2011-03-08 2011-03-04 44.512 629,874 -26,391 0.25% 28,036,800
2011-03-07 2011-03-03 43.620 656,265 +875 0.26% 28,626,380
2011-03-04 2011-03-02 42.386 655,390 -25,807 0.26% 27,779,112
2011-03-03 2011-03-01 41.700 681,197 +27,557 0.27% 28,405,758
2011-03-02 2011-02-28 41.014 653,640 -729 0.26% 26,808,337
2011-03-01 2011-02-25 39.985 654,369 +2,333 0.26% 26,165,036
2011-02-28 2011-02-24 39.985 652,036 +3,062 0.26% 26,071,751
2011-02-25 2011-02-23 41.083 648,974 +1,749 0.26% 26,661,476
2011-02-24 2011-02-22 40.740 647,225 +6,853 0.26% 26,367,673
2011-02-23 2011-02-21 42.386 640,372 -729 0.26% 27,142,565
2011-02-22 2011-02-18 42.523 641,101 +6,561 0.26% 27,261,404
2011-02-21 2011-02-17 43.209 634,540 -9,914 0.26% 27,417,612
2011-02-18 2011-02-16 41.494 644,454 -729 0.26% 26,740,983
2011-02-17 2011-02-15 41.974 645,183 -12,977 0.26% 27,080,982
2011-02-16 2011-02-14 42.591 658,160 -12,539 0.27% 28,031,940
2011-02-15 2011-02-11 39.985 670,699 +8,748 0.27% 26,817,994
2011-02-14 2011-02-10 40.259 661,951 +26,536 0.27% 26,649,804
2011-02-11 2011-02-09 41.974 635,415 +5,395 0.26% 26,670,979
2011-02-10 2011-02-08 42.660 630,020 -8,748 0.25% 26,876,629
2011-02-09 2011-02-07 43.620 638,768 +146 0.26% 27,863,158
2011-02-08 2011-02-02 45.266 638,622 -292 0.26% 28,907,989
2011-02-07 2011-01-31 45.335 638,914 +438 0.26% 28,965,027
2011-01-28 2011-01-26 44.375 638,476 +1,166 0.26% 28,332,111
2011-01-27 2011-01-25 43.620 637,310 -1,895 0.26% 27,799,560
2011-01-26 2011-01-24 44.786 639,205 +874 0.26% 28,627,499
2011-01-25 2011-01-21 45.746 638,331 +1,021 0.26% 29,201,277
2011-01-24 2011-01-20 45.746 637,310 +3,937 0.26% 29,154,570
2011-01-21 2011-01-19 49.038 633,373 -1,458 0.26% 31,059,586
2011-01-20 2011-01-18 48.901 634,831 +1,020 0.26% 31,044,004
2011-01-19 2011-01-17 49.861 633,811 +1,458 0.26% 31,602,705
2011-01-14 2011-01-12 49.587 632,353 -3,062 0.26% 31,356,527
2011-01-13 2011-01-11 49.176 635,415 -2,187 0.26% 31,246,882
2011-01-11 2011-01-07 51.027 637,602 -1,020 0.26% 32,535,140
2011-01-10 2011-01-06 51.850 638,622 +1,458 0.26% 33,112,787
2011-01-07 2011-01-05 52.193 637,164 +2,478 0.26% 33,255,689
2011-01-06 2011-01-04 52.125 634,686 +1,313 0.26% 33,082,824
2011-01-04 2010-12-31 52.811 633,373 -45,200 0.26% 33,448,785
2010-12-30 2010-12-28 50.616 678,573 -3,645 0.27% 34,346,541
2010-12-29 2010-12-24 50.067 682,218 +438 0.28% 34,156,716
2010-12-28 2010-12-22 50.410 681,780 +1,166 0.28% 34,368,586
2010-12-23 2010-12-21 48.695 680,614 -583 0.27% 33,142,808
2010-12-22 2010-12-20 47.804 681,197 +13,997 0.27% 32,563,837
2010-12-21 2010-12-17 46.844 667,200 +5,249 0.27% 31,254,087
2010-12-20 2010-12-16 47.324 661,951 -14,435 0.27% 31,326,004
2010-12-17 2010-12-15 48.010 676,386 +4,958 0.27% 32,473,023
2010-12-16 2010-12-14 49.381 671,428 +5,978 0.27% 33,155,991
2010-12-15 2010-12-13 48.421 665,450 -438 0.27% 32,221,830
2010-12-14 2010-12-10 48.284 665,888 -17,205 0.27% 32,151,698
2010-12-13 2010-12-09 49.313 683,093 -41,845 0.28% 33,685,174
2010-12-10 2010-12-08 47.735 724,938 +127,287 0.29% 34,605,105
2010-12-09 2010-12-07 49.244 597,651 -16,330 0.24% 29,430,807
2010-12-08 2010-12-06 51.165 613,981 +6,852 0.25% 31,414,043
2010-12-07 2010-12-03 53.634 607,129 +24,350 0.24% 32,562,504
2010-12-06 2010-12-02 53.565 582,779 +4,374 0.24% 31,216,557
2010-12-03 2010-12-01 53.016 578,405 +10,060 0.23% 30,664,903
2010-12-02 2010-11-30 52.879 568,345 +10,790 0.23% 30,053,599
2010-12-01 2010-11-29 54.594 557,555 -4,957 0.22% 30,439,033
2010-11-30 2010-11-26 51.850 562,512 -2,479 0.23% 29,166,456
2010-11-29 2010-11-25 52.673 564,991 -7,582 0.23% 29,759,993
2010-11-26 2010-11-24 50.890 572,573 +3,499 0.23% 29,138,342
2010-11-24 2010-11-22 52.673 569,074 -10,789 0.23% 29,975,058
2010-11-23 2010-11-19 53.428 579,863 +4,957 0.23% 30,980,821
2010-11-22 2010-11-18 52.811 574,906 -43,595 0.23% 30,361,109
2010-11-19 2010-11-17 49.793 618,501 +8,748 0.25% 30,796,907
2010-11-18 2010-11-16 51.370 609,753 -14,872 0.25% 31,323,179
2010-11-17 2010-11-15 53.085 624,625 -38,201 0.25% 33,158,158
2010-11-16 2010-11-12 54.731 662,826 +41,409 0.27% 36,277,095
2010-11-15 2010-11-11 56.514 621,417 -36,597 0.25% 35,118,860
2010-11-12 2010-11-10 56.583 658,014 +2,770 0.27% 37,232,239
2010-11-11 2010-11-09 58.160 655,244 +35,430 0.26% 38,109,125
2010-11-10 2010-11-08 58.229 619,814 +6,853 0.25% 36,091,019
2010-11-09 2010-11-05 57.886 612,961 +2,771 0.25% 35,481,777
2010-11-08 2010-11-04 57.474 610,190 -85,004 0.25% 35,070,275
2010-11-05 2010-11-03 58.915 695,194 -21,725 0.28% 40,957,105
2010-11-04 2010-11-02 56.171 716,919 +8,748 0.29% 40,270,226
2010-11-03 2010-11-01 55.554 708,171 +50,157 0.29% 39,341,709
2010-11-02 2010-10-29 51.713 658,014 +23,183 0.27% 34,028,010
2010-11-01 2010-10-28 51.507 634,831 +1,166 0.26% 32,698,523
2010-10-29 2010-10-27 50.890 633,665 +1,312 0.26% 32,247,325
2010-10-28 2010-10-26 54.114 632,353 -1,604 0.26% 34,218,948
2010-10-27 2010-10-25 53.016 633,957 +6,707 0.26% 33,610,066
2010-10-26 2010-10-22 53.153 627,250 -25,515 0.25% 33,340,526
2010-10-25 2010-10-21 53.908 652,765 +37,471 0.26% 35,189,207
2010-10-22 2010-10-20 54.045 615,294 -10,935 0.25% 33,253,623
2010-10-21 2010-10-19 54.388 626,229 +1,604 0.25% 34,059,356
2010-10-20 2010-10-18 54.800 624,625 +2,479 0.25% 34,229,158
2010-10-19 2010-10-15 55.211 622,146 +1,749 0.25% 34,349,329
2010-10-18 2010-10-14 52.811 620,397 -30,035 0.25% 32,763,515
2010-10-15 2010-10-13 49.793 650,432 -146 0.26% 32,386,841
2010-10-14 2010-10-12 48.627 650,578 +8,456 0.26% 31,635,571
2010-10-12 2010-10-08 48.627 642,122 +584 0.26% 31,224,382
2010-10-11 2010-10-07 49.313 641,538 +729 0.26% 31,635,984
2010-10-08 2010-10-06 49.038 640,809 +2,624 0.26% 31,424,235
2010-10-07 2010-10-05 49.450 638,185 -2,333 0.26% 31,558,178
2010-10-06 2010-10-04 50.479 640,518 +875 0.26% 32,332,495
2010-10-05 2010-09-30 49.999 639,643 -2,770 0.26% 31,981,236
2010-10-04 2010-09-29 48.970 642,413 -2,916 0.26% 31,458,833
2010-09-30 2010-09-28 49.518 645,329 +1,604 0.26% 31,955,708
2010-09-29 2010-09-27 48.490 643,725 -5,541 0.26% 31,214,031
2010-09-28 2010-09-24 48.284 649,266 +875 0.26% 31,349,123
2010-09-27 2010-09-22 47.530 648,391 -3,645 0.26% 30,817,704
2010-09-24 2010-09-21 47.324 652,036 +14,289 0.26% 30,856,789
2010-09-21 2010-09-17 46.295 637,747 -3,062 0.26% 29,524,481
2010-09-20 2010-09-16 46.295 640,809 +17,496 0.26% 29,666,236
2010-09-17 2010-09-15 47.804 623,313 +2,187 0.25% 29,796,759
2010-09-16 2010-09-14 49.381 621,126 +16,039 0.25% 30,672,013
2010-09-15 2010-09-13 50.410 605,087 +11,956 0.24% 30,502,486
2010-09-14 2010-09-10 47.461 593,131 -32,223 0.24% 28,150,544
2010-09-13 2010-09-09 46.981 625,354 -1,458 0.25% 29,379,647
2010-09-10 2010-09-08 44.443 626,812 -7,145 0.25% 27,857,515
2010-09-09 2010-09-07 44.443 633,957 +2,042 0.26% 28,175,062
2010-09-08 2010-09-06 44.512 631,915 -729 0.25% 28,127,649
2010-09-07 2010-09-03 44.786 632,644 -4,374 0.26% 28,333,658
2010-09-06 2010-09-02 42.180 637,018 -292 0.26% 26,869,333
2010-09-03 2010-09-01 40.808 637,310 -11,519 0.26% 26,007,450
2010-09-02 2010-08-31 38.888 648,829 -583 0.26% 25,231,518
2010-09-01 2010-08-30 39.094 649,412 -1,020 0.26% 25,387,810
2010-08-31 2010-08-27 37.790 650,432 -1,458 0.26% 24,580,096
2010-08-27 2010-08-25 37.447 651,890 +1,166 0.26% 24,411,644
2010-08-26 2010-08-24 37.173 650,724 +21,433 0.26% 24,189,460
2010-08-25 2010-08-23 37.310 629,291 +3,208 0.25% 23,479,048
2010-08-24 2010-08-20 38.065 626,083 +4,520 0.25% 23,831,697
2010-08-23 2010-08-19 38.545 621,563 +1,312 0.25% 23,958,054
2010-08-20 2010-08-18 38.545 620,251 +5,832 0.25% 23,907,483
2010-08-19 2010-08-17 39.094 614,419 +438 0.25% 24,019,810
2010-08-18 2010-08-16 37.996 613,981 -2,187 0.25% 23,328,927
2010-08-17 2010-08-13 38.339 616,168 -292 0.25% 23,623,325
2010-08-16 2010-08-12 37.859 616,460 -2,041 0.25% 23,338,560
2010-08-13 2010-08-11 38.133 618,501 +4,957 0.25% 23,585,510
2010-08-12 2010-08-10 39.368 613,544 -729 0.25% 24,153,923
2010-08-11 2010-08-09 40.328 614,273 -3,062 0.25% 24,772,442
2010-08-10 2010-08-06 37.722 617,335 +292 0.25% 23,287,006
2010-08-09 2010-08-05 38.133 617,043 -71,298 0.25% 23,529,911
2010-08-06 2010-08-04 39.848 688,341 +437 0.28% 27,428,992
2010-08-05 2010-08-03 38.682 687,904 +64,445 0.28% 26,609,518
2010-08-04 2010-08-02 37.722 623,459 -4,665 0.25% 23,518,015
2010-08-03 2010-07-30 36.624 628,124 -146 0.25% 23,004,707
2010-08-02 2010-07-29 35.939 628,270 +8,748 0.25% 22,579,155
2010-07-30 2010-07-28 35.321 619,522 +729 0.25% 21,882,354
2010-07-29 2010-07-27 34.567 618,793 +9,769 0.25% 21,389,764
2010-07-28 2010-07-26 34.635 609,024 +146 0.25% 21,093,850
2010-07-27 2010-07-23 35.664 608,878 -106,583 0.25% 21,715,193
2010-07-26 2010-07-22 36.419 715,461 -6,853 0.29% 26,056,169
2010-07-23 2010-07-21 36.350 722,314 +391,776 0.29% 26,256,206
2010-07-22 2010-07-20 35.596 330,538 -46,657 0.27% 11,765,728
2010-07-20 2010-07-16 33.195 377,195 +12,685 0.30% 12,521,068
2010-07-19 2010-07-15 33.264 364,510 +145 0.29% 12,124,986
2010-07-15 2010-07-13 32.989 364,365 +2,042 0.29% 12,020,203
2010-07-14 2010-07-12 33.401 362,323 +291 0.29% 12,101,938
2010-07-13 2010-07-09 32.715 362,032 +23,766 0.29% 11,843,918
2010-07-12 2010-07-08 32.166 338,266 +2,333 0.27% 10,880,811
2010-07-09 2010-07-07 31.618 335,933 +22,454 0.27% 10,621,446
2010-07-07 2010-07-05 32.921 313,479 -2,479 0.25% 10,320,001
2010-07-06 2010-07-02 32.029 315,958 -583 0.25% 10,119,902
2010-07-05 2010-06-30 33.195 316,541 -38,784 0.26% 10,507,645
2010-07-02 2010-06-29 34.361 355,325 -3,499 0.29% 12,209,379
2010-06-30 2010-06-28 34.841 358,824 +1,021 0.29% 12,501,878
2010-06-25 2010-06-23 34.704 357,803 +2,478 0.29% 12,417,225
2010-06-24 2010-06-22 34.018 355,325 +146 0.29% 12,087,528
2010-06-23 2010-06-21 35.047 355,179 -583 0.29% 12,447,962
2010-06-18 2010-06-15 33.675 355,762 +437 0.29% 11,980,395
2010-06-15 2010-06-11 32.784 355,325 +16,768 0.29% 11,648,868
2010-06-14 2010-06-10 31.686 338,557 +1,020 0.27% 10,727,631
2010-06-11 2010-06-09 34.087 337,537 +1,313 0.27% 11,505,562
2010-06-10 2010-06-08 36.899 336,224 -584 0.27% 12,406,265
2010-06-09 2010-06-07 36.282 336,808 +32,369 0.27% 12,219,914
2010-06-08 2010-06-04 35.870 304,439 -16,476 0.25% 10,920,237
2010-06-07 2010-06-03 35.664 320,915 +1,458 0.26% 11,445,201
2010-06-04 2010-06-02 34.087 319,457 +729 0.26% 10,889,273
2010-06-03 2010-06-01 34.773 318,728 +292 0.26% 11,083,023
2010-06-02 2010-05-31 35.390 318,436 +583 0.26% 11,269,430
2010-06-01 2010-05-28 33.127 317,853 +16,767 0.26% 10,529,397
2010-05-31 2010-05-27 33.058 301,086 -145 0.24% 9,953,313
2010-05-27 2010-05-25 30.863 301,231 -146 0.24% 9,296,987
2010-05-26 2010-05-24 32.098 301,377 +2,333 0.24% 9,673,553
2010-05-24 2010-05-19 34.841 299,044 -3,937 0.24% 10,419,068
2010-05-20 2010-05-18 36.076 302,981 -1,458 0.24% 10,930,278
2010-05-19 2010-05-17 33.607 304,439 +1,166 0.25% 10,231,197
2010-05-18 2010-05-14 140.966 303,273 -4,374 0.24% 42,751,032
2010-05-17 2010-05-13 140.828 307,647 +157,206 0.25% 43,325,264
2010-05-14 2010-05-12 137.662 150,441 +3,051 0.24% 20,709,953
2010-05-13 2010-05-11 130.503 147,390 +1,525 0.24% 19,234,870
2010-05-12 2010-05-10 129.815 145,865 +145 0.24% 18,935,452
2010-05-11 2010-05-07 129.540 145,720 +1,599 0.24% 18,876,509
2010-05-10 2010-05-06 131.605 144,121 +72 0.23% 18,966,974
2010-05-04 2010-04-30 140.966 144,049 +1,598 0.23% 20,305,940
2010-04-30 2010-04-28 137.662 142,451 -26,805 0.23% 19,610,036
2010-04-29 2010-04-27 139.727 169,256 +31,309 0.27% 23,649,557
2010-04-28 2010-04-26 142.617 137,947 +2,470 0.22% 19,673,649
2010-04-27 2010-04-23 133.669 135,477 +3,850 0.22% 18,109,135
2010-04-26 2010-04-22 134.082 131,627 +1,816 0.21% 17,648,867
2010-04-23 2010-04-21 131.880 129,811 +4,286 0.21% 17,119,454
2010-04-22 2010-04-20 126.373 125,525 +5,448 0.20% 15,863,018
2010-04-21 2010-04-19 130.779 120,077 +6,029 0.19% 15,703,495
2010-04-20 2010-04-16 136.973 114,048 +2,252 0.18% 15,621,533
2010-04-19 2010-04-15 132.155 111,796 +363 0.18% 14,774,418
2010-04-16 2010-04-14 133.807 111,433 -1,235 0.18% 14,910,527
2010-04-15 2010-04-13 129.540 112,668 +364 0.18% 14,594,967
2010-04-14 2010-04-12 128.851 112,304 +218 0.18% 14,470,514
2010-04-13 2010-04-09 131.467 112,086 -509 0.18% 14,735,594
2010-04-12 2010-04-08 132.843 112,595 +1,162 0.18% 14,957,510
2010-04-09 2010-04-07 134.633 111,433 -145 0.18% 15,002,567
2010-04-08 2010-04-01 120.041 111,578 +872 0.18% 13,393,928
2010-03-31 2010-03-29 121.555 110,706 -654 0.18% 13,456,892
2010-03-30 2010-03-26 120.179 111,360 -363 0.18% 13,383,089
2010-03-29 2010-03-25 118.389 111,723 -2,906 0.18% 13,226,774
2010-03-26 2010-03-24 118.114 114,629 +73 0.19% 13,539,253
2010-03-25 2010-03-23 117.288 114,556 +363 0.19% 13,436,010
2010-03-22 2010-03-18 117.150 114,193 -218 0.18% 13,377,715
2010-03-18 2010-03-16 115.636 114,411 -1,453 0.19% 13,230,004
2010-03-17 2010-03-15 113.433 115,864 -36,030 0.19% 13,142,822
2010-03-16 2010-03-12 115.498 151,894 -363 0.25% 17,543,469
2010-03-12 2010-03-10 115.498 152,257 +218 0.25% 17,585,395
2010-03-11 2010-03-09 116.737 152,039 +145 0.25% 17,748,586
2010-03-09 2010-03-05 117.012 151,894 +35,958 0.25% 17,773,479
2010-03-05 2010-03-03 112.194 115,936 -582 0.19% 13,007,350
2010-03-04 2010-03-02 106.825 116,518 -72 0.19% 12,447,085
2010-03-02 2010-02-26 107.376 116,590 -436 0.19% 12,518,976
2010-02-26 2010-02-24 105.724 117,026 +73 0.19% 12,372,472
2010-02-25 2010-02-23 104.072 116,953 -582 0.19% 12,171,555
2010-02-23 2010-02-19 96.914 117,535 +146 0.19% 11,390,762
2010-02-18 2010-02-12 102.420 117,389 +726 0.19% 12,023,011
2010-02-12 2010-02-10 100.355 116,663 +218 0.19% 11,707,753
2010-02-11 2010-02-09 95.124 116,445 +509 0.19% 11,076,736
2010-02-10 2010-02-08 95.537 115,936 +72 0.19% 11,076,197
2010-02-09 2010-02-05 93.610 115,864 +509 0.19% 10,846,018
2010-02-04 2010-02-02 101.044 115,355 +290 0.19% 11,655,888
2010-02-03 2010-02-01 101.044 115,065 +1,453 0.19% 11,626,586
2010-02-02 2010-01-29 106.137 113,612 +73 0.18% 12,058,450
2010-01-29 2010-01-27 107.651 113,539 +145 0.18% 12,222,631
2010-01-28 2010-01-26 111.781 113,394 +73 0.18% 12,675,322
2010-01-27 2010-01-25 112.470 113,321 -73 0.18% 12,745,162
2010-01-26 2010-01-22 108.202 113,394 +291 0.18% 12,269,462
2010-01-25 2010-01-21 111.506 113,103 +72 0.18% 12,611,654
2010-01-21 2010-01-19 118.114 113,031 -72 0.18% 13,350,507
2010-01-19 2010-01-15 116.324 113,103 -3,778 0.18% 13,156,602
2010-01-15 2010-01-13 112.607 116,881 -145 0.19% 13,161,643
2010-01-14 2010-01-12 114.672 117,026 +726 0.19% 13,419,621
2010-01-11 2010-01-07 121.968 116,300 -72 0.19% 14,184,902
2010-01-08 2010-01-06 117.012 116,372 -581 0.19% 13,616,965
2010-01-07 2010-01-05 115.498 116,953 -364 0.19% 13,507,850
2010-01-06 2010-01-04 115.360 117,317 -581 0.19% 13,533,741
2010-01-05 2009-12-31 114.534 117,898 +73 0.19% 13,503,385
2009-12-30 2009-12-28 114.810 117,825 -291 0.19% 13,527,464
2009-12-29 2009-12-24 114.947 118,116 -436 0.19% 13,577,134
2009-12-28 2009-12-22 112.607 118,552 +73 0.19% 13,349,810
2009-12-23 2009-12-21 114.947 118,479 -73 0.19% 13,618,860
2009-12-22 2009-12-18 108.202 118,552 -217 0.19% 12,827,568
2009-12-21 2009-12-17 104.072 118,769 +72 0.19% 12,360,550
2009-12-18 2009-12-16 104.210 118,697 +145 0.19% 12,369,397
2009-12-17 2009-12-15 106.412 118,552 +218 0.19% 12,615,407
2009-12-14 2009-12-10 109.716 118,334 -31,090 0.19% 12,983,171
2009-12-10 2009-12-08 115.085 149,424 +1,743 0.24% 17,196,479
2009-12-09 2009-12-07 116.875 147,681 -218 0.24% 17,260,176
2009-12-08 2009-12-04 118.114 147,899 -1,090 0.24% 17,468,894
2009-12-07 2009-12-03 114.259 148,989 +73 0.24% 17,023,356
2009-12-03 2009-12-01 116.462 148,916 +36,031 0.24% 17,343,016
2009-12-02 2009-11-30 112.057 112,885 +72 0.18% 12,649,505
2009-12-01 2009-11-27 108.064 112,813 +363 0.18% 12,191,067
2009-11-30 2009-11-26 109.028 112,450 +291 0.18% 12,260,200
2009-11-27 2009-11-25 108.064 112,159 +581 0.18% 12,120,392
2009-11-26 2009-11-24 110.680 111,578 +436 0.18% 12,349,447
2009-11-23 2009-11-19 116.324 111,142 -73 0.18% 12,928,490
2009-11-20 2009-11-18 118.114 111,215 +73 0.18% 13,136,012
2009-11-19 2009-11-17 121.968 111,142 -73 0.18% 13,555,790
2009-11-13 2009-11-11 120.867 111,215 -290 0.18% 13,442,213
2009-11-12 2009-11-10 119.490 111,505 -1,017 0.18% 13,323,765
2009-11-11 2009-11-09 118.940 112,522 -1,889 0.18% 13,383,327
2009-11-09 2009-11-05 110.129 114,411 -726 0.19% 12,600,003
2009-11-06 2009-11-04 112.745 115,137 -73 0.19% 12,981,106
2009-11-04 2009-11-02 109.854 115,210 +73 0.19% 12,656,277
2009-11-03 2009-10-30 107.651 115,137 +2,905 0.19% 12,394,658
2009-11-02 2009-10-29 112.194 112,232 -290 0.18% 12,591,782
2009-10-29 2009-10-27 119.215 112,522 -73 0.18% 13,414,307
2009-10-23 2009-10-21 118.940 112,595 -5,884 0.18% 13,392,009
2009-10-21 2009-10-19 117.150 118,479 -218 0.19% 13,879,820
2009-10-20 2009-10-16 115.636 118,697 -218 0.19% 13,725,619
2009-10-16 2009-10-14 117.563 118,915 -72 0.19% 13,980,008
2009-10-12 2009-10-08 117.563 118,987 +218 0.19% 13,988,472
2009-10-08 2009-10-06 107.927 118,769 -73 0.19% 12,818,348
2009-10-07 2009-10-05 107.101 118,842 +726 0.19% 12,728,067
2009-10-06 2009-10-02 106.963 118,116 -145 0.19% 12,634,052
2009-10-05 2009-09-30 107.651 118,261 +436 0.19% 12,730,961
2009-10-02 2009-09-29 115.223 117,825 -73 0.19% 13,576,124
2009-09-30 2009-09-28 115.636 117,898 +363 0.19% 13,633,226
2009-09-29 2009-09-25 119.353 117,535 +2,398 0.19% 14,028,111
2009-09-28 2009-09-24 119.353 115,137 +653 0.19% 13,741,904
2009-09-22 2009-09-18 130.779 114,484 +73 0.19% 14,972,051
2009-09-21 2009-09-17 129.264 114,411 -436 0.19% 14,789,254
2009-09-18 2009-09-16 126.511 114,847 +727 0.19% 14,529,413
2009-09-17 2009-09-15 120.454 114,120 +72 0.18% 13,746,202
2009-09-16 2009-09-14 119.766 114,048 +146 0.18% 13,659,029
2009-09-15 2009-09-11 124.171 113,902 +726 0.18% 14,143,301
2009-09-14 2009-09-10 119.628 113,176 +73 0.18% 13,539,013
2009-09-11 2009-09-09 114.810 113,103 +799 0.18% 12,985,332
2009-09-10 2009-09-08 121.005 112,304 -2,398 0.18% 13,589,297
2009-09-09 2009-09-07 125.547 114,702 -217 0.19% 14,400,538
2009-09-08 2009-09-04 109.441 114,919 -146 0.19% 12,576,849
2009-09-07 2009-09-03 107.789 115,065 -145 0.19% 12,402,747
2009-09-04 2009-09-02 99.942 115,210 +73 0.19% 11,514,357
2009-09-03 2009-09-01 103.797 115,137 -73 0.19% 11,950,860
2009-09-02 2009-08-31 104.072 115,210 +2,252 0.19% 11,990,157
2009-09-01 2009-08-28 107.376 112,958 +363 0.18% 12,128,986
2009-08-31 2009-08-27 109.579 112,595 -290 0.18% 12,338,009
2009-08-28 2009-08-26 114.259 112,885 +1,234 0.18% 12,898,144
2009-08-27 2009-08-25 116.737 111,651 -3,704 0.18% 13,033,809
2009-08-26 2009-08-24 109.854 115,355 -73 0.19% 12,672,206
2009-08-24 2009-08-20 99.667 115,428 -145 0.19% 11,504,364
2009-08-21 2009-08-19 97.464 115,573 +290 0.19% 11,264,257
2009-08-19 2009-08-17 97.189 115,283 +218 0.19% 11,204,252
2009-08-18 2009-08-14 102.007 115,065 +581 0.19% 11,737,466
2009-08-17 2009-08-13 106.275 114,484 -363 0.19% 12,166,761
2009-08-14 2009-08-12 109.992 114,847 -581 0.19% 12,632,210
2009-08-12 2009-08-10 100.493 115,428 +1,889 0.19% 11,599,705
2009-08-11 2009-08-07 98.703 113,539 +799 0.18% 11,206,684
2009-08-10 2009-08-06 103.797 112,740 +2,034 0.18% 11,702,059
2009-08-07 2009-08-05 107.101 110,706 +944 0.18% 11,856,695
2009-08-06 2009-08-04 115.636 109,762 -2,107 0.18% 12,692,413
2009-08-05 2009-08-03 109.028 111,869 -2,251 0.18% 12,196,854
2009-08-04 2009-07-31 104.485 114,120 +145 0.18% 11,923,848
2009-08-03 2009-07-30 101.870 113,975 +799 0.18% 11,610,588
2009-07-31 2009-07-29 105.449 113,176 -4,286 0.18% 11,934,274
2009-07-30 2009-07-28 101.594 117,462 -1,889 0.19% 11,933,467
2009-07-29 2009-07-27 92.784 119,351 -799 0.19% 11,073,856
2009-07-28 2009-07-24 92.784 120,150 -12,930 0.19% 11,147,990
2009-07-24 2009-07-22 86.727 133,080 +581 0.22% 11,541,606
2009-07-23 2009-07-21 82.597 132,499 -218 0.21% 10,944,017
2009-07-21 2009-07-17 75.576 132,717 -363 0.21% 10,030,251
2009-07-20 2009-07-16 75.714 133,080 +1,090 0.22% 10,076,005
2009-07-17 2009-07-15 75.714 131,990 +218 0.21% 9,993,477
2009-07-16 2009-07-14 76.402 131,772 +145 0.21% 10,067,671
2009-07-15 2009-07-13 76.540 131,627 -2,760 0.21% 10,074,713
2009-07-14 2009-07-10 76.540 134,387 +72 0.22% 10,285,963
2009-07-13 2009-07-09 73.787 134,315 +654 0.22% 9,910,651
2009-07-10 2009-07-08 71.997 133,661 +218 0.22% 9,623,195
2009-07-09 2009-07-07 74.613 133,443 +218 0.22% 9,956,529
2009-07-08 2009-07-06 75.576 133,225 -291 0.22% 10,068,644
2009-07-07 2009-07-03 76.127 133,516 -2,252 0.22% 10,164,156
2009-07-06 2009-07-02 76.127 135,768 +1,163 0.22% 10,335,594
2009-07-03 2009-06-30 76.265 134,605 -509 0.22% 10,265,589
2009-07-02 2009-06-29 79.155 135,114 +1,453 0.22% 10,695,007
2009-06-30 2009-06-26 80.394 133,661 +1,380 0.22% 10,745,595
2009-06-29 2009-06-25 78.467 132,281 +291 0.21% 10,379,710
2009-06-26 2009-06-24 73.787 131,990 +581 0.21% 9,739,098
2009-06-25 2009-06-23 73.787 131,409 -509 0.21% 9,696,227
2009-06-24 2009-06-22 74.888 131,918 +2,979 0.21% 9,879,065
2009-06-23 2009-06-19 73.649 128,939 +1,888 0.21% 9,496,225
2009-06-22 2009-06-18 76.678 127,051 +436 0.21% 9,741,956
2009-06-19 2009-06-17 73.787 126,615 +654 0.21% 9,342,494
2009-06-18 2009-06-16 72.135 125,961 +1,816 0.20% 9,086,158
2009-06-17 2009-06-15 73.236 124,145 +2,397 0.20% 9,091,881
2009-06-16 2009-06-12 76.540 121,748 +872 0.20% 9,318,575
2009-06-15 2009-06-11 79.844 120,876 +1,090 0.20% 9,651,192
2009-06-12 2009-06-10 80.394 119,786 +1,452 0.19% 9,630,122
2009-06-11 2009-06-09 78.742 118,334 +799 0.19% 9,317,909
2009-06-10 2009-06-08 86.589 117,535 +2,616 0.19% 10,177,257
2009-06-09 2009-06-05 89.480 114,919 +145 0.19% 10,282,959
2009-06-05 2009-06-03 83.974 114,774 +2,106 0.19% 9,637,985
2009-06-04 2009-06-02 86.589 112,668 +291 0.18% 9,755,828
2009-06-03 2009-06-01 88.241 112,377 +654 0.18% 9,916,270
2009-06-02 2009-05-29 82.597 111,723 +218 0.18% 9,227,982
2009-06-01 2009-05-27 80.945 111,505 +72 0.18% 9,025,776
2009-05-29 2009-05-26 82.046 111,433 -10,969 0.18% 9,142,669
2009-05-27 2009-05-25 79.706 122,402 -435 0.20% 9,756,184
2009-05-26 2009-05-22 75.576 122,837 +11,114 0.20% 9,283,558
2009-05-22 2009-05-20 70.539 111,723 +89 0.18% 7,880,866
2009-05-21 2009-05-19 68.611 111,634 +1,162 0.18% 7,659,267
2009-05-20 2009-05-18 67.784 110,472 +217 0.18% 7,488,222
2009-05-18 2009-05-14 68.335 110,255 -145 0.18% 7,534,273
2009-05-14 2009-05-12 65.993 110,400 -290 0.18% 7,285,611
2009-05-13 2009-05-11 66.682 110,690 -581 0.18% 7,380,999
2009-05-12 2009-05-08 65.855 111,271 +291 0.18% 7,327,761
2009-05-11 2009-05-07 67.508 110,980 -5,662 0.18% 7,492,076
2009-05-05 2009-04-30 56.211 116,642 +799 0.19% 6,556,567
2009-04-30 2009-04-28 52.464 115,843 +72 0.19% 6,077,544
2009-04-29 2009-04-27 55.384 115,771 +726 0.19% 6,411,907
2009-04-28 2009-04-24 56.487 115,045 -290 0.19% 6,498,498
2009-04-27 2009-04-23 55.660 115,335 +290 0.19% 6,419,540
2009-04-24 2009-04-22 56.073 115,045 -290 0.19% 6,450,948
2009-04-21 2009-04-17 53.125 115,335 -726 0.19% 6,127,164
2009-04-20 2009-04-16 53.731 116,061 +290 0.19% 6,236,089
2009-04-17 2009-04-15 51.857 115,771 +726 0.19% 6,003,587
2009-04-08 2009-04-06 50.810 115,045 +73 0.19% 5,845,478
2009-04-07 2009-04-03 49.322 114,972 -73 0.19% 5,670,698
2009-04-06 2009-04-02 50.921 115,045 -363 0.19% 5,858,158
2009-04-03 2009-04-01 48.441 115,408 -218 0.19% 5,590,442
2009-04-01 2009-03-30 45.189 115,626 +363 0.19% 5,225,053
2009-03-30 2009-03-26 44.418 115,263 -580 0.19% 5,119,722
2009-03-27 2009-03-25 43.591 115,843 -218 0.19% 5,049,724
2009-03-25 2009-03-23 41.056 116,061 -363 0.19% 4,765,012
2009-03-24 2009-03-20 38.852 116,424 -1,815 0.19% 4,523,275
2009-03-23 2009-03-19 40.615 118,239 -72 0.19% 4,802,304
2009-03-19 2009-03-17 39.954 118,311 +217 0.19% 4,726,988
2009-03-18 2009-03-16 40.009 118,094 -4,717 0.19% 4,724,826
2009-03-16 2009-03-12 39.293 122,811 +72 0.20% 4,825,565
2009-03-13 2009-03-11 39.733 122,739 +944 0.20% 4,876,848
2009-03-12 2009-03-10 39.238 121,795 -363 0.20% 4,778,932
2009-03-11 2009-03-09 39.348 122,158 -218 0.20% 4,806,639
2009-03-10 2009-03-06 38.742 122,376 +508 0.20% 4,741,033
2009-03-09 2009-03-05 39.733 121,868 +726 0.20% 4,842,240
2009-03-06 2009-03-04 41.056 121,142 -363 0.20% 4,973,618
2009-03-05 2009-03-03 35.104 121,505 +798 0.20% 4,265,353
2009-03-04 2009-03-02 36.372 120,707 +1,452 0.20% 4,390,336
2009-03-03 2009-02-27 39.127 119,255 +290 0.19% 4,666,125
2009-03-02 2009-02-26 38.301 118,965 +1,597 0.19% 4,556,437
2009-02-27 2009-02-25 42.158 117,368 +1,089 0.19% 4,948,032
2009-02-25 2009-02-23 46.843 116,279 -145 0.19% 5,446,802
2009-02-24 2009-02-20 48.000 116,424 -508 0.19% 5,588,330
2009-02-23 2009-02-19 48.496 116,932 -581 0.19% 5,670,710
2009-02-20 2009-02-18 46.347 117,513 +363 0.19% 5,446,322
2009-02-19 2009-02-17 45.465 117,150 +508 0.19% 5,326,202
2009-02-18 2009-02-16 47.669 116,642 +73 0.19% 5,560,226
2009-02-17 2009-02-13 49.157 116,569 +290 0.19% 5,730,194
2009-02-11 2009-02-09 52.023 116,279 -726 0.19% 6,049,154
2009-02-10 2009-02-06 50.425 117,005 -145 0.19% 5,899,931
2009-02-06 2009-02-04 49.322 117,150 +798 0.19% 5,778,122
2009-02-04 2009-02-02 49.874 116,352 +73 0.19% 5,802,883
2009-02-03 2009-01-30 48.055 116,279 +73 0.19% 5,587,778
2009-02-02 2009-01-29 47.008 116,206 +72 0.19% 5,462,595
2009-01-15 2009-01-13 49.543 116,134 +73 0.19% 5,753,611
2009-01-08 2009-01-06 56.487 116,061 +508 0.19% 6,555,888
2009-01-07 2009-01-05 54.282 115,553 +218 0.19% 6,272,474
2008-12-30 2008-12-24 45.906 115,335 +435 0.19% 5,294,531
2008-12-22 2008-12-18 51.802 114,900 +363 0.19% 5,952,087
2008-12-19 2008-12-17 54.007 114,537 +726 0.19% 6,185,763
2008-12-18 2008-12-16 50.755 113,811 -581 0.18% 5,776,506
2008-12-16 2008-12-12 50.700 114,392 +726 0.19% 5,799,691
2008-12-15 2008-12-11 54.944 113,666 +726 0.18% 6,245,211
2008-12-12 2008-12-10 52.519 112,940 -73 0.18% 5,931,466
2008-12-11 2008-12-09 50.094 113,013 +799 0.18% 5,661,267
2008-12-10 2008-12-08 49.102 112,214 -73 0.18% 5,509,931
2008-12-09 2008-12-05 47.394 112,287 +73 0.18% 5,321,687
2008-12-05 2008-12-03 45.024 112,214 -145 0.18% 5,052,316
2008-11-27 2008-11-25 44.859 112,359 +72 0.18% 5,040,268
2008-11-25 2008-11-21 42.268 112,287 -726 0.18% 4,746,202
2008-11-20 2008-11-18 38.962 113,013 +145 0.18% 4,403,208
2008-11-17 2008-11-13 44.583 112,868 +73 0.18% 5,032,001
2008-11-14 2008-11-12 44.087 112,795 +218 0.18% 4,972,803
2008-11-13 2008-11-11 42.709 112,577 +726 0.18% 4,808,092
2008-11-11 2008-11-07 38.301 111,851 +363 0.18% 4,283,966
2008-11-10 2008-11-06 37.860 111,488 +290 0.18% 4,220,911
2008-11-07 2008-11-05 43.040 111,198 +2,177 0.18% 4,785,964
2008-11-04 2008-10-31 40.560 109,021 +1,525 0.18% 4,421,905
2008-11-03 2008-10-30 35.215 107,496 -1,742 0.17% 3,785,424
2008-10-31 2008-10-29 29.924 109,238 +871 0.18% 3,268,850
2008-10-30 2008-10-28 32.569 108,367 +72 0.18% 3,529,441
2008-10-29 2008-10-27 30.310 108,295 -435 0.18% 3,282,407
2008-10-28 2008-10-24 48.220 108,730 -726 0.18% 5,242,988
2008-10-27 2008-10-23 52.133 109,456 +145 0.18% 5,706,267
2008-10-24 2008-10-22 52.905 109,311 +73 0.18% 5,783,044
2008-10-22 2008-10-20 52.409 109,238 +871 0.18% 5,725,002
2008-10-21 2008-10-17 52.574 108,367 +145 0.18% 5,697,270
2008-10-20 2008-10-16 52.409 108,222 +435 0.18% 5,671,755
2008-10-17 2008-10-15 54.613 107,787 +799 0.17% 5,886,558
2008-10-16 2008-10-14 55.054 106,988 +1,234 0.17% 5,890,090
2008-10-14 2008-10-10 49.047 105,754 +2,322 0.17% 5,186,904
2008-10-13 2008-10-09 54.723 103,432 -725 0.17% 5,660,119
2008-10-10 2008-10-08 52.353 104,157 +3,121 0.17% 5,452,974
2008-10-09 2008-10-06 55.798 101,036 +1,451 0.16% 5,637,578
2008-10-08 2008-10-03 60.206 99,585 +726 0.16% 5,995,657
2008-10-06 2008-10-02 59.655 98,859 -218 0.16% 5,897,467
2008-10-03 2008-09-30 56.211 99,077 +871 0.16% 5,569,220
2008-09-30 2008-09-26 60.069 98,206 -2,177 0.16% 5,899,102
2008-09-29 2008-09-25 60.620 100,383 +72 0.16% 6,085,191
2008-09-26 2008-09-24 61.309 100,311 -4,355 0.16% 6,149,927
2008-09-24 2008-09-22 62.273 104,666 +509 0.17% 6,517,866
2008-09-23 2008-09-19 54.833 104,157 +72 0.17% 5,711,273
2008-09-22 2008-09-18 49.653 104,085 +508 0.17% 5,168,141
2008-09-19 2008-09-17 52.905 103,577 -943 0.17% 5,479,689
2008-09-18 2008-09-16 51.802 104,520 +363 0.17% 5,414,379
2008-09-16 2008-09-11 51.802 104,157 +145 0.17% 5,395,575
2008-09-12 2008-09-10 55.660 104,012 +72 0.17% 5,789,302
2008-09-10 2008-09-08 61.997 103,940 +218 0.17% 6,444,016
2008-09-05 2008-09-03 63.788 103,722 +145 0.17% 6,616,271
2008-09-04 2008-09-02 64.340 103,577 -726 0.17% 6,664,101
2008-09-03 2008-09-01 65.993 104,303 +218 0.17% 6,883,253
2008-09-02 2008-08-29 66.957 104,085 +363 0.17% 6,969,246
2008-08-29 2008-08-27 62.962 103,722 +2,250 0.17% 6,530,531
2008-08-28 2008-08-26 64.891 101,472 +145 0.16% 6,584,587
2008-08-27 2008-08-25 66.268 101,327 -1,814 0.16% 6,714,778
2008-08-21 2008-08-19 68.886 103,141 +72 0.17% 7,104,978
2008-08-20 2008-08-18 71.779 103,069 -726 0.17% 7,398,219
2008-08-18 2008-08-14 69.437 103,795 +12,703 0.17% 7,207,230
2008-08-15 2008-08-13 66.682 91,092 -146 0.15% 6,074,171
2008-08-14 2008-08-12 65.580 91,238 -725 0.15% 5,983,346
2008-08-05 2008-08-01 73.846 91,963 +72 0.15% 6,791,087
2008-08-04 2008-07-31 73.570 91,891 +73 0.15% 6,760,450
2008-07-29 2008-07-25 74.121 91,818 +72 0.15% 6,805,680
2008-07-25 2008-07-23 72.193 91,746 +581 0.15% 6,623,382
2008-07-24 2008-07-22 72.330 91,165 -508 0.15% 6,593,998
2008-07-22 2008-07-18 67.646 91,673 +218 0.15% 6,201,323
2008-07-21 2008-07-17 68.059 91,455 +798 0.15% 6,224,376
2008-07-18 2008-07-16 64.477 90,657 +218 0.15% 5,845,324
2008-07-11 2008-07-09 64.753 90,439 +363 0.15% 5,856,188
2008-07-09 2008-07-07 63.237 90,076 +72 0.15% 5,696,173
2008-07-08 2008-07-04 61.997 90,004 +73 0.15% 5,580,020
2008-07-04 2008-07-02 62.824 89,931 +145 0.15% 5,649,834
2008-07-03 2008-06-30 63.100 89,786 +145 0.15% 5,665,464
2008-07-02 2008-06-27 61.997 89,641 +581 0.15% 5,557,514
2008-06-27 2008-06-25 62.135 89,060 +72 0.14% 5,533,764
2008-06-20 2008-06-18 68.886 88,988 +146 0.14% 6,130,033
2008-06-19 2008-06-17 64.753 88,842 +217 0.14% 5,752,777
2008-06-17 2008-06-13 60.758 88,625 +363 0.14% 5,384,635
2008-06-13 2008-06-11 65.304 88,262 -653 0.14% 5,763,861
2008-06-12 2008-06-10 65.580 88,915 +73 0.14% 5,831,005
2008-06-11 2008-06-06 66.682 88,842 +145 0.14% 5,924,137
2008-06-10 2008-06-05 66.957 88,697 +218 0.14% 5,938,908
2008-06-06 2008-06-04 69.162 88,479 +72 0.14% 6,119,350
2008-06-05 2008-06-03 70.953 88,407 +218 0.14% 6,272,711
2008-06-03 2008-05-30 74.397 88,189 -653 0.14% 6,560,993
2008-06-02 2008-05-29 69.437 88,842 +580 0.14% 6,168,936
2008-05-30 2008-05-28 68.197 88,262 -726 0.14% 6,019,222
2008-05-29 2008-05-27 67.784 88,988 +291 0.14% 6,031,953
2008-05-28 2008-05-26 71.779 88,697 +363 0.14% 6,366,607
2008-05-27 2008-05-23 68.611 88,334 +2,540 0.14% 6,060,642
2008-05-26 2008-05-22 69.437 85,794 +1,670 0.14% 5,957,291
2008-05-23 2008-05-21 66.268 84,124 +435 0.14% 5,574,763
2008-05-22 2008-05-20 64.477 83,689 +218 0.14% 5,396,046
2008-05-20 2008-05-16 70.815 83,471 -726 0.14% 5,910,989
2008-05-13 2008-05-08 82.663 84,197 -3,629 0.14% 6,960,000
2008-04-29 2008-04-25 91.756 87,826 +726 0.14% 8,058,584
2008-04-15 2008-04-11 82.718 87,100 -726 0.14% 7,204,730
2008-04-14 2008-04-10 82.857 87,826 +1,509 0.14% 7,276,993
2008-04-11 2008-04-09 84.664 86,317 +719 0.14% 7,307,961
2008-04-09 2008-04-07 86.193 85,598 -719 0.14% 7,377,987
2008-03-27 2008-03-25 86.750 86,317 +5,035 0.14% 7,487,960
2008-03-25 2008-03-19 74.655 81,282 -1,439 0.13% 6,068,079
2008-03-20 2008-03-18 72.847 82,721 -1,439 0.14% 6,026,007
2008-03-19 2008-03-17 83.552 84,160 -719 0.14% 7,031,740
2008-03-13 2008-03-11 105.656 84,879 -719 0.14% 8,968,017
2008-01-23 2008-01-21 131.793 85,598 +719 0.14% 11,281,180
2008-01-21 2008-01-17 150.143 84,879 -3,596 0.14% 12,744,024
2008-01-18 2008-01-16 154.175 88,475 +719 0.14% 13,640,639
2007-12-20 2007-12-18 166.131 87,756 -2,877 0.14% 14,578,986
2007-12-19 2007-12-17 165.714 90,633 -2,158 0.15% 15,019,144
2007-11-30 2007-11-28 172.387 92,791 +719 0.15% 15,995,953
2007-11-26 2007-11-22 136.519 92,072 -719 0.15% 12,569,605
2007-11-20 2007-11-16 154.314 92,791 -1,439 0.15% 14,318,958
2007-11-14 2007-11-12 168.216 94,230 -719 0.15% 15,851,017
2007-11-02 2007-10-31 191.572 94,949 +719 0.16% 18,189,560
2007-10-31 2007-10-29 191.850 94,230 -719 0.15% 18,078,020
2007-10-26 2007-10-24 185.177 94,949 +719 0.16% 17,582,361
2007-10-22 2007-10-17 196.855 94,230 -719 0.15% 18,549,620
2007-10-18 2007-10-16 192.962 94,949 +719 0.16% 18,321,560
2007-10-17 2007-10-15 187.957 94,230 -3,596 0.15% 17,711,219
2007-10-09 2007-10-05 196.299 97,826 -720 0.16% 19,203,110
2007-10-05 2007-10-03 200.191 98,546 +1,439 0.16% 19,728,046
2007-10-04 2007-10-02 214.371 97,107 -719 0.16% 20,816,969
2007-09-28 2007-09-25 172.665 97,826 +719 0.16% 16,891,121
2007-09-18 2007-09-14 161.265 97,107 -1,439 0.16% 15,659,977
2007-09-07 2007-09-05 161.265 98,546 -719 0.16% 15,892,037
2007-09-05 2007-09-03 148.475 99,265 -1,439 0.16% 14,738,388
2007-09-04 2007-08-31 145.695 100,704 +720 0.16% 14,672,043
2007-08-31 2007-08-29 161.126 99,984 +4,315 0.16% 16,110,037
2007-08-29 2007-08-27 168.355 95,669 +1,439 0.16% 16,106,381
2007-08-24 2007-08-22 146.390 94,230 -719 0.15% 13,794,315
2007-08-21 2007-08-17 133.461 94,949 -720 0.16% 12,671,972
2007-08-10 2007-08-08 140.968 95,669 -719 0.16% 13,486,268
2007-08-06 2007-08-02 134.295 96,388 +719 0.16% 12,944,422
2007-08-02 2007-07-31 140.690 95,669 +720 0.16% 13,459,667
2007-08-01 2007-07-30 139.022 94,949 -720 0.16% 13,199,971
2007-07-31 2007-07-27 139.022 95,669 +1,439 0.16% 13,300,067
2007-07-19 2007-07-17 148.753 94,230 -719 0.15% 14,017,015
2007-07-16 2007-07-12 141.524 94,949 -720 0.16% 13,437,570
2007-07-12 2007-07-10 144.583 95,669 -719 0.16% 13,832,069
2007-06-26 2007-06-22 124.007 96,388 0.16% 11,952,821

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top