History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 34 +0 0.00% 644
2025-10-13 2025-10-09 19.340 34 +0 0.00% 658
2025-10-10 2025-10-08 18.360 34 -124 0.00% 624
2025-10-09 2025-10-06 18.000 158 +56 0.00% 2,844
2025-10-08 2025-10-03 18.070 102 -79 0.00% 1,843
2025-09-30 2025-09-26 15.970 181 +37 0.00% 2,891
2025-09-29 2025-09-25 15.720 144 +100 0.00% 2,264
2025-09-25 2025-09-23 15.860 44 -56 0.00% 698
2025-09-23 2025-09-19 16.650 100 +69 0.00% 1,665
2025-09-22 2025-09-18 16.790 31 -100 0.00% 520
2025-09-16 2025-09-12 17.280 131 +64 0.00% 2,264
2025-09-15 2025-09-11 17.090 67 -12 0.00% 1,145
2025-09-11 2025-09-09 16.850 79 +42 0.00% 1,331
2025-09-08 2025-09-04 16.460 37 -100 0.00% 609
2025-09-05 2025-09-03 16.770 137 +14 0.00% 2,297
2025-09-03 2025-09-01 17.420 123 +100 0.00% 2,143
2025-09-02 2025-08-29 17.470 23 -100 0.00% 402
2025-08-29 2025-08-27 17.100 123 +99 0.00% 2,103
2025-08-27 2025-08-25 17.810 24 -100 0.00% 427
2025-08-20 2025-08-18 18.120 124 +106 0.00% 2,247
2025-08-19 2025-08-15 18.000 18 -98 0.00% 324
2025-08-18 2025-08-14 18.090 116 +100 0.00% 2,098
2025-08-15 2025-08-13 18.450 16 +1 0.00% 295
2025-08-12 2025-08-08 18.700 15 -102 0.00% 280
2025-08-06 2025-08-04 18.370 117 -12 0.00% 2,149
2025-07-29 2025-07-25 19.520 129 +11 0.00% 2,518
2025-07-28 2025-07-24 20.950 118 +40 0.00% 2,472
2025-07-25 2025-07-23 21.450 78 -2,100 0.00% 1,673
2025-07-24 2025-07-22 23.950 2,178 +91 0.00% 52,163
2025-07-23 2025-07-21 24.650 2,087 -2,063 0.00% 51,445
2025-07-18 2025-07-16 13.520 4,150 -4 0.00% 56,108
2025-07-17 2025-07-15 13.520 4,154 +49 0.00% 56,162
2025-07-08 2025-07-04 13.820 4,105 +203 0.00% 56,730
2025-07-03 2025-06-30 13.840 3,902 -64 0.00% 54,005
2025-07-02 2025-06-27 14.088 3,966 +63 0.00% 55,874
2025-06-30 2025-06-26 14.130 3,903 -71 0.00% 55,147
2025-06-24 2025-06-20 13.634 3,974 +64 0.00% 54,180
2025-06-20 2025-06-18 15.059 3,910 -93 0.00% 58,881
2025-06-19 2025-06-17 14.894 4,003 -1 0.00% 59,620
2025-06-18 2025-06-16 14.481 4,004 +9 0.00% 57,981
2025-06-17 2025-06-13 14.357 3,995 -1 0.00% 57,355
2025-06-10 2025-06-06 12.952 3,996 -3 0.00% 51,756
2025-06-06 2025-06-04 12.560 3,999 +1 0.00% 50,226
2025-06-02 2025-05-29 12.642 3,998 +28 0.00% 50,543
2025-05-30 2025-05-28 12.745 3,970 -2 0.00% 50,600
2025-05-29 2025-05-27 12.498 3,972 -1 0.00% 49,640
2025-05-27 2025-05-23 12.415 3,973 +97 0.00% 49,325
2025-05-26 2025-05-22 12.374 3,876 -1 0.00% 47,960
2025-05-23 2025-05-21 12.394 3,877 -1 0.00% 48,053
2025-05-20 2025-05-16 12.745 3,878 -2 0.00% 49,427
2025-05-19 2025-05-15 12.766 3,880 -2 0.00% 49,533
2025-05-16 2025-05-14 12.394 3,882 -93 0.00% 48,115
2025-05-14 2025-05-12 12.498 3,975 +98 0.00% 49,678
2025-05-13 2025-05-09 12.415 3,877 -154 0.00% 48,133
2025-05-09 2025-05-07 12.084 4,031 +95 0.00% 48,712
2025-05-08 2025-05-06 12.105 3,936 -5 0.00% 47,646
2025-04-25 2025-04-23 10.866 3,941 +40 0.00% 42,822
2025-04-24 2025-04-22 10.886 3,901 -87 0.00% 42,468
2025-04-17 2025-04-15 10.762 3,988 -2 0.00% 42,920
2025-04-16 2025-04-14 10.494 3,990 -3 0.00% 41,870
2025-04-11 2025-04-09 9.657 3,993 -9 0.00% 38,561
2025-04-10 2025-04-08 9.637 4,002 -8 0.00% 38,566
2025-04-09 2025-04-07 9.254 4,010 -6 0.00% 37,110
2025-04-08 2025-04-03 10.928 4,016 +92 0.00% 43,885
2025-04-07 2025-04-02 10.783 3,924 -140 0.00% 42,313
2025-04-03 2025-04-01 10.866 4,064 +191 0.00% 44,158
2025-04-02 2025-03-31 10.101 3,873 -135 0.00% 39,123
2025-04-01 2025-03-28 10.225 4,008 -3 0.00% 40,983
2025-03-28 2025-03-26 10.928 4,011 +6 0.00% 43,831
2025-03-26 2025-03-24 10.515 4,005 -2 0.00% 42,111
2025-03-25 2025-03-21 10.308 4,007 -42 0.00% 41,304
2025-03-24 2025-03-20 10.535 4,049 -2 0.00% 42,657
2025-03-21 2025-03-19 10.535 4,051 -2 0.00% 42,678
2025-03-17 2025-03-13 10.762 4,053 -10 0.00% 43,620
2025-03-14 2025-03-12 10.267 4,063 +190 0.00% 41,713
2025-03-13 2025-03-11 10.256 3,873 -2 0.00% 39,723
2025-03-12 2025-03-10 10.256 3,875 -189 0.00% 39,743
2025-03-05 2025-03-03 10.143 4,064 +189 0.00% 41,220
2025-02-28 2025-02-26 10.236 3,875 -188 0.00% 39,663
2025-02-18 2025-02-14 10.298 4,063 -2 0.00% 41,839
2025-02-14 2025-02-12 10.494 4,065 +192 0.00% 42,657
2025-02-12 2025-02-10 9.637 3,873 -2 0.00% 37,322
2025-02-10 2025-02-06 9.585 3,875 -2 0.00% 37,142
2025-02-07 2025-02-05 9.378 3,877 -6 0.00% 36,360
2025-02-06 2025-02-04 9.316 3,883 -3 0.00% 36,176
2025-02-05 2025-02-03 8.903 3,886 -6 0.00% 34,598
2025-02-04 2025-01-28 9.316 3,892 -2 0.00% 36,259
2025-01-27 2025-01-23 9.595 3,894 -2 0.00% 37,364
2025-01-24 2025-01-22 9.482 3,896 -1 0.00% 36,940
2025-01-23 2025-01-21 9.544 3,897 -2 0.00% 37,191
2025-01-16 2025-01-14 9.409 3,899 -148 0.00% 36,687
2025-01-15 2025-01-13 9.192 4,047 +5 0.00% 37,202
2025-01-10 2025-01-08 9.709 4,042 +129 0.00% 39,243
2025-01-07 2025-01-03 9.564 3,913 -2 0.00% 37,425
2024-12-30 2024-12-24 9.915 3,915 -2 0.00% 38,819
2024-12-20 2024-12-18 9.709 3,917 -2 0.00% 38,030
2024-12-19 2024-12-17 9.595 3,919 -67 0.00% 37,604
2024-12-18 2024-12-16 9.626 3,986 -3 0.00% 38,370
2024-12-17 2024-12-13 9.595 3,989 -2 0.00% 38,275
2024-12-12 2024-12-10 9.843 3,991 +1 0.00% 39,284
2024-12-11 2024-12-09 10.143 3,990 -30 0.00% 40,469
2024-12-10 2024-12-06 9.719 4,020 +8 0.00% 39,071
2024-12-09 2024-12-05 9.575 4,012 +97 0.00% 38,413
2024-12-06 2024-12-04 9.564 3,915 -1 0.00% 37,444
2024-12-05 2024-12-03 9.709 3,916 -3 0.00% 38,020
2024-12-04 2024-12-02 9.606 3,919 -2 0.00% 37,644
2024-12-02 2024-11-28 9.513 3,921 -2 0.00% 37,299
2024-11-29 2024-11-27 9.719 3,923 +2 0.00% 38,128
2024-11-28 2024-11-26 9.399 3,921 -64 0.00% 36,854
2024-11-27 2024-11-25 9.430 3,985 -3 0.00% 37,579
2024-11-26 2024-11-22 9.533 3,988 -1 0.00% 38,019
2024-11-25 2024-11-21 10.153 3,989 -2 0.00% 40,500
2024-11-21 2024-11-19 10.081 3,991 -12 0.00% 40,232
2024-11-20 2024-11-18 9.988 4,003 +104 0.00% 39,981
2024-11-19 2024-11-15 10.019 3,899 -4 0.00% 39,063
2024-11-18 2024-11-14 10.081 3,903 -12 0.00% 39,345
2024-11-15 2024-11-13 10.370 3,915 -1 0.00% 40,598
2024-11-14 2024-11-12 10.318 3,916 +1 0.00% 40,406
2024-11-11 2024-11-07 11.010 3,915 +2 0.00% 43,105
2024-11-07 2024-11-05 11.155 3,913 -6 0.00% 43,649
2024-11-06 2024-11-04 10.804 3,919 -6 0.00% 42,340
2024-11-05 2024-11-01 10.556 3,925 +1 0.00% 41,432
2024-11-04 2024-10-31 10.556 3,924 -3 0.00% 41,421
2024-10-30 2024-10-28 10.659 3,927 +1 0.00% 41,858
2024-10-28 2024-10-24 10.494 3,926 -1 0.00% 41,199
2024-10-25 2024-10-23 10.659 3,927 +2 0.00% 41,858
2024-10-24 2024-10-22 10.700 3,925 +2 0.00% 41,999
2024-10-21 2024-10-17 9.946 3,923 -1 0.00% 39,020
2024-10-18 2024-10-16 10.091 3,924 -5 0.00% 39,597
2024-10-17 2024-10-15 10.050 3,929 +1 0.00% 39,485
2024-10-16 2024-10-14 10.298 3,928 -2 0.00% 40,449
2024-10-15 2024-10-10 10.308 3,930 -4 0.00% 40,510
2024-10-14 2024-10-09 10.143 3,934 +3 0.00% 39,901
2024-10-10 2024-10-08 10.845 3,931 +1 0.00% 42,632
2024-10-09 2024-10-07 12.684 3,930 -2,905 0.00% 49,846
2024-10-08 2024-10-04 11.361 6,835 +6 0.00% 77,655
2024-10-04 2024-10-02 11.217 6,829 +2 0.00% 76,600
2024-10-03 2024-09-30 10.969 6,827 -2,950 0.00% 74,885
2024-09-30 2024-09-26 9.884 9,777 -97 0.00% 96,640
2024-09-27 2024-09-25 9.399 9,874 +76 0.00% 92,806
2024-09-16 2024-09-12 8.056 9,798 -2 0.00% 78,936
2024-09-03 2024-08-30 9.327 9,800 -11 0.00% 91,402
2024-08-19 2024-08-15 9.544 9,811 -39 0.00% 93,632
2024-08-16 2024-08-14 9.182 9,850 +2,904 0.00% 90,444
2024-08-15 2024-08-13 10.618 6,946 +163 0.00% 73,751
2024-08-13 2024-08-09 10.391 6,783 -126 0.00% 70,479
2024-08-09 2024-08-07 10.618 6,909 +1 0.00% 73,358
2024-08-05 2024-08-01 10.576 6,908 +39 0.00% 73,062
2024-07-30 2024-07-26 10.845 6,869 -35 0.00% 74,494
2024-07-16 2024-07-12 11.217 6,904 +2,868 0.00% 77,441
2024-07-03 2024-06-28 13.441 4,036 +178 0.00% 54,249
2024-06-28 2024-06-26 13.139 3,858 +38 0.00% 50,690
2024-06-27 2024-06-25 13.722 3,820 +21 0.00% 52,419
2024-06-26 2024-06-24 13.787 3,799 -4 0.00% 52,377
2024-06-21 2024-06-19 14.133 3,803 +2 0.00% 53,747
2024-06-14 2024-06-12 13.636 3,801 +93 0.00% 51,830
2024-06-11 2024-06-06 13.895 3,708 -63 0.00% 51,523
2024-06-07 2024-06-05 13.679 3,771 -87 0.00% 51,584
2024-06-05 2024-06-03 13.917 3,858 +92 0.00% 53,691
2024-05-31 2024-05-29 13.917 3,766 -1 0.00% 52,411
2024-05-30 2024-05-28 14.349 3,767 -92 0.00% 54,053
2024-05-29 2024-05-27 14.003 3,859 -1,851 0.00% 54,038
2024-05-28 2024-05-24 12.880 5,710 +89 0.00% 73,542
2024-05-27 2024-05-23 12.339 5,621 +1 0.00% 69,359
2024-05-21 2024-05-17 13.160 5,620 +55 0.00% 73,962
2024-05-20 2024-05-16 12.836 5,565 -93 0.00% 71,434
2024-05-10 2024-05-08 11.842 5,658 -51 0.00% 67,003
2024-05-07 2024-05-03 11.410 5,709 -2 0.00% 65,140
2024-05-06 2024-05-02 11.432 5,711 +30 0.00% 65,286
2024-05-03 2024-04-30 11.540 5,681 +93 0.00% 65,557
2024-04-25 2024-04-23 11.648 5,588 +7 0.00% 65,088
2024-04-24 2024-04-22 11.605 5,581 +25 0.00% 64,765
2024-04-23 2024-04-19 11.756 5,556 -90 0.00% 65,315
2024-04-19 2024-04-17 11.561 5,646 -2,685 0.00% 65,275
2024-04-18 2024-04-16 10.675 8,331 +2,775 0.00% 88,936
2024-04-12 2024-04-10 9.616 5,556 -153 0.00% 53,429
2024-04-09 2024-04-05 8.860 5,709 +51 0.00% 50,582
2024-04-08 2024-04-03 9.184 5,658 -74 0.00% 51,964
2024-04-03 2024-03-28 8.838 5,732 +4 0.00% 50,662
2024-03-27 2024-03-25 9.476 5,728 +18 0.00% 54,278
2024-03-22 2024-03-20 9.087 5,710 +154 0.00% 51,887
2024-03-15 2024-03-13 9.444 5,556 -92 0.00% 52,468
2024-03-13 2024-03-11 9.595 5,648 +1 0.00% 54,191
2024-03-12 2024-03-08 9.292 5,647 -84 0.00% 52,473
2024-03-11 2024-03-07 9.206 5,731 +2 0.00% 52,759
2024-03-08 2024-03-06 9.065 5,729 +1 0.00% 51,935
2024-02-07 2024-02-05 7.358 5,728 +93 0.00% 42,148
2024-01-26 2024-01-24 6.904 5,635 -28 0.00% 38,906
2024-01-19 2024-01-17 7.077 5,663 +85 0.00% 40,078
2024-01-08 2024-01-04 7.704 5,578 -11,106 0.00% 42,973
2024-01-05 2024-01-03 7.769 16,684 +7,404 0.01% 129,614
2024-01-04 2024-01-02 7.769 9,280 +3,606 0.00% 72,094
2023-12-08 2023-12-06 7.412 5,674 -2 0.00% 42,057
2023-12-06 2023-12-04 7.445 5,676 -2 0.00% 42,256
2023-12-04 2023-11-30 7.563 5,678 -26 0.00% 42,945
2023-11-30 2023-11-28 7.866 5,704 -1 0.00% 44,868
2023-11-22 2023-11-20 8.417 5,705 +93 0.00% 48,019
2023-11-15 2023-11-13 8.190 5,612 -93 0.00% 45,963
2023-11-09 2023-11-07 8.449 5,705 -16 0.00% 48,204
2023-10-18 2023-10-16 8.417 5,721 -1 0.00% 48,154
2023-09-28 2023-09-26 9.098 5,722 -2 0.00% 52,057
2023-09-26 2023-09-22 9.616 5,724 +92 0.00% 55,044
2023-09-18 2023-09-14 9.984 5,632 +1 0.00% 56,229
2023-09-14 2023-09-12 9.995 5,631 -65 0.00% 56,279
2023-09-12 2023-09-07 9.508 5,696 +92 0.00% 54,160
2023-08-31 2023-08-29 10.481 5,604 -130 0.00% 58,734
2023-08-10 2023-08-08 10.610 5,734 +152 0.00% 60,840
2023-08-09 2023-08-07 10.762 5,582 +28 0.00% 60,072
2023-07-18 2023-07-13 12.080 5,554 -105 0.00% 67,092
2023-06-30 2023-06-28 11.520 5,659 +202 0.00% 65,189
2023-06-28 2023-06-26 11.105 5,457 +57 0.00% 60,600
2023-06-26 2023-06-21 11.721 5,400 -89 0.00% 63,295
2023-06-14 2023-06-12 11.632 5,489 +1 0.00% 63,846
2023-06-05 2023-06-01 11.587 5,488 +89 0.00% 63,588
2023-05-29 2023-05-24 12.057 5,399 -89 0.00% 65,098
2023-05-04 2023-05-02 12.797 5,488 +89 0.00% 70,230
2023-04-20 2023-04-18 13.402 5,399 +15 0.00% 72,358
2023-04-17 2023-04-13 12.954 5,384 -129 0.00% 69,744
2023-04-12 2023-04-06 13.111 5,513 +1,785 0.00% 72,280
2023-03-27 2023-03-23 14.343 3,728 +133 0.00% 53,472
2023-03-21 2023-03-17 14.568 3,595 +24 0.00% 52,370
2023-03-14 2023-03-10 14.769 3,571 -107 0.00% 52,741
2023-02-22 2023-02-20 14.635 3,678 +82 0.00% 53,827
2023-02-16 2023-02-14 14.881 3,596 -87 0.00% 53,513
2023-02-15 2023-02-13 14.545 3,683 +71 0.00% 53,570
2023-02-10 2023-02-08 15.016 3,612 -107 0.00% 54,237
2023-02-09 2023-02-07 14.792 3,719 +123 0.00% 55,010
2023-02-08 2023-02-06 14.792 3,596 -18 0.00% 53,191
2023-02-07 2023-02-03 15.173 3,614 -54 0.00% 54,834
2023-02-03 2023-02-01 15.128 3,668 +48 0.00% 55,489
2023-02-02 2023-01-31 15.643 3,620 -107 0.00% 56,629
2023-01-26 2023-01-19 15.778 3,727 +48 0.00% 58,804
2023-01-20 2023-01-18 15.979 3,679 -15 0.00% 58,788
2023-01-19 2023-01-17 15.935 3,694 -1 0.00% 58,862
2023-01-17 2023-01-13 16.943 3,695 +90 0.00% 62,605
2023-01-16 2023-01-12 17.145 3,605 -109 0.00% 61,807
2023-01-13 2023-01-11 16.562 3,714 +89 0.00% 61,512
2023-01-09 2023-01-05 15.845 3,625 -121 0.00% 57,438
2023-01-06 2023-01-04 15.598 3,746 +83 0.00% 58,432
2023-01-04 2022-12-30 14.881 3,663 +84 0.00% 54,510
2022-12-29 2022-12-23 13.581 3,579 -69 0.00% 48,608
2022-12-28 2022-12-22 13.469 3,648 -89 0.00% 49,136
2022-12-23 2022-12-21 13.671 3,737 +116 0.00% 51,089
2022-12-22 2022-12-20 13.873 3,621 -51 0.00% 50,233
2022-12-21 2022-12-19 13.828 3,672 +71 0.00% 50,776
2022-12-15 2022-12-13 14.276 3,601 -43 0.00% 51,408
2022-12-14 2022-12-12 14.074 3,644 -35 0.00% 51,287
2022-12-07 2022-12-05 14.433 3,679 +7 0.00% 53,099
2022-12-06 2022-12-02 14.657 3,672 -4 0.00% 53,821
2022-12-05 2022-12-01 15.083 3,676 +89 0.00% 55,445
2022-11-29 2022-11-25 16.024 3,587 +1 0.00% 57,479
2022-11-25 2022-11-23 16.204 3,586 -98 0.00% 58,106
2022-11-24 2022-11-22 15.442 3,684 -2 0.00% 56,887
2022-11-23 2022-11-21 16.226 3,686 +71 0.00% 59,809
2022-11-22 2022-11-18 15.038 3,615 +45 0.00% 54,363
2022-11-16 2022-11-14 14.097 3,570 -90 0.00% 50,326
2022-11-14 2022-11-10 14.568 3,660 +90 0.00% 53,317
2022-11-11 2022-11-09 14.366 3,570 -102 0.00% 51,286
2022-11-09 2022-11-07 15.217 3,672 +89 0.00% 55,878
2022-11-07 2022-11-03 13.335 3,583 -134 0.00% 47,779
2022-11-03 2022-11-01 13.604 3,717 +89 0.00% 50,565
2022-09-20 2022-09-16 13.783 3,628 -89 0.00% 50,005
2022-09-15 2022-09-13 14.904 3,717 +89 0.00% 55,397
2022-09-14 2022-09-09 15.173 3,628 -17 0.00% 55,046
2022-09-13 2022-09-08 14.568 3,645 +75 0.00% 53,099
2022-08-22 2022-08-18 11.094 3,570 -172 0.00% 39,605
2022-08-17 2022-08-15 10.477 3,742 +169 0.00% 39,206
2022-08-16 2022-08-12 10.354 3,573 -134 0.00% 36,995
2022-08-12 2022-08-10 10.421 3,707 +89 0.00% 38,632
2022-08-03 2022-08-01 10.825 3,618 -89 0.00% 39,164
2022-07-22 2022-07-20 11.766 3,707 +68 0.00% 43,617
2022-07-21 2022-07-19 11.407 3,639 -60 0.00% 41,512
2022-07-14 2022-07-12 10.965 3,699 +100 0.00% 40,561
2022-07-08 2022-07-06 10.885 3,599 +106 0.00% 39,175
2022-07-05 2022-06-30 10.804 3,493 -9 0.00% 37,740
2022-06-27 2022-06-23 10.954 3,502 -140 0.00% 38,360
2022-06-22 2022-06-20 11.126 3,642 +36 0.00% 40,522
2022-06-21 2022-06-17 10.931 3,606 +87 0.00% 39,417
2022-06-16 2022-06-14 10.896 3,519 -87 0.00% 38,344
2022-06-15 2022-06-13 10.643 3,606 +87 0.00% 38,380
2022-06-10 2022-06-08 10.758 3,519 -54 0.00% 37,859
2022-05-25 2022-05-23 10.011 3,573 +87 0.00% 35,770
2022-05-18 2022-05-16 9.322 3,486 -87 0.00% 32,495
2022-05-16 2022-05-12 9.115 3,573 +87 0.00% 32,567
2022-05-12 2022-05-10 9.287 3,486 -53 0.00% 32,375
2022-05-11 2022-05-06 9.425 3,539 -45 0.00% 33,355
2022-05-10 2022-05-05 9.896 3,584 +70 0.00% 35,469
2022-05-05 2022-05-03 10.034 3,514 -87 0.00% 35,260
2022-05-03 2022-04-28 9.437 3,601 +87 0.00% 33,981
2022-04-28 2022-04-26 8.712 3,514 -110 0.00% 30,616
2022-04-26 2022-04-22 9.161 3,624 +110 0.00% 33,199
2022-04-22 2022-04-20 9.230 3,514 +13 0.00% 32,433
2022-04-06 2022-04-01 10.126 3,501 -87 0.00% 35,452
2022-03-25 2022-03-23 10.264 3,588 -35 0.00% 36,828
2022-03-23 2022-03-21 9.770 3,623 +87 0.00% 35,396
2022-03-17 2022-03-15 8.598 3,536 -75 0.00% 30,401
2022-03-11 2022-03-09 10.138 3,611 +131 0.00% 36,607
2022-03-10 2022-03-08 9.850 3,480 -43 0.00% 34,279
2022-03-04 2022-03-02 11.149 3,523 -42 0.00% 39,279
2022-03-03 2022-03-01 11.402 3,565 -4 0.00% 40,648
2022-02-25 2022-02-23 11.402 3,569 -42 0.00% 40,694
2022-02-17 2022-02-15 11.977 3,611 -8,701 0.00% 43,248
2022-02-15 2022-02-11 12.758 12,312 +8,670 0.00% 157,081
2022-02-14 2022-02-10 12.919 3,642 +82 0.00% 47,052
2022-02-11 2022-02-09 12.873 3,560 +39 0.00% 45,829
2022-02-08 2022-02-04 12.483 3,521 +41 0.00% 43,951
2022-02-07 2022-01-31 12.069 3,480 -39 0.00% 41,999
2022-01-27 2022-01-25 12.345 3,519 -1,740 0.00% 43,441
2022-01-21 2022-01-19 13.103 5,259 +1,740 0.00% 68,910
2022-01-11 2022-01-07 14.368 3,519 -97 0.00% 50,559
2022-01-10 2022-01-06 14.712 3,616 -1,740 0.00% 53,200
2022-01-05 2022-01-03 16.000 5,356 -1,740 0.00% 85,694
2021-12-29 2021-12-24 15.218 7,096 +3,480 0.00% 107,988
2021-12-28 2021-12-22 14.207 3,616 +67 0.00% 51,371
2021-12-23 2021-12-21 14.574 3,549 +2 0.00% 51,725
2021-12-20 2021-12-16 16.666 3,547 +44 0.00% 59,116
2021-12-17 2021-12-15 15.287 3,503 -87 0.00% 53,551
2021-12-02 2021-11-30 14.345 3,590 -43 0.00% 51,497
2021-11-30 2021-11-26 13.425 3,633 +3 0.00% 48,773
2021-11-29 2021-11-25 13.839 3,630 -1,914 0.00% 50,235
2021-11-22 2021-11-18 12.735 5,544 +134 0.00% 70,605
2021-11-19 2021-11-17 12.483 5,410 +1,827 0.00% 67,530
2021-11-18 2021-11-16 12.827 3,583 +96 0.00% 45,960
2021-11-09 2021-11-05 14.437 3,487 -87 0.00% 50,340
2021-11-08 2021-11-04 15.057 3,574 +90 0.00% 53,814
2021-11-03 2021-11-01 13.494 3,484 -95 0.00% 47,013
2021-10-29 2021-10-27 14.138 3,579 +95 0.00% 50,599
2021-10-28 2021-10-26 13.793 3,484 -2,610 0.00% 48,054
2021-10-25 2021-10-21 12.873 6,094 -87 0.00% 78,450
2021-10-15 2021-10-11 12.000 6,181 +2,610 0.00% 74,171
2021-10-12 2021-10-08 12.896 3,571 +18 0.00% 46,053
2021-10-06 2021-10-04 13.655 3,553 -15 0.00% 48,516
2021-10-05 2021-09-30 14.804 3,568 -13 0.00% 52,822
2021-09-30 2021-09-28 14.459 3,581 +100 0.00% 51,779
2021-09-21 2021-09-17 13.264 3,481 -151 0.00% 46,172
2021-09-09 2021-09-07 15.034 3,632 -1,740 0.00% 54,604
2021-09-08 2021-09-06 13.977 5,372 +1,740 0.00% 75,083
2021-09-07 2021-09-03 13.977 3,632 +87 0.00% 50,764
2021-09-06 2021-09-02 13.793 3,545 -2,697 0.00% 48,896
2021-09-03 2021-09-01 11.632 6,242 +2,610 0.00% 72,607
2021-09-02 2021-08-31 12.253 3,632 +55 0.00% 44,502
2021-08-26 2021-08-24 11.494 3,577 -2,647 0.00% 41,114
2021-08-25 2021-08-23 12.253 6,224 +16 0.00% 76,260
2021-08-24 2021-08-20 11.437 6,208 -8,700 0.00% 70,998
2021-08-23 2021-08-19 11.425 14,908 +8,700 0.01% 170,325
2021-08-20 2021-08-18 10.839 6,208 +87 0.00% 67,288
2021-08-16 2021-08-12 8.575 6,121 -87 0.00% 52,485
2021-08-13 2021-08-11 8.632 6,208 +19 0.00% 53,588
2021-08-03 2021-07-30 7.552 6,189 +38 0.00% 46,737
2021-07-29 2021-07-27 6.908 6,151 -87 0.00% 42,491
2021-07-28 2021-07-26 6.931 6,238 +3 0.00% 43,235
2021-07-21 2021-07-19 6.609 6,235 +87 0.00% 41,208
2021-07-15 2021-07-13 7.307 6,148 +220 0.00% 44,922
2021-07-13 2021-07-09 7.068 5,928 -84 0.00% 41,902
2021-07-09 2021-07-07 7.223 6,012 +25 0.00% 43,427
2021-07-02 2021-06-29 7.641 5,987 +54 0.00% 45,744
2021-06-25 2021-06-23 7.438 5,933 -20 0.00% 44,129
2021-06-22 2021-06-18 7.593 5,953 -67 0.00% 45,201
2021-06-16 2021-06-11 8.153 6,020 +75 0.00% 49,082
2021-06-07 2021-06-03 7.998 5,945 +56 0.00% 47,549
2021-06-03 2021-06-01 7.903 5,889 -100 0.00% 46,540
2021-06-01 2021-05-28 8.403 5,989 +84 0.00% 50,328
2021-05-24 2021-05-20 7.998 5,905 -84 0.00% 47,229
2021-05-21 2021-05-18 8.141 5,989 -47 0.00% 48,758
2021-05-04 2021-04-30 7.784 6,036 +37 0.00% 46,982
2021-04-30 2021-04-28 7.939 5,999 +79 0.00% 47,624
2021-04-29 2021-04-27 7.986 5,920 +47 0.00% 47,279
2021-04-26 2021-04-22 8.237 5,873 -68 0.00% 48,373
2021-04-22 2021-04-20 8.344 5,941 -77 0.00% 49,571
2021-04-20 2021-04-16 8.165 6,018 +106 0.00% 49,137
2021-04-16 2021-04-14 8.213 5,912 +15 0.00% 48,554
2021-03-29 2021-03-25 8.296 5,897 -84 0.00% 48,923
2021-03-19 2021-03-17 8.940 5,981 +73 0.00% 53,469
2021-03-16 2021-03-12 8.833 5,908 -84 0.00% 52,183
2021-03-10 2021-03-08 8.260 5,992 +30 0.00% 49,496
2021-03-03 2021-03-01 8.463 5,962 +58 0.00% 50,457
2021-02-24 2021-02-22 8.964 5,904 -135 0.00% 52,922
2021-02-22 2021-02-18 9.274 6,039 +84 0.00% 56,003
2021-02-17 2021-02-11 9.011 5,955 -84 0.00% 53,663
2021-01-29 2021-01-27 9.548 6,039 +14 0.00% 57,659
2021-01-28 2021-01-26 9.452 6,025 +107 0.00% 56,951
2021-01-27 2021-01-25 9.440 5,918 +39 0.00% 55,869
2021-01-18 2021-01-14 8.022 5,879 -7 0.00% 47,161
2021-01-13 2021-01-11 7.283 5,886 -78 0.00% 42,868
2021-01-11 2021-01-07 7.104 5,964 -10 0.00% 42,369
2021-01-08 2021-01-06 6.902 5,974 +48 0.00% 41,230
2021-01-07 2021-01-05 6.902 5,926 -55 0.00% 40,899
2021-01-05 2020-12-31 6.759 5,981 +71 0.00% 40,423
2020-12-11 2020-12-09 6.604 5,910 -36 0.00% 39,027
2020-11-19 2020-11-17 6.496 5,946 -83 0.00% 38,627
2020-11-13 2020-11-11 6.651 6,029 +102 0.00% 40,100
2020-10-22 2020-10-20 7.843 5,927 -42 0.00% 46,487
2020-10-21 2020-10-19 7.426 5,969 -21 0.00% 44,326
2020-10-09 2020-10-07 7.879 5,990 +21 0.00% 47,195
2020-10-08 2020-10-06 7.509 5,969 +60 0.00% 44,824
2020-09-22 2020-09-18 6.973 5,909 -16 0.00% 41,204
2020-09-18 2020-09-16 6.580 5,925 -16 0.00% 38,985
2020-08-14 2020-08-12 5.221 5,941 -83 0.00% 31,017
2020-08-12 2020-08-10 5.233 6,024 +65 0.00% 31,522
2020-07-09 2020-07-07 5.629 5,959 +219 0.00% 33,540
2020-06-29 2020-06-24 5.066 5,740 +7 0.00% 29,077
2020-06-26 2020-06-23 5.141 5,733 +56 0.00% 29,472
2020-06-24 2020-06-22 5.078 5,677 +3 0.00% 28,829
2020-06-23 2020-06-19 5.091 5,674 +3 0.00% 28,885
2020-06-10 2020-06-08 5.166 5,671 -40 0.00% 29,295
2020-06-09 2020-06-05 5.116 5,711 +104 0.00% 29,216
2020-06-03 2020-06-01 4.828 5,607 -80 0.00% 27,071
2020-05-21 2020-05-19 4.991 5,687 +19 0.00% 28,382
2020-05-15 2020-05-13 5.116 5,668 +32 0.00% 28,996
2020-04-01 2020-03-30 4.653 5,636 -55 0.00% 26,224
2020-03-30 2020-03-26 4.740 5,691 +65 0.00% 26,978
2020-03-26 2020-03-24 4.603 5,626 -24 0.00% 25,896
2020-03-19 2020-03-17 4.891 5,650 +7 0.00% 27,632
2020-03-11 2020-03-09 5.241 5,643 -13 0.00% 29,574
2020-03-02 2020-02-27 5.641 5,656 +17 0.00% 31,906
2020-02-14 2020-02-12 5.328 5,639 -89 0.00% 30,047
2020-02-07 2020-02-05 5.028 5,728 -20 0.00% 28,801
2020-02-05 2020-02-03 4.903 5,748 +140 0.00% 28,183
2020-02-04 2020-01-31 5.091 5,608 +4 0.00% 28,549
2020-01-23 2020-01-21 5.704 5,604 -18 0.00% 31,963
2020-01-21 2020-01-17 5.991 5,622 -110 0.00% 33,683
2020-01-20 2020-01-16 5.966 5,732 +27 0.00% 34,199
2020-01-16 2020-01-14 5.991 5,705 -32 0.00% 34,180
2020-01-14 2020-01-10 5.779 5,737 +136 0.00% 33,152
2020-01-10 2020-01-08 5.779 5,601 +3 0.00% 32,366
2020-01-02 2019-12-27 5.841 5,598 -54 0.00% 32,699
2019-12-23 2019-12-19 5.841 5,652 +48 0.00% 33,014
2019-12-19 2019-12-17 5.478 5,604 -60 0.00% 30,701
2019-12-09 2019-12-05 5.253 5,664 -68 0.00% 29,755
2019-12-05 2019-12-03 5.228 5,732 +80 0.00% 29,969
2019-11-22 2019-11-20 5.153 5,652 -67 0.00% 29,126
2019-11-21 2019-11-19 5.153 5,719 +99 0.00% 29,471
2019-11-19 2019-11-15 5.141 5,620 -60 0.00% 28,891
2019-11-11 2019-11-07 5.541 5,680 +80 0.00% 31,473
2019-11-05 2019-11-01 5.566 5,600 -40 0.00% 31,170
2019-11-04 2019-10-31 5.528 5,640 +2 0.00% 31,181
2019-10-31 2019-10-29 5.629 5,638 -64 0.00% 31,734
2019-10-28 2019-10-24 5.616 5,702 +48 0.00% 32,023
2019-10-24 2019-10-22 5.591 5,654 +40 0.00% 31,612
2019-10-22 2019-10-18 5.566 5,614 -24 0.00% 31,248
2019-10-21 2019-10-17 5.704 5,638 -26 0.00% 32,157
2019-10-17 2019-10-15 5.553 5,664 +14 0.00% 31,455
2019-10-02 2019-09-27 5.378 5,650 -24 0.00% 30,388
2019-09-25 2019-09-23 5.691 5,674 -2 0.00% 32,291
2019-09-19 2019-09-17 5.854 5,676 -40 0.00% 33,225
2019-09-18 2019-09-16 6.091 5,716 +76 0.00% 34,818
2019-09-09 2019-09-05 5.829 5,640 +4 0.00% 32,874
2019-08-29 2019-08-27 5.378 5,636 -72 0.00% 30,313
2019-08-27 2019-08-23 5.503 5,708 +24 0.00% 31,414
2019-08-22 2019-08-20 5.516 5,684 +87 0.00% 31,353
2019-08-20 2019-08-16 5.366 5,597 -27 0.00% 30,033
2019-08-14 2019-08-12 5.353 5,624 +3 0.00% 30,107
2019-08-06 2019-08-02 5.629 5,621 -72 0.00% 31,638
2019-07-31 2019-07-29 6.104 5,693 -26 0.00% 34,749
2019-07-29 2019-07-25 6.104 5,719 +67 0.00% 34,908
2019-07-22 2019-07-18 6.041 5,652 -40 0.00% 34,145
2019-07-19 2019-07-17 6.141 5,692 +24 0.00% 34,957
2019-07-15 2019-07-11 6.004 5,668 +2 0.00% 34,029
2019-07-10 2019-07-08 6.391 5,666 +100 0.00% 36,211
2019-07-05 2019-07-03 6.545 5,566 +23 0.00% 36,429
2019-07-04 2019-07-02 6.660 5,543 +13 0.00% 36,919
2019-07-03 2019-06-28 6.545 5,530 +3 0.00% 36,194
2019-06-25 2019-06-21 6.827 5,527 +48 0.00% 37,734
2019-06-18 2019-06-14 6.506 5,479 -92 0.00% 35,649
2019-06-06 2019-06-04 6.596 5,571 +55 0.00% 36,748
2019-05-30 2019-05-28 6.686 5,516 +1 0.00% 36,881
2019-05-16 2019-05-14 6.840 5,515 -62 0.00% 37,723
2019-05-14 2019-05-09 6.827 5,577 +9 0.00% 38,076
2019-05-10 2019-05-08 6.981 5,568 -21 0.00% 38,872
2019-04-29 2019-04-25 7.726 5,589 +31 0.00% 43,178
2019-04-25 2019-04-23 8.162 5,558 +92 0.00% 45,364
2019-04-23 2019-04-17 9.047 5,466 -78 0.00% 49,453
2019-04-15 2019-04-11 9.150 5,544 -50 0.00% 50,728
2019-04-10 2019-04-08 8.085 5,594 +103 0.00% 45,227
2019-03-26 2019-03-22 8.573 5,491 -77 0.00% 47,072
2019-03-12 2019-03-08 7.880 5,568 +81 0.00% 43,874
2019-03-08 2019-03-06 8.598 5,487 -49 0.00% 47,179
2019-03-05 2019-03-01 7.880 5,536 +78 0.00% 43,621
2019-02-26 2019-02-22 7.867 5,458 -78 0.00% 42,937
2019-02-22 2019-02-20 7.584 5,536 +1 0.00% 41,987
2019-02-20 2019-02-18 7.905 5,535 -23 0.00% 43,756
2019-02-14 2019-02-12 7.751 5,558 +47 0.00% 43,082
2019-02-13 2019-02-11 7.905 5,511 -7 0.00% 43,566
2019-02-12 2019-02-08 8.149 5,518 +59 0.00% 44,967
2019-02-11 2019-02-04 7.764 5,459 +1 0.00% 42,384
2019-01-15 2019-01-11 6.558 5,458 -109 0.00% 35,792
2019-01-14 2019-01-10 6.327 5,567 +31 0.00% 35,221
2019-01-10 2019-01-08 6.275 5,536 +47 0.00% 34,741
2019-01-09 2019-01-07 6.288 5,489 -1 0.00% 34,516
2019-01-08 2019-01-04 6.006 5,490 +34 0.00% 32,973
2019-01-07 2019-01-03 5.736 5,456 -6 0.00% 31,298
2019-01-04 2019-01-02 5.839 5,462 -7 0.00% 31,893
2019-01-03 2018-12-31 5.929 5,469 -64 0.00% 32,425
2018-12-28 2018-12-24 5.698 5,533 +4 0.00% 31,527
2018-12-13 2018-12-11 5.736 5,529 +6 0.00% 31,717
2018-12-03 2018-11-29 5.775 5,523 -1 0.00% 31,895
2018-11-29 2018-11-27 5.724 5,524 -1 0.00% 31,617
2018-11-26 2018-11-22 5.813 5,525 -1 0.00% 32,119
2018-11-23 2018-11-21 5.878 5,526 +13 0.00% 32,480
2018-11-21 2018-11-19 5.955 5,513 -5 0.00% 32,828
2018-11-20 2018-11-16 6.006 5,518 -4 0.00% 33,141
2018-11-19 2018-11-15 5.890 5,522 -13 0.00% 32,527
2018-11-16 2018-11-14 5.801 5,535 -3 0.00% 32,106
2018-11-14 2018-11-12 5.775 5,538 +76 0.00% 31,982
2018-11-13 2018-11-09 5.659 5,462 -4 0.00% 30,912
2018-11-12 2018-11-08 5.801 5,466 -3 0.00% 31,706
2018-11-08 2018-11-06 5.736 5,469 -1 0.00% 31,373
2018-11-06 2018-11-02 5.595 5,470 -10 0.00% 30,606
2018-11-05 2018-11-01 5.416 5,480 -14 0.00% 29,678
2018-11-02 2018-10-31 5.403 5,494 -17 0.00% 29,683
2018-11-01 2018-10-30 5.146 5,511 -9 0.00% 28,360
2018-10-30 2018-10-26 5.095 5,520 -5 0.00% 28,123
2018-10-29 2018-10-25 5.120 5,525 -1 0.00% 28,290
2018-10-26 2018-10-24 5.146 5,526 -4 0.00% 28,437
2018-10-25 2018-10-23 5.159 5,530 -3 0.00% 28,529
2018-10-24 2018-10-22 5.300 5,533 -3 0.00% 29,326
2018-10-12 2018-10-10 5.582 5,536 +2 0.00% 30,904
2018-10-11 2018-10-09 5.634 5,534 -28 0.00% 31,177
2018-08-09 2018-08-07 6.057 5,562 +78 0.00% 33,691
2018-07-27 2018-07-25 6.365 5,484 -20 0.00% 34,907
2018-07-13 2018-07-11 6.044 5,504 -78 0.00% 33,269
2018-07-04 2018-06-29 6.622 5,582 -7 0.00% 36,964
2018-06-22 2018-06-20 7.007 5,589 +78 0.00% 39,162
2018-06-21 2018-06-19 6.968 5,511 -47 0.00% 38,403
2018-06-12 2018-06-08 7.533 5,558 -13 0.00% 41,869
2018-06-11 2018-06-07 7.713 5,571 -31 0.00% 42,968
2018-05-21 2018-05-17 7.507 5,602 +114 0.00% 42,057
2018-05-18 2018-05-16 7.584 5,488 +25 0.00% 41,623
2018-05-15 2018-05-11 7.661 5,463 -43 0.00% 41,854
2018-05-04 2018-05-02 7.880 5,506 -39 0.00% 43,385
2018-04-23 2018-04-19 8.008 5,545 -31 0.00% 44,404
2018-03-27 2018-03-23 7.700 5,576 -2,182 0.00% 42,935
2018-03-16 2018-03-14 8.496 7,758 -31 0.00% 65,909
2018-03-05 2018-03-01 8.303 7,789 +93 0.00% 64,673
2018-02-20 2018-02-13 7.944 7,696 -7,792 0.00% 61,135
2018-02-14 2018-02-12 7.726 15,488 +7,792 0.01% 119,654
2018-01-31 2018-01-29 9.817 7,696 -7,792 0.00% 75,555
2018-01-30 2018-01-26 9.728 15,488 +7,792 0.01% 150,661
2018-01-26 2018-01-24 8.881 7,696 -3,896 0.00% 68,345
2018-01-24 2018-01-22 8.791 11,592 +3,896 0.00% 101,902
2017-12-12 2017-12-08 7.815 7,696 -7 0.00% 60,148
2017-11-29 2017-11-27 8.444 7,703 +39 0.00% 65,046
2017-11-28 2017-11-24 8.701 7,664 +13 0.00% 66,684
2017-11-24 2017-11-22 8.650 7,651 -115 0.00% 66,178
2017-11-22 2017-11-20 8.765 7,766 +7 0.00% 68,070
2017-11-21 2017-11-17 8.983 7,759 -31 0.00% 69,701
2017-11-13 2017-11-09 9.933 7,790 -1 0.00% 77,377
2017-11-10 2017-11-08 10.087 7,791 +60 0.00% 78,587
2017-11-08 2017-11-06 9.959 7,731 +45 0.00% 76,990
2017-11-07 2017-11-03 10.177 7,686 -96 0.00% 78,218
2017-11-03 2017-11-01 9.753 7,782 +5 0.00% 75,900
2017-11-02 2017-10-31 9.753 7,777 -5 0.00% 75,851
2017-10-31 2017-10-27 10.023 7,782 +69 0.00% 77,997
2017-10-27 2017-10-25 9.728 7,713 -39 0.00% 75,029
2017-10-24 2017-10-20 9.959 7,752 +70 0.00% 77,199
2017-10-20 2017-10-18 10.125 7,682 +39 0.00% 77,783
2017-10-13 2017-10-11 10.010 7,643 +7 0.00% 76,506
2017-10-10 2017-10-06 10.151 7,636 -39 0.00% 77,514
2017-09-26 2017-09-22 10.587 7,675 -24 0.00% 81,258
2017-09-21 2017-09-19 11.178 7,699 +3 0.00% 86,057
2017-09-18 2017-09-14 11.139 7,696 +4 0.00% 85,727
2017-08-30 2017-08-28 10.305 7,692 -8 0.00% 79,267
2017-08-28 2017-08-24 10.754 7,700 +2 0.00% 82,808
2017-08-17 2017-08-15 10.267 7,698 -39 0.00% 79,032
2017-08-15 2017-08-11 10.138 7,737 +78 0.00% 78,440
2017-08-14 2017-08-10 10.459 7,659 -104 0.00% 80,106
2017-08-08 2017-08-04 10.934 7,763 +103 0.00% 84,880
2017-08-04 2017-08-02 10.895 7,660 -54 0.00% 83,459
2017-07-27 2017-07-25 9.753 7,714 +76 0.00% 75,236
2017-07-24 2017-07-20 9.663 7,638 -113 0.00% 73,809
2017-06-30 2017-06-28 8.970 7,751 +19 0.00% 69,530
2017-06-14 2017-06-12 9.035 7,732 +78 0.00% 69,855
2017-06-02 2017-05-31 8.573 7,654 -42 0.00% 65,615
2017-05-25 2017-05-23 8.470 7,696 -8 0.00% 65,185
2017-05-11 2017-05-09 8.585 7,704 -78 0.00% 66,142
2017-05-04 2017-04-28 8.804 7,782 +78 0.00% 68,509
2017-05-02 2017-04-27 8.906 7,704 -78 0.00% 68,614
2017-04-18 2017-04-12 9.471 7,782 -5 0.00% 73,703
2017-04-11 2017-04-07 9.561 7,787 +137 0.00% 74,450
2017-04-05 2017-03-31 9.420 7,650 -43 0.00% 72,060
2017-04-03 2017-03-30 9.740 7,693 -86 0.00% 74,933
2017-03-29 2017-03-27 10.806 7,779 +46 0.00% 84,056
2017-03-21 2017-03-17 10.870 7,733 +95 0.00% 84,056
2017-03-08 2017-03-06 10.279 7,638 -78 0.00% 78,514
2017-03-07 2017-03-03 10.279 7,716 +78 0.00% 79,316
2017-03-01 2017-02-27 10.138 7,638 -10 0.00% 77,436
2017-02-23 2017-02-21 9.817 7,648 -31 0.00% 75,084
2017-02-08 2017-02-06 9.099 7,679 -78 0.00% 69,869
2017-02-07 2017-02-03 9.266 7,757 +8 0.00% 71,873
2017-01-26 2017-01-24 10.074 7,749 +77 0.00% 78,064
2017-01-25 2017-01-23 9.882 7,672 +2 0.00% 75,811
2017-01-10 2017-01-06 9.137 7,670 -61 0.00% 70,083
2017-01-09 2017-01-05 8.932 7,731 +78 0.00% 69,053
2017-01-06 2017-01-04 8.958 7,653 -1,558 0.00% 68,552
2017-01-04 2016-12-30 8.791 9,211 -15 0.00% 80,972
2017-01-03 2016-12-29 8.662 9,226 -28 0.00% 79,919
2016-12-20 2016-12-16 9.060 9,254 -24 0.00% 83,844
2016-12-19 2016-12-15 9.099 9,278 +78 0.00% 84,418
2016-12-15 2016-12-13 9.047 9,200 +1,558 0.00% 83,236
2016-11-23 2016-11-21 7.892 7,642 -4,675 0.00% 60,314
2016-11-21 2016-11-17 7.905 12,317 +4,675 0.00% 97,369
2016-11-18 2016-11-16 7.803 7,642 -9,195 0.00% 59,627
2016-11-17 2016-11-15 7.751 16,837 -48 0.01% 130,508
2016-11-15 2016-11-11 7.726 16,885 +2,338 0.01% 130,447
2016-11-14 2016-11-10 7.751 14,547 -935 0.01% 112,758
2016-11-02 2016-10-31 7.713 15,482 -78 0.01% 119,409
2016-10-25 2016-10-20 8.059 15,560 +7,792 0.01% 125,402
2016-10-24 2016-10-19 7.995 7,768 +78 0.00% 62,106
2016-09-23 2016-09-21 8.444 7,690 -31,169 0.00% 64,936
2016-09-21 2016-09-19 8.290 38,859 +31,169 0.01% 322,151
2016-09-14 2016-09-12 8.111 7,690 -62,314 0.00% 62,370
2016-09-13 2016-09-09 8.573 70,004 -15,585 0.03% 600,115
2016-09-09 2016-09-07 7.931 85,589 +77,923 0.03% 678,800
2016-09-07 2016-09-05 7.854 7,666 -43 0.00% 60,208
2016-09-05 2016-09-01 7.764 7,709 +52 0.00% 59,853
2016-08-30 2016-08-26 7.944 7,657 -6 0.00% 60,825
2016-08-22 2016-08-18 8.200 7,663 -4,675 0.00% 62,840
2016-08-19 2016-08-17 8.149 12,338 +4,597 0.00% 100,543
2016-08-17 2016-08-15 8.213 7,741 -38,961 0.00% 63,579
2016-08-16 2016-08-12 7.969 46,702 -38,962 0.02% 372,188
2016-08-12 2016-08-10 7.777 85,664 -1,558 0.03% 666,203
2016-08-09 2016-08-05 7.738 87,222 +5 0.03% 674,961
2016-08-08 2016-08-04 7.700 87,217 +79,481 0.03% 671,565
2016-08-03 2016-07-29 7.880 7,736 -20 0.00% 60,957
2016-07-18 2016-07-14 7.944 7,756 -3,039 0.00% 61,612
2016-07-13 2016-07-11 7.815 10,795 +3,116 0.00% 84,368
2016-07-04 2016-06-29 7.738 7,679 -70 0.00% 59,423
2016-06-20 2016-06-16 7.328 7,749 +43 0.00% 56,783
2016-06-06 2016-06-02 7.715 7,706 +92 0.00% 59,453
2016-06-03 2016-06-01 7.793 7,614 -83 0.00% 59,337
2016-05-30 2016-05-26 7.533 7,697 +95 0.00% 57,984
2016-05-20 2016-05-18 7.416 7,602 +31 0.00% 56,380
2016-05-13 2016-05-11 7.300 7,571 -83 0.00% 55,265
2016-05-04 2016-04-29 7.858 7,654 +77 0.00% 60,145
2016-04-29 2016-04-27 8.170 7,577 -72 0.00% 61,902
2016-04-28 2016-04-26 8.131 7,649 +77 0.00% 62,193
2016-04-26 2016-04-22 8.352 7,572 +22 0.00% 63,238
2016-04-25 2016-04-21 8.469 7,550 -110 0.00% 63,937
2016-04-21 2016-04-19 8.572 7,660 +22 0.00% 65,665
2016-04-06 2016-04-01 8.183 7,638 +53 0.00% 62,500
2016-03-22 2016-03-18 8.689 7,585 -3 0.00% 65,908
2016-03-18 2016-03-16 8.209 7,588 -90 0.00% 62,288
2016-03-15 2016-03-11 8.313 7,678 +30 0.00% 63,824
2016-03-14 2016-03-10 8.144 7,648 +77 0.00% 62,284
2016-03-08 2016-03-04 8.274 7,571 -44 0.00% 62,640
2016-02-29 2016-02-25 7.676 7,615 -50 0.00% 58,454
2016-02-25 2016-02-23 8.274 7,665 +108 0.00% 63,418
2016-02-22 2016-02-18 8.118 7,557 -77 0.00% 61,346
2016-02-19 2016-02-17 7.845 7,634 -52 0.00% 59,889
2016-02-17 2016-02-15 7.572 7,686 +46 0.00% 58,201
2016-02-12 2016-02-05 7.806 7,640 -54 0.00% 59,639
2016-01-22 2016-01-20 8.196 7,694 +77 0.00% 63,058
2016-01-08 2016-01-06 9.728 7,617 -79 0.00% 74,101
2016-01-07 2016-01-05 9.702 7,696 +124 0.00% 74,670
2016-01-06 2016-01-04 9.780 7,572 -112 0.00% 74,057
2016-01-04 2015-12-29 10.274 7,684 +116 0.00% 78,945
2015-12-29 2015-12-24 10.209 7,568 +14 0.00% 77,261
2015-12-23 2015-12-21 10.560 7,554 -16 0.00% 79,768
2015-12-22 2015-12-18 10.521 7,570 -46 0.00% 79,642
2015-12-18 2015-12-16 10.300 7,616 -62 0.00% 78,444
2015-12-17 2015-12-15 10.170 7,678 +39 0.00% 78,085
2015-12-15 2015-12-11 9.767 7,639 -49 0.00% 74,613
2015-12-01 2015-11-27 10.767 7,688 +44 0.00% 82,780
2015-11-26 2015-11-24 11.365 7,644 +53 0.00% 86,874
2015-11-05 2015-11-03 11.261 7,591 -106 0.00% 85,483
2015-10-19 2015-10-15 13.014 7,697 +85 0.00% 100,172
2015-10-16 2015-10-14 12.573 7,612 +61 0.00% 95,705
2015-09-29 2015-09-24 10.638 7,551 -77 0.00% 80,324
2015-09-22 2015-09-18 10.884 7,628 +47 0.00% 83,026
2015-09-21 2015-09-17 10.729 7,581 -154 0.00% 81,333
2015-09-18 2015-09-16 10.754 7,735 +77 0.00% 83,186
2015-09-07 2015-09-02 10.456 7,658 +62 0.00% 80,070
2015-08-17 2015-08-13 14.261 7,596 -77 0.00% 108,329
2015-08-05 2015-08-03 12.547 7,673 +77 0.00% 96,272
2015-07-29 2015-07-27 13.196 7,596 +43 0.00% 100,239
2015-07-28 2015-07-24 14.261 7,553 -119 0.00% 107,716
2015-07-23 2015-07-21 14.028 7,672 -2,310 0.00% 107,620
2015-07-22 2015-07-20 14.599 9,982 +2,310 0.00% 145,728
2015-07-21 2015-07-17 14.729 7,672 +27 0.00% 113,001
2015-07-17 2015-07-15 14.054 7,645 +77 0.00% 107,440
2015-07-14 2015-07-10 15.612 7,568 +17 0.00% 118,153
2015-07-13 2015-07-09 14.365 7,551 -269 0.00% 108,472
2015-07-10 2015-07-08 12.612 7,820 +11 0.00% 98,625
2015-07-09 2015-07-07 14.261 7,809 +234 0.00% 111,367
2015-07-07 2015-07-03 17.405 7,575 +7 0.00% 131,840
2015-07-06 2015-07-02 17.976 7,568 -496 0.00% 136,043
2015-07-03 2015-06-30 18.781 8,064 +447 0.00% 151,453
2015-07-02 2015-06-29 18.983 7,617 +67 0.00% 144,591
2015-06-30 2015-06-26 19.978 7,550 +41 0.00% 150,831
2015-06-29 2015-06-25 20.449 7,509 -112 0.00% 153,551
2015-06-26 2015-06-24 20.423 7,621 +70 0.00% 155,642
2015-06-25 2015-06-23 20.239 7,551 -46 0.00% 152,828
2015-06-24 2015-06-22 20.109 7,597 +26 0.00% 152,765
2015-06-23 2015-06-19 20.135 7,571 -46 0.00% 152,440
2015-06-17 2015-06-15 20.711 7,617 +66 0.00% 157,754
2015-06-16 2015-06-12 21.234 7,551 -46 0.00% 160,341
2015-06-15 2015-06-11 21.051 7,597 +91 0.00% 159,926
2015-06-09 2015-06-05 22.360 7,506 -122 0.00% 167,837
2015-06-04 2015-06-02 23.172 7,628 +125 0.00% 176,756
2015-05-29 2015-05-27 23.827 7,503 -129 0.00% 178,771
2015-05-14 2015-05-12 22.805 7,632 -572 0.00% 174,051
2015-05-13 2015-05-11 22.413 8,204 +54 0.00% 183,874
2015-05-12 2015-05-08 21.941 8,150 +581 0.00% 178,822
2015-05-08 2015-05-06 21.653 7,569 +50 0.00% 163,894
2015-05-07 2015-05-05 22.203 7,519 -36 0.00% 166,946
2015-04-30 2015-04-28 23.722 7,555 +744 0.00% 179,219
2015-04-21 2015-04-17 26.314 6,811 +39 0.00% 179,224
2015-04-20 2015-04-16 26.379 6,772 -81 0.00% 178,641
2015-04-17 2015-04-15 23.041 6,853 +76 0.00% 157,901
2015-04-13 2015-04-09 25.083 6,777 -1,474 0.00% 169,990
2015-04-10 2015-04-08 23.015 8,251 -135 0.00% 189,896
2015-04-09 2015-04-02 20.632 8,386 +2,291 0.00% 173,022
2015-03-31 2015-03-27 18.485 6,095 +99 0.00% 112,667
2015-03-27 2015-03-25 18.826 5,996 -100 0.00% 112,878
2015-03-20 2015-03-18 19.847 6,096 +62 0.00% 120,986
2015-03-12 2015-03-10 19.506 6,034 +763 0.00% 117,701
2015-02-26 2015-02-24 20.658 5,271 -17 0.00% 108,891
2015-02-16 2015-02-12 20.554 5,288 -46 0.00% 108,688
2015-02-10 2015-02-06 20.135 5,334 +76 0.00% 107,399
2015-02-03 2015-01-30 22.282 5,258 -60 0.00% 117,158
2015-02-02 2015-01-29 21.784 5,318 +69 0.00% 115,849
2015-01-29 2015-01-27 20.894 5,249 +15 0.00% 109,673
2015-01-28 2015-01-26 21.287 5,234 -84 0.00% 111,415
2015-01-22 2015-01-20 19.349 5,318 +61 0.00% 102,899
2015-01-19 2015-01-15 19.794 5,257 +18 0.00% 104,059
2015-01-08 2015-01-06 19.402 5,239 -67 0.00% 101,645
2015-01-05 2014-12-31 18.669 5,306 -1,527 0.00% 99,055
2014-12-29 2014-12-22 17.438 6,833 +76 0.00% 119,153
2014-12-23 2014-12-19 17.647 6,757 -7,635 0.00% 119,243
2014-12-22 2014-12-18 17.464 14,392 -94 0.01% 251,343
2014-12-19 2014-12-17 16.810 14,486 -13 0.01% 243,503
2014-12-18 2014-12-16 16.888 14,499 +12 0.01% 244,860
2014-12-08 2014-12-04 17.307 14,487 +59 0.01% 250,726
2014-12-05 2014-12-03 16.862 14,428 +7,638 0.01% 243,283
2014-12-03 2014-12-01 17.569 6,790 +1,528 0.00% 119,292
2014-11-26 2014-11-24 18.852 5,262 -77 0.00% 99,198
2014-11-25 2014-11-21 18.590 5,339 +137 0.00% 99,252
2014-11-24 2014-11-20 18.878 5,202 -46 0.00% 98,203
2014-11-20 2014-11-18 18.407 5,248 -76 0.00% 96,598
2014-11-19 2014-11-17 18.616 5,324 +76 0.00% 99,112
2014-11-18 2014-11-14 19.192 5,248 -68 0.00% 100,721
2014-11-13 2014-11-11 18.616 5,316 +19 0.00% 98,963
2014-11-10 2014-11-06 18.511 5,297 +23 0.00% 98,055
2014-11-05 2014-11-03 16.914 5,274 +45 0.00% 89,206
2014-10-30 2014-10-28 17.831 5,229 -79 0.00% 93,236
2014-10-29 2014-10-27 17.516 5,308 +76 0.00% 92,977
2014-10-24 2014-10-22 18.197 5,232 -76 0.00% 95,208
2014-10-23 2014-10-21 17.883 5,308 +34 0.00% 94,923
2014-10-17 2014-10-15 18.564 5,274 +6 0.00% 97,905
2014-10-16 2014-10-14 18.066 5,268 -16 0.00% 95,173
2014-10-15 2014-10-13 18.721 5,284 +15 0.00% 98,921
2014-10-09 2014-10-07 19.245 5,269 -76 0.00% 101,399
2014-10-07 2014-10-03 18.538 5,345 +50 0.00% 99,083
2014-10-06 2014-09-30 18.302 5,295 +76 0.00% 96,909
2014-09-30 2014-09-26 18.852 5,219 +23 0.00% 98,388
2014-09-26 2014-09-24 17.595 5,196 -104 0.00% 91,424
2014-09-08 2014-09-04 17.386 5,300 +53 0.00% 92,143
2014-08-27 2014-08-25 17.569 5,247 -76 0.00% 92,184
2014-08-25 2014-08-21 17.464 5,323 +31 0.00% 92,961
2014-08-19 2014-08-15 18.092 5,292 +13 0.00% 95,745
2014-08-12 2014-08-08 18.250 5,279 -2,292 0.00% 96,340
2014-08-04 2014-07-31 17.595 7,571 +77 0.00% 133,212
2014-07-28 2014-07-24 17.935 7,494 -4 0.00% 134,408
2014-07-25 2014-07-23 17.804 7,498 -128 0.00% 133,498
2014-07-24 2014-07-22 17.883 7,626 +67 0.00% 136,376
2014-07-23 2014-07-21 17.516 7,559 +11 0.00% 132,407
2014-07-22 2014-07-18 17.647 7,548 +39 0.00% 133,202
2014-07-21 2014-07-17 17.019 7,509 -126 0.00% 127,796
2014-07-18 2014-07-16 17.124 7,635 +43 0.00% 130,740
2014-07-17 2014-07-15 17.255 7,592 -43 0.00% 130,997
2014-07-16 2014-07-14 17.726 7,635 +122 0.00% 135,337
2014-07-15 2014-07-11 18.145 7,513 -89 0.00% 136,322
2014-07-11 2014-07-09 17.543 7,602 +77 0.00% 133,359
2014-07-10 2014-07-08 17.647 7,525 -42 0.00% 132,796
2014-07-07 2014-07-03 18.014 7,567 +64 0.00% 136,311
2014-07-04 2014-07-02 17.674 7,503 -70 0.00% 132,605
2014-07-03 2014-06-30 17.438 7,573 +61 0.00% 132,057
2014-06-26 2014-06-24 16.862 7,512 -46 0.00% 126,666
2014-06-25 2014-06-23 17.019 7,558 -12 0.00% 128,629
2014-05-02 2014-04-29 16.116 7,570 +187 0.00% 122,001
2014-04-24 2014-04-22 17.451 7,383 -48 0.00% 128,837
2014-04-15 2014-04-11 17.237 7,431 -7,496 0.00% 128,089
2014-04-14 2014-04-10 17.397 14,927 -1,499 0.01% 259,687
2014-04-10 2014-04-08 16.677 16,426 +28 0.01% 273,932
2014-04-03 2014-04-01 15.956 16,398 +18 0.01% 261,651
2014-04-02 2014-03-31 16.116 16,380 +38 0.01% 263,986
2014-03-31 2014-03-27 15.369 16,342 +1,499 0.01% 251,164
2014-03-24 2014-03-20 16.063 14,843 -46 0.01% 238,423
2014-03-20 2014-03-18 16.116 14,889 -5 0.01% 239,957
2014-03-19 2014-03-17 16.410 14,894 +5 0.01% 244,409
2014-03-17 2014-03-13 16.276 14,889 -1,454 0.01% 242,340
2014-03-14 2014-03-12 16.010 16,343 +1,421 0.01% 261,646
2014-03-13 2014-03-11 17.077 14,922 -50 0.01% 254,822
2014-03-07 2014-03-05 16.757 14,972 -4 0.01% 250,882
2014-03-05 2014-03-03 16.543 14,976 +75 0.01% 247,752
2014-03-04 2014-02-28 16.570 14,901 -75 0.01% 246,909
2014-02-26 2014-02-24 14.862 14,976 +14 0.01% 222,578
2014-02-25 2014-02-21 15.156 14,962 -1 0.01% 226,761
2014-02-20 2014-02-18 15.289 14,963 +72 0.01% 228,772
2014-02-17 2014-02-13 14.809 14,891 +9 0.01% 220,520
2014-02-11 2014-02-07 14.462 14,882 +6 0.01% 215,224
2014-02-07 2014-02-05 14.088 14,876 -13 0.01% 209,580
2014-02-05 2014-01-30 14.329 14,889 +7,495 0.01% 213,339
2014-01-29 2014-01-27 14.702 7,394 -72 0.00% 108,708
2014-01-28 2014-01-24 15.343 7,466 +75 0.00% 114,548
2014-01-27 2014-01-23 15.423 7,391 -69 0.00% 113,989
2014-01-17 2014-01-15 15.423 7,460 +34 0.00% 115,053
2014-01-15 2014-01-13 15.529 7,426 +32 0.00% 115,321
2014-01-09 2014-01-07 16.116 7,394 -45 0.00% 119,164
2014-01-03 2013-12-31 18.144 7,439 +75 0.00% 134,975
2013-12-27 2013-12-20 17.237 7,364 -63 0.00% 126,934
2013-12-19 2013-12-17 16.783 7,427 -64 0.00% 124,651
2013-12-11 2013-12-09 18.971 7,491 +1,499 0.00% 142,115
2013-12-10 2013-12-06 18.918 5,992 +2,249 0.00% 113,357
2013-12-05 2013-12-03 19.612 3,743 +1,499 0.00% 73,407
2013-12-02 2013-11-28 17.397 2,244 +20 0.00% 39,039
2013-11-26 2013-11-22 17.557 2,224 +91 0.00% 39,047
2013-11-15 2013-11-13 17.077 2,133 +8 0.00% 36,425
2013-11-14 2013-11-12 17.584 2,125 -121 0.00% 37,366
2013-11-12 2013-11-08 16.730 2,246 +48 0.00% 37,576
2013-11-08 2013-11-06 17.451 2,198 -750 0.00% 38,356
2013-11-04 2013-10-31 16.650 2,948 +75 0.00% 49,084
2013-10-29 2013-10-25 15.770 2,873 +5 0.00% 45,306
2013-10-28 2013-10-24 15.956 2,868 -12 0.00% 45,763
2013-10-21 2013-10-17 15.743 2,880 -4,497 0.00% 45,339
2013-10-18 2013-10-16 15.529 7,377 +4,442 0.00% 114,560
2013-10-11 2013-10-09 15.209 2,935 -3 0.00% 44,639
2013-10-10 2013-10-08 15.423 2,938 +6 0.00% 45,312
2013-10-08 2013-10-04 15.209 2,932 +749 0.00% 44,593
2013-10-02 2013-09-27 15.076 2,183 -57 0.00% 32,910
2013-09-27 2013-09-25 14.916 2,240 +39 0.00% 33,411
2013-09-26 2013-09-24 14.942 2,201 -6 0.00% 32,888
2013-09-24 2013-09-19 15.263 2,207 -6 0.00% 33,684
2013-09-17 2013-09-13 15.449 2,213 +45 0.00% 34,189
2013-09-16 2013-09-12 15.636 2,168 +63 0.00% 33,899
2013-09-13 2013-09-11 15.796 2,105 -118 0.00% 33,251
2013-09-05 2013-09-03 14.622 2,223 +115 0.00% 32,505
2013-08-27 2013-08-23 14.435 2,108 -12 0.00% 30,430
2013-08-16 2013-08-13 15.423 2,120 -114 0.00% 32,696
2013-08-12 2013-08-08 14.649 2,234 +123 0.00% 32,725
2013-08-09 2013-08-07 14.569 2,111 -125 0.00% 30,755
2013-08-02 2013-07-31 14.382 2,236 -7 0.00% 32,158
2013-08-01 2013-07-30 14.355 2,243 +23 0.00% 32,199
2013-07-30 2013-07-26 14.702 2,220 -450 0.00% 32,639
2013-07-26 2013-07-24 14.729 2,670 +35 0.00% 39,326
2013-07-23 2013-07-19 14.249 2,635 -32 0.00% 37,545
2013-07-17 2013-07-15 14.195 2,667 +70 0.00% 37,859
2013-07-15 2013-07-11 14.035 2,597 -14 0.00% 36,449
2013-07-05 2013-07-03 14.435 2,611 -52 0.00% 37,691
2013-07-02 2013-06-27 13.742 2,663 -14 0.00% 36,594
2013-06-28 2013-06-26 14.329 2,677 +100 0.00% 38,358
2013-06-27 2013-06-25 13.688 2,577 -1,589 0.00% 35,275
2013-06-26 2013-06-24 14.169 4,166 +32 0.00% 59,026
2013-06-21 2013-06-19 14.996 4,134 +43 0.00% 61,992
2013-06-20 2013-06-18 15.236 4,091 +7 0.00% 62,330
2013-06-19 2013-06-17 15.236 4,084 +1,500 0.00% 62,223
2013-06-17 2013-06-13 15.156 2,584 -42 0.00% 39,163
2013-06-13 2013-06-10 15.583 2,626 -45 0.00% 40,920
2013-06-07 2013-06-05 16.090 2,671 +39 0.00% 42,976
2013-06-05 2013-06-03 15.930 2,632 -9 0.00% 41,927
2013-06-04 2013-05-31 16.063 2,641 +17 0.00% 42,422
2013-06-03 2013-05-30 16.917 2,624 -64 0.00% 44,390
2013-05-29 2013-05-27 17.343 2,688 +6 0.00% 46,618
2013-05-28 2013-05-24 17.208 2,682 +134 0.00% 46,152
2013-05-22 2013-05-20 17.693 2,548 -74 0.00% 45,083
2013-05-20 2013-05-15 17.720 2,622 -30 0.00% 46,463
2013-05-16 2013-05-14 17.855 2,652 +22 0.00% 47,352
2013-05-10 2013-05-08 17.451 2,630 -1,483 0.00% 45,895
2013-05-07 2013-05-03 15.967 4,113 -23,580 0.00% 65,673
2013-05-06 2013-05-02 15.131 27,693 +5,932 0.01% 419,027
2013-05-03 2013-04-30 14.700 21,761 +46 0.01% 319,878
2013-05-02 2013-04-29 14.403 21,715 -3,656 0.01% 312,759
2013-04-30 2013-04-26 14.834 25,371 +9,410 0.01% 376,365
2013-04-26 2013-04-24 15.698 15,961 +11,864 0.01% 250,549
2013-04-22 2013-04-18 14.430 4,097 +77 0.00% 59,119
2013-04-19 2013-04-17 14.619 4,020 -51 0.00% 58,767
2013-04-18 2013-04-16 14.538 4,071 -80 0.00% 59,183
2013-04-16 2013-04-12 15.104 4,151 +116 0.00% 62,697
2013-04-15 2013-04-11 15.185 4,035 -74 0.00% 61,272
2013-04-11 2013-04-09 15.347 4,109 -15,572 0.00% 63,061
2013-04-10 2013-04-08 14.834 19,681 -13 0.01% 291,957
2013-04-09 2013-04-05 15.050 19,694 -3,708 0.01% 296,399
2013-04-08 2013-04-03 15.940 23,402 -4,353 0.01% 373,035
2013-04-03 2013-03-28 17.343 27,755 +1,360 0.01% 481,350
2013-04-02 2013-03-27 18.341 26,395 +23,729 0.01% 484,105
2013-03-28 2013-03-26 19.069 2,666 +31 0.00% 50,838
2013-03-26 2013-03-22 19.689 2,635 +29 0.00% 51,882
2013-03-21 2013-03-19 19.447 2,606 -29 0.00% 50,678
2013-03-18 2013-03-14 19.932 2,635 +26 0.00% 52,521
2013-03-14 2013-03-12 20.283 2,609 -731 0.00% 52,918
2013-03-12 2013-03-08 21.038 3,340 +74 0.00% 70,267
2013-03-11 2013-03-07 21.335 3,266 -1,483 0.00% 69,679
2013-03-08 2013-03-06 21.227 4,749 +2,225 0.00% 100,806
2013-03-04 2013-02-28 19.662 2,524 -36 0.00% 49,628
2013-03-01 2013-02-27 19.204 2,560 -75 0.00% 49,162
2013-02-28 2013-02-26 19.555 2,635 +75 0.00% 51,526
2013-02-19 2013-02-15 20.633 2,560 -71 0.00% 52,821
2013-02-08 2013-02-06 20.202 2,631 -13,347 0.00% 53,151
2013-02-07 2013-02-05 19.662 15,978 +91 0.01% 314,166
2013-02-06 2013-02-04 20.040 15,887 -2,981 0.01% 318,376
2013-02-04 2013-01-31 20.256 18,868 -2,966 0.01% 382,186
2013-02-01 2013-01-30 20.202 21,834 -2,966 0.01% 441,087
2013-01-28 2013-01-24 20.687 24,800 -90 0.01% 513,046
2013-01-25 2013-01-23 20.687 24,890 +105 0.01% 514,908
2013-01-23 2013-01-21 20.795 24,785 -74 0.01% 515,410
2013-01-22 2013-01-18 21.119 24,859 +92 0.01% 524,994
2013-01-18 2013-01-16 20.930 24,767 -2,269 0.01% 518,375
2013-01-17 2013-01-15 21.631 27,036 +22,246 0.01% 584,825
2013-01-16 2013-01-14 21.712 4,790 +745 0.00% 104,002
2013-01-15 2013-01-11 22.171 4,045 +1,483 0.00% 89,681
2013-01-14 2013-01-10 22.683 2,562 -2,224 0.00% 58,114
2013-01-11 2013-01-09 21.739 4,786 +716 0.00% 104,044
2013-01-08 2013-01-04 22.387 4,070 +1,483 0.00% 91,113
2013-01-07 2013-01-03 22.899 2,587 -1,483 0.00% 59,240
2013-01-04 2013-01-02 22.198 4,070 -742 0.00% 90,345
2013-01-03 2012-12-31 21.092 4,812 -1,483 0.00% 101,494
2013-01-02 2012-12-27 21.443 6,295 -7,447 0.00% 134,981
2012-12-28 2012-12-24 21.254 13,742 -741 0.01% 292,069
2012-12-27 2012-12-20 21.712 14,483 +1,521 0.01% 314,459
2012-12-21 2012-12-19 21.955 12,962 +4,449 0.01% 284,581
2012-12-20 2012-12-18 20.849 8,513 +2,186 0.00% 177,489
2012-12-19 2012-12-17 20.256 6,327 -29 0.00% 128,158
2012-12-17 2012-12-13 20.094 6,356 +816 0.00% 127,717
2012-12-13 2012-12-11 19.770 5,540 +1,483 0.00% 109,527
2012-12-12 2012-12-10 19.932 4,057 -92 0.00% 80,865
2012-12-04 2012-11-30 17.801 4,149 +1,486 0.00% 73,858
2012-12-03 2012-11-29 17.559 2,663 +8 0.00% 46,759
2012-11-29 2012-11-27 17.586 2,655 +75 0.00% 46,690
2012-11-27 2012-11-23 18.287 2,580 +51 0.00% 47,180
2012-11-23 2012-11-21 17.747 2,529 -133 0.00% 44,883
2012-11-22 2012-11-20 17.747 2,662 -7,415 0.00% 47,244
2012-11-15 2012-11-13 17.532 10,077 +74 0.00% 176,666
2012-11-08 2012-11-06 17.882 10,003 -1,483 0.00% 178,876
2012-11-07 2012-11-05 18.476 11,486 -74 0.00% 212,211
2012-11-06 2012-11-02 18.664 11,560 +15 0.00% 215,761
2012-11-05 2012-11-01 18.584 11,545 +3 0.00% 214,547
2012-11-02 2012-10-31 17.505 11,542 +1,596 0.00% 202,039
2012-10-30 2012-10-26 16.938 9,946 -1,521 0.00% 168,468
2012-10-29 2012-10-25 17.828 11,467 -2,966 0.00% 204,437
2012-10-26 2012-10-24 18.152 14,433 +898 0.01% 261,988
2012-10-24 2012-10-19 18.584 13,535 -6,674 0.01% 251,528
2012-10-22 2012-10-18 17.666 20,209 +2,711 0.01% 357,022
2012-10-19 2012-10-17 16.426 17,498 -6,919 0.01% 287,419
2012-10-18 2012-10-16 16.615 24,417 +2,240 0.01% 405,679
2012-10-17 2012-10-15 16.210 22,177 +9,936 0.01% 359,490
2012-10-16 2012-10-12 15.077 12,241 +8,898 0.00% 184,560
2012-10-11 2012-10-09 14.942 3,343 +49 0.00% 49,952
2012-10-09 2012-10-05 14.915 3,294 +14 0.00% 49,131
2012-10-05 2012-10-03 13.917 3,280 -1,484 0.00% 45,649
2012-10-04 2012-09-28 14.241 4,764 +1,495 0.00% 67,845
2012-10-03 2012-09-27 14.106 3,269 -24 0.00% 46,113
2012-09-28 2012-09-26 14.376 3,293 -19 0.00% 47,340
2012-09-27 2012-09-25 15.050 3,312 +3 0.00% 49,846
2012-09-25 2012-09-21 15.023 3,309 -75 0.00% 49,712
2012-09-21 2012-09-19 15.374 3,384 -12 0.00% 52,025
2012-09-20 2012-09-18 15.131 3,396 +101 0.00% 51,385
2012-09-17 2012-09-13 14.996 3,295 -80 0.00% 49,413
2012-09-12 2012-09-10 15.401 3,375 +74 0.00% 51,978
2012-09-11 2012-09-07 15.320 3,301 -48 0.00% 50,571
2012-09-10 2012-09-06 14.457 3,349 +59 0.00% 48,416
2012-09-07 2012-09-05 14.376 3,290 -89 0.00% 47,297
2012-09-06 2012-09-04 14.915 3,379 +30 0.00% 50,399
2012-09-03 2012-08-30 14.511 3,349 +74 0.00% 48,597
2012-08-31 2012-08-29 14.700 3,275 -110 0.00% 48,141
2012-08-27 2012-08-23 16.021 3,385 -2,217 0.00% 54,232
2012-08-24 2012-08-22 17.127 5,602 +37 0.00% 95,946
2012-08-23 2012-08-21 17.990 5,565 +61 0.00% 100,115
2012-08-17 2012-08-15 18.017 5,504 -59 0.00% 99,166
2012-08-16 2012-08-14 18.287 5,563 +2,225 0.00% 101,730
2012-08-15 2012-08-13 18.476 3,338 -1,335 0.00% 61,672
2012-08-14 2012-08-10 18.476 4,673 +1,335 0.00% 86,337
2012-08-06 2012-08-02 15.509 3,338 -1,187 0.00% 51,768
2012-08-03 2012-08-01 15.913 4,525 +1,187 0.00% 72,008
2012-08-02 2012-07-31 15.239 3,338 +64 0.00% 50,868
2012-08-01 2012-07-30 14.861 3,274 -85 0.00% 48,656
2012-07-27 2012-07-25 15.077 3,359 +3 0.00% 50,644
2012-07-26 2012-07-24 15.563 3,356 -35 0.00% 52,228
2012-07-25 2012-07-23 16.534 3,391 +4 0.00% 56,066
2012-07-19 2012-07-17 17.586 3,387 +59 0.00% 59,562
2012-07-18 2012-07-16 18.071 3,328 +48 0.00% 60,141
2012-07-17 2012-07-13 18.476 3,280 +642 0.00% 60,600
2012-07-13 2012-07-11 19.689 2,638 -3,707 0.00% 51,941
2012-07-11 2012-07-09 20.499 6,345 -1,476 0.00% 130,063
2012-07-10 2012-07-06 21.443 7,821 +1,577 0.00% 167,702
2012-07-04 2012-06-29 21.146 6,244 -117 0.00% 132,035
2012-06-29 2012-06-27 22.791 6,361 +72 0.00% 144,974
2012-06-28 2012-06-26 22.710 6,289 +34 0.00% 142,825
2012-06-27 2012-06-25 22.980 6,255 -78 0.00% 143,739
2012-06-26 2012-06-22 23.034 6,333 -24 0.00% 145,874
2012-06-25 2012-06-21 23.681 6,357 +21 0.00% 150,541
2012-06-22 2012-06-20 24.679 6,336 +66 0.00% 156,367
2012-06-21 2012-06-19 24.275 6,270 -96 0.00% 152,202
2012-06-20 2012-06-18 24.248 6,366 -1,440 0.00% 154,360
2012-06-19 2012-06-15 24.032 7,806 +54 0.00% 187,592
2012-06-18 2012-06-14 23.924 7,752 +34 0.00% 185,458
2012-06-14 2012-06-12 24.167 7,718 -17 0.00% 186,519
2012-06-13 2012-06-11 24.571 7,735 -90 0.00% 190,059
2012-06-11 2012-06-07 23.681 7,825 +26 0.00% 185,305
2012-06-08 2012-06-06 22.791 7,799 -8 0.00% 177,748
2012-06-07 2012-06-05 22.764 7,807 +65 0.00% 177,720
2012-06-06 2012-06-04 23.169 7,742 -25 0.00% 179,372
2012-06-05 2012-06-01 24.949 7,767 -75 0.00% 193,778
2012-06-04 2012-05-31 24.436 7,842 +91 0.00% 191,630
2012-06-01 2012-05-30 24.679 7,751 +1,513 0.00% 191,288
2012-05-29 2012-05-25 22.333 6,238 -79 0.00% 139,311
2012-05-28 2012-05-24 23.007 6,317 +3 0.00% 145,335
2012-05-25 2012-05-23 23.277 6,314 -10 0.00% 146,969
2012-05-24 2012-05-22 23.654 6,324 +34 0.00% 149,589
2012-05-21 2012-05-17 25.202 6,290 +70 0.00% 158,521
2012-05-17 2012-05-15 26.348 6,220 +39 0.00% 163,882
2012-05-16 2012-05-14 25.366 6,181 -74 0.00% 156,786
2012-05-14 2012-05-10 25.939 6,255 +74 0.00% 162,245
2012-05-11 2012-05-09 26.429 6,181 -102 0.00% 163,360
2012-05-10 2012-05-08 27.084 6,283 +114 0.00% 170,169
2012-05-07 2012-05-03 28.230 6,169 -131 0.00% 174,148
2012-05-04 2012-05-02 28.093 6,300 +124 0.00% 176,987
2012-05-03 2012-04-30 28.843 6,176 -29 0.00% 178,136
2012-05-02 2012-04-27 29.457 6,205 -95 0.00% 182,781
2012-04-30 2012-04-26 29.048 6,300 +16 0.00% 183,001
2012-04-27 2012-04-25 27.548 6,284 +73 0.00% 173,110
2012-04-26 2012-04-24 26.211 6,211 -73 0.00% 162,798
2012-04-24 2012-04-20 26.784 6,284 +36 0.00% 168,311
2012-04-19 2012-04-17 26.320 6,248 +31 0.00% 164,450
2012-04-18 2012-04-16 26.211 6,217 -73 0.00% 162,955
2012-04-16 2012-04-12 26.402 6,290 +90 0.00% 166,070
2012-04-12 2012-04-10 26.184 6,200 -73 0.00% 162,341
2012-04-11 2012-04-05 26.729 6,273 +44 0.00% 167,674
2012-04-05 2012-04-02 25.857 6,229 -73 0.00% 161,061
2012-04-03 2012-03-30 25.666 6,302 +73 0.00% 161,746
2012-04-02 2012-03-29 24.766 6,229 -39 0.00% 154,265
2012-03-23 2012-03-21 25.939 6,268 -37 0.00% 162,583
2012-03-20 2012-03-16 27.820 6,305 +74 0.00% 175,408
2012-03-16 2012-03-14 28.502 6,231 -74 0.00% 177,598
2012-03-14 2012-03-12 30.071 6,305 -1,466 0.00% 189,596
2012-03-13 2012-03-09 29.252 7,771 +143 0.00% 227,321
2012-03-09 2012-03-07 28.502 7,628 -141 0.00% 217,416
2012-03-08 2012-03-06 28.366 7,769 -638 0.00% 220,375
2012-03-07 2012-03-05 28.775 8,407 +733 0.00% 241,912
2012-03-01 2012-02-28 28.775 7,674 -53 0.00% 220,820
2012-02-27 2012-02-23 28.980 7,727 +1,439 0.00% 223,926
2012-02-24 2012-02-22 29.116 6,288 +26 0.00% 183,082
2012-02-23 2012-02-21 29.457 6,262 +73 0.00% 184,460
2012-02-22 2012-02-20 29.866 6,189 -578 0.00% 184,841
2012-02-21 2012-02-17 31.230 6,767 -73 0.00% 211,332
2012-02-20 2012-02-16 30.821 6,840 -10 0.00% 210,814
2012-02-17 2012-02-15 30.684 6,850 -1,452 0.00% 210,188
2012-02-16 2012-02-14 29.525 8,302 +806 0.00% 245,118
2012-02-13 2012-02-09 31.980 7,496 -700 0.00% 239,721
2012-02-10 2012-02-08 31.366 8,196 -880 0.00% 257,078
2012-02-09 2012-02-07 30.480 9,076 +566 0.00% 276,635
2012-02-08 2012-02-06 30.002 8,510 +1,467 0.00% 255,321
2012-02-07 2012-02-03 30.753 7,043 -2,347 0.00% 216,590
2012-02-06 2012-02-02 31.775 9,390 +1,394 0.00% 298,371
2012-02-03 2012-02-01 31.639 7,996 -734 0.00% 252,985
2012-02-02 2012-01-31 31.230 8,730 +1,980 0.00% 272,637
2012-02-01 2012-01-30 32.184 6,750 -12 0.00% 217,245
2012-01-31 2012-01-27 33.821 6,762 +59 0.00% 228,697
2012-01-30 2012-01-26 34.503 6,703 +23 0.00% 231,273
2012-01-26 2012-01-19 34.230 6,680 -587 0.00% 228,657
2012-01-19 2012-01-17 33.139 7,267 -586 0.00% 240,822
2012-01-18 2012-01-16 31.912 7,853 -59 0.00% 250,603
2012-01-17 2012-01-13 31.571 7,912 +683 0.00% 249,788
2012-01-16 2012-01-12 32.457 7,229 +555 0.00% 234,633
2012-01-13 2012-01-11 33.139 6,674 -868 0.00% 221,170
2012-01-12 2012-01-10 33.071 7,542 -80 0.00% 249,421
2012-01-10 2012-01-06 31.775 7,622 +587 0.00% 242,192
2012-01-09 2012-01-05 31.775 7,035 -440 0.00% 223,540
2012-01-06 2012-01-04 31.503 7,475 +87 0.00% 235,482
2012-01-05 2012-01-03 31.707 7,388 +409 0.00% 234,253
2012-01-04 2011-12-30 31.366 6,979 +73 0.00% 218,905
2012-01-03 2011-12-29 30.889 6,906 -114 0.00% 213,319
2011-12-30 2011-12-28 30.957 7,020 +78 0.00% 217,319
2011-12-29 2011-12-23 31.503 6,942 -48 0.00% 218,691
2011-12-28 2011-12-22 30.071 6,990 +22 0.00% 210,194
2011-12-23 2011-12-21 30.753 6,968 +14 0.00% 214,284
2011-12-22 2011-12-20 30.071 6,954 -66 0.00% 209,111
2011-12-21 2011-12-19 29.934 7,020 -1,246 0.00% 210,139
2011-12-20 2011-12-16 31.230 8,266 +311 0.00% 258,146
2011-12-19 2011-12-15 30.548 7,955 +586 0.00% 243,009
2011-12-16 2011-12-14 30.957 7,369 +382 0.00% 228,123
2011-12-15 2011-12-13 32.116 6,987 +73 0.00% 224,397
2011-12-14 2011-12-12 32.798 6,914 -66 0.00% 226,767
2011-12-12 2011-12-08 34.435 6,980 +73 0.00% 240,354
2011-12-09 2011-12-07 34.707 6,907 +294 0.00% 239,724
2011-12-08 2011-12-06 34.366 6,613 -59 0.00% 227,266
2011-12-07 2011-12-05 34.844 6,672 +440 0.00% 232,478
2011-12-06 2011-12-02 35.389 6,232 +29 0.00% 220,546
2011-12-05 2011-12-01 35.867 6,203 -62 0.00% 222,481
2011-12-01 2011-11-29 33.821 6,265 -1,117 0.00% 211,888
2011-11-30 2011-11-28 31.980 7,382 +1,189 0.00% 236,076
2011-11-29 2011-11-25 30.957 6,193 -733 0.00% 191,717
2011-11-28 2011-11-24 30.548 6,926 -47 0.00% 211,575
2011-11-25 2011-11-23 29.798 6,973 +742 0.00% 207,781
2011-11-24 2011-11-22 33.071 6,231 -3 0.00% 206,065
2011-11-23 2011-11-21 32.525 6,234 -36 0.00% 202,763
2011-11-22 2011-11-18 34.230 6,270 +108 0.00% 214,623
2011-11-17 2011-11-15 36.208 6,162 -124 0.00% 223,111
2011-11-08 2011-11-04 37.299 6,286 +56 0.00% 234,459
2011-11-04 2011-11-02 34.435 6,230 -16 0.00% 214,528
2011-11-03 2011-11-01 33.412 6,246 -59 0.00% 208,690
2011-11-02 2011-10-31 33.207 6,305 +7 0.00% 209,372
2011-11-01 2011-10-28 33.753 6,298 +62 0.00% 212,575
2011-10-28 2011-10-26 34.298 6,236 +33 0.00% 213,884
2011-10-20 2011-10-18 28.980 6,203 -30 0.00% 179,761
2011-10-19 2011-10-17 32.389 6,233 +74 0.00% 201,881
2011-10-18 2011-10-14 29.730 6,159 -57 0.00% 183,105
2011-10-17 2011-10-13 30.548 6,216 -87 0.00% 189,886
2011-10-11 2011-10-07 26.484 6,303 +66 0.00% 166,929
2011-10-10 2011-10-06 24.466 6,237 -57 0.00% 152,592
2011-10-07 2011-10-04 22.529 6,294 +24 0.00% 141,798
2011-10-06 2011-10-03 23.102 6,270 +37 0.00% 144,849
2011-10-03 2011-09-28 28.366 6,233 +74 0.00% 176,805
2011-09-26 2011-09-22 30.002 6,159 -734 0.00% 184,785
2011-09-22 2011-09-20 28.707 6,893 -91 0.00% 197,877
2011-09-21 2011-09-19 29.321 6,984 -23 0.00% 204,775
2011-09-20 2011-09-16 31.162 7,007 -2 0.00% 218,350
2011-09-19 2011-09-15 30.275 7,009 -1 0.00% 212,199
2011-09-16 2011-09-14 30.480 7,010 +73 0.00% 213,663
2011-09-15 2011-09-12 31.093 6,937 -806 0.00% 215,695
2011-09-12 2011-09-08 33.480 7,743 +733 0.00% 259,236
2011-09-09 2011-09-07 33.548 7,010 +28 0.00% 235,173
2011-09-07 2011-09-05 33.480 6,982 +73 0.00% 233,758
2011-09-05 2011-09-01 37.026 6,909 -107 0.00% 255,811
2011-09-02 2011-08-31 36.139 7,016 -11 0.00% 253,554
2011-09-01 2011-08-30 35.048 7,027 +40 0.00% 246,285
2011-08-30 2011-08-26 34.912 6,987 +73 0.00% 243,930
2011-08-26 2011-08-24 35.867 6,914 -37 0.00% 247,982
2011-08-25 2011-08-23 33.753 6,951 -74 0.00% 234,616
2011-08-17 2011-08-15 34.026 7,025 +1 0.00% 239,029
2011-08-15 2011-08-11 30.480 7,024 -1 0.00% 214,090
2011-08-12 2011-08-10 31.707 7,025 +123 0.00% 222,743
2011-08-11 2011-08-09 32.184 6,902 -126 0.00% 222,137
2011-08-10 2011-08-08 33.957 7,028 +74 0.00% 238,652
2011-08-04 2011-08-02 37.230 6,954 -624 0.00% 258,900
2011-08-03 2011-08-01 38.594 7,578 +74 0.00% 292,466
2011-08-01 2011-07-28 39.549 7,504 -74 0.00% 296,774
2011-07-29 2011-07-27 39.276 7,578 -586 0.00% 297,633
2011-07-26 2011-07-22 37.980 8,164 -440 0.00% 310,072
2011-07-22 2011-07-20 35.867 8,604 +10 0.00% 308,596
2011-07-21 2011-07-19 36.003 8,594 +660 0.00% 309,410
2011-07-20 2011-07-18 36.753 7,934 -63 0.00% 291,599
2011-07-14 2011-07-12 37.844 7,997 +73 0.00% 302,639
2011-07-13 2011-07-11 39.140 7,924 +294 0.00% 310,142
2011-07-12 2011-07-08 40.299 7,630 -1,027 0.00% 307,480
2011-07-08 2011-07-06 40.640 8,657 -220 0.00% 351,818
2011-07-06 2011-07-04 39.821 8,877 +1,540 0.00% 353,495
2011-07-05 2011-06-30 39.344 7,337 -117 0.00% 288,668
2011-07-04 2011-06-29 39.276 7,454 +52 0.00% 292,763
2011-06-29 2011-06-27 39.208 7,402 +367 0.00% 290,216
2011-06-20 2011-06-16 36.685 7,035 +108 0.00% 258,078
2011-06-17 2011-06-15 37.980 6,927 +727 0.00% 263,090
2011-06-16 2011-06-14 37.708 6,200 -42 0.00% 233,788
2011-06-08 2011-06-03 38.867 6,242 +55 0.00% 242,607
2011-06-07 2011-06-02 39.208 6,187 -65 0.00% 242,579
2011-06-03 2011-06-01 39.344 6,252 -18 0.00% 245,980
2011-05-31 2011-05-27 39.890 6,270 -14,666 0.00% 250,108
2011-05-26 2011-05-24 41.663 20,936 +14,651 0.01% 872,247
2011-05-25 2011-05-23 41.322 6,285 -14,665 0.00% 259,706
2011-05-23 2011-05-19 42.072 20,950 -7,260 0.01% 881,401
2011-05-18 2011-05-16 39.549 28,210 +21,998 0.01% 1,115,669
2011-05-16 2011-05-12 38.662 6,212 -67 0.00% 240,170
2011-05-13 2011-05-11 40.640 6,279 -21,924 0.00% 255,177
2011-05-12 2011-05-09 41.799 28,203 -73 0.01% 1,178,855
2011-05-09 2011-05-05 39.821 28,276 -9 0.01% 1,125,992
2011-05-06 2011-05-04 38.594 28,285 +21,053 0.01% 1,091,634
2011-05-05 2011-05-03 36.276 7,232 -4 0.00% 262,346
2011-05-03 2011-04-28 35.526 7,236 +40 0.00% 257,064
2011-04-29 2011-04-27 35.935 7,196 -833 0.00% 258,587
2011-04-27 2011-04-21 35.935 8,029 -734 0.00% 288,520
2011-04-26 2011-04-20 35.867 8,763 -1,271 0.00% 314,299
2011-04-21 2011-04-19 35.594 10,034 +50 0.00% 357,149
2011-04-20 2011-04-18 36.412 9,984 +73 0.00% 363,538
2011-04-19 2011-04-15 36.344 9,911 +880 0.00% 360,205
2011-04-18 2011-04-14 35.935 9,031 +1,066 0.00% 324,527
2011-04-14 2011-04-12 35.870 7,965 -27 0.00% 285,705
2011-04-13 2011-04-11 36.419 7,992 -656 0.00% 291,058
2011-04-11 2011-04-07 36.487 8,648 +1,750 0.00% 315,542
2011-04-06 2011-04-01 36.624 6,898 -37 0.00% 252,636
2011-03-30 2011-03-28 35.184 6,935 +73 0.00% 244,002
2011-03-25 2011-03-23 37.242 6,862 -1,458 0.00% 255,553
2011-03-24 2011-03-22 37.722 8,320 -121 0.00% 313,846
2011-03-23 2011-03-21 37.036 8,441 -4,388 0.00% 312,621
2011-03-22 2011-03-18 34.567 12,829 +2,916 0.01% 443,459
2011-03-21 2011-03-17 34.635 9,913 +1,822 0.00% 343,342
2011-03-18 2011-03-16 37.928 8,091 +438 0.00% 306,872
2011-03-17 2011-03-15 36.282 7,653 -1,526 0.00% 277,663
2011-03-16 2011-03-14 38.339 9,179 +2,296 0.00% 351,915
2011-03-14 2011-03-10 43.483 6,883 -24 0.00% 299,293
2011-03-10 2011-03-08 43.346 6,907 -73 0.00% 299,390
2011-03-09 2011-03-07 43.552 6,980 -1,258 0.00% 303,990
2011-03-08 2011-03-04 44.512 8,238 +73 0.00% 366,688
2011-03-07 2011-03-03 43.620 8,165 +1,312 0.00% 356,159
2011-02-28 2011-02-24 39.985 6,853 -1,458 0.00% 274,018
2011-02-25 2011-02-23 41.083 8,311 -18 0.00% 341,437
2011-02-24 2011-02-22 40.740 8,329 -688 0.00% 339,320
2011-02-22 2011-02-18 42.523 9,017 -3,936 0.00% 383,428
2011-02-21 2011-02-17 43.209 12,953 +2,187 0.01% 559,682
2011-02-18 2011-02-16 41.494 10,766 +1,020 0.00% 446,725
2011-02-17 2011-02-15 41.974 9,746 -874 0.00% 409,080
2011-02-16 2011-02-14 42.591 10,620 -584 0.00% 452,320
2011-02-15 2011-02-11 39.985 11,204 +1,750 0.00% 447,994
2011-02-14 2011-02-10 40.259 9,454 +583 0.00% 380,613
2011-02-11 2011-02-09 41.974 8,871 +1,459 0.00% 372,352
2011-02-08 2011-02-02 45.266 7,412 +3,718 0.00% 335,513
2011-02-01 2011-01-28 45.403 3,694 -73 0.00% 167,720
2011-01-31 2011-01-27 45.815 3,767 +56 0.00% 172,585
2011-01-25 2011-01-21 45.746 3,711 -73 0.00% 169,764
2011-01-24 2011-01-20 45.746 3,784 +1,166 0.00% 173,104
2011-01-21 2011-01-19 49.038 2,618 -437 0.00% 128,382
2011-01-19 2011-01-17 49.861 3,055 +437 0.00% 152,327
2011-01-17 2011-01-13 50.822 2,618 +44 0.00% 133,051
2011-01-14 2011-01-12 49.587 2,574 -438 0.00% 127,637
2011-01-10 2011-01-06 51.850 3,012 +146 0.00% 156,173
2011-01-06 2011-01-04 52.125 2,866 -146 0.00% 149,389
2011-01-04 2010-12-31 52.811 3,012 -17 0.00% 159,065
2011-01-03 2010-12-29 50.410 3,029 -1,167 0.00% 152,692
2010-12-30 2010-12-28 50.616 4,196 +73 0.00% 212,384
2010-12-29 2010-12-24 50.067 4,123 +1,071 0.00% 206,427
2010-12-28 2010-12-22 50.410 3,052 -3,646 0.00% 153,852
2010-12-22 2010-12-20 47.804 6,698 -874 0.00% 320,190
2010-12-20 2010-12-16 47.324 7,572 +73 0.00% 358,335
2010-12-17 2010-12-15 48.010 7,499 +874 0.00% 360,024
2010-12-16 2010-12-14 49.381 6,625 -947 0.00% 327,151
2010-12-15 2010-12-13 48.421 7,572 +44 0.00% 366,645
2010-12-14 2010-12-10 48.284 7,528 +875 0.00% 363,482
2010-12-13 2010-12-09 49.313 6,653 -583 0.00% 328,078
2010-12-10 2010-12-08 47.735 7,236 -292 0.00% 345,412
2010-12-09 2010-12-07 49.244 7,528 +3,645 0.00% 370,710
2010-12-08 2010-12-06 51.165 3,883 +875 0.00% 198,672
2010-12-07 2010-12-03 53.634 3,008 +948 0.00% 161,330
2010-12-06 2010-12-02 53.565 2,060 -73 0.00% 110,344
2010-12-03 2010-12-01 53.016 2,133 +85 0.00% 113,084
2010-12-01 2010-11-29 54.594 2,048 -1,116 0.00% 111,808
2010-11-29 2010-11-25 52.673 3,164 +1,050 0.00% 166,659
2010-11-25 2010-11-23 51.507 2,114 +73 0.00% 108,887
2010-11-23 2010-11-19 53.428 2,041 -2,042 0.00% 109,046
2010-11-22 2010-11-18 52.811 4,083 +1,525 0.00% 215,626
2010-11-19 2010-11-17 49.793 2,558 -1,414 0.00% 127,370
2010-11-18 2010-11-16 51.370 3,972 +438 0.00% 204,043
2010-11-17 2010-11-15 53.085 3,534 -108 0.00% 187,602
2010-11-16 2010-11-12 54.731 3,642 +583 0.00% 199,330
2010-11-15 2010-11-11 56.514 3,059 +365 0.00% 172,877
2010-11-11 2010-11-09 58.160 2,694 -1 0.00% 156,684
2010-11-10 2010-11-08 58.229 2,695 -34 0.00% 156,927
2010-11-09 2010-11-05 57.886 2,729 +656 0.00% 157,971
2010-11-08 2010-11-04 57.474 2,073 -73 0.00% 119,144
2010-11-04 2010-11-02 56.171 2,146 +6 0.00% 120,543
2010-11-03 2010-11-01 55.554 2,140 -437 0.00% 118,885
2010-11-02 2010-10-29 51.713 2,577 -1 0.00% 133,265
2010-10-21 2010-10-19 54.388 2,578 +471 0.00% 140,212
2010-10-19 2010-10-15 55.211 2,107 -2,200 0.00% 116,330
2010-10-18 2010-10-14 52.811 4,307 +2,187 0.00% 227,455
2010-10-13 2010-10-11 47.804 2,120 -19 0.00% 101,344
2010-10-12 2010-10-08 48.627 2,139 -7 0.00% 104,013
2010-10-11 2010-10-07 49.313 2,146 -27 0.00% 105,825
2010-10-08 2010-10-06 49.038 2,173 +84 0.00% 106,560
2010-10-07 2010-10-05 49.450 2,089 -82 0.00% 103,301
2010-10-06 2010-10-04 50.479 2,171 +86 0.00% 109,589
2010-09-27 2010-09-22 47.530 2,085 -73 0.00% 99,099
2010-09-24 2010-09-21 47.324 2,158 +77 0.00% 102,125
2010-09-20 2010-09-16 46.295 2,081 -73 0.00% 96,340
2010-09-16 2010-09-14 49.381 2,154 -875 0.00% 106,367
2010-09-14 2010-09-10 47.461 3,029 +84 0.00% 143,759
2010-09-10 2010-09-08 44.443 2,945 -1,429 0.00% 130,885
2010-09-08 2010-09-06 44.512 4,374 -93 0.00% 194,694
2010-09-03 2010-09-01 40.808 4,467 +82 0.00% 182,290
2010-09-01 2010-08-30 39.094 4,385 -119 0.00% 171,425
2010-08-31 2010-08-27 37.790 4,504 +130 0.00% 170,208
2010-08-20 2010-08-18 38.545 4,374 -1,458 0.00% 168,595
2010-08-18 2010-08-16 37.996 5,832 -90 0.00% 221,594
2010-08-17 2010-08-13 38.339 5,922 -729 0.00% 227,044
2010-08-16 2010-08-12 37.859 6,651 +754 0.00% 251,800
2010-08-13 2010-08-11 38.133 5,897 +1,458 0.00% 224,872
2010-08-12 2010-08-10 39.368 4,439 -729 0.00% 174,754
2010-08-09 2010-08-05 38.133 5,168 +875 0.00% 197,073
2010-08-06 2010-08-04 39.848 4,293 +1,312 0.00% 171,067
2010-08-05 2010-08-03 38.682 2,981 +60 0.00% 115,311
2010-07-28 2010-07-26 34.635 2,921 -8 0.00% 101,170
2010-07-23 2010-07-21 36.350 2,929 +1,471 0.00% 106,470
2010-07-21 2010-07-19 33.470 1,458 -104 0.00% 48,799
2010-07-20 2010-07-16 33.195 1,562 +58 0.00% 51,851
2010-07-16 2010-07-14 33.812 1,504 +44 0.00% 50,854
2010-07-02 2010-06-29 34.361 1,460 -56 0.00% 50,167
2010-06-28 2010-06-24 34.155 1,516 +3 0.00% 51,780
2010-06-22 2010-06-18 33.401 1,513 -8 0.00% 50,536
2010-06-21 2010-06-17 33.470 1,521 -73 0.00% 50,907
2010-06-15 2010-06-11 32.784 1,594 +103 0.00% 52,257
2010-06-14 2010-06-10 31.686 1,491 +11 0.00% 47,244
2010-06-10 2010-06-08 36.899 1,480 -73 0.00% 54,610
2010-06-09 2010-06-07 36.282 1,553 +44 0.00% 56,345
2010-06-01 2010-05-28 33.127 1,509 -19 0.00% 49,988
2010-05-28 2010-05-26 30.863 1,528 +70 0.00% 47,159
2010-05-26 2010-05-24 32.098 1,458 -29 0.00% 46,799
2010-05-25 2010-05-20 32.784 1,487 +16 0.00% 48,749
2010-05-18 2010-05-14 140.966 1,471 -56 0.00% 207,360
2010-05-17 2010-05-13 140.828 1,527 +757 0.00% 215,044
2010-05-14 2010-05-12 137.662 770 +16 0.00% 105,999
2010-05-12 2010-05-10 129.815 754 -33 0.00% 97,880
2010-05-10 2010-05-06 131.605 787 -11 0.00% 103,573
2010-05-04 2010-04-30 140.966 798 +61 0.00% 112,490
2010-04-30 2010-04-28 137.662 737 -37 0.00% 101,457
2010-04-29 2010-04-27 139.727 774 -24 0.00% 108,148
2010-04-21 2010-04-19 130.779 798 +16 0.00% 104,361
2010-04-19 2010-04-15 132.155 782 -4 0.00% 103,345
2010-04-16 2010-04-14 133.807 786 -6 0.00% 105,172
2010-04-14 2010-04-12 128.851 792 +29 0.00% 102,050
2010-04-13 2010-04-09 131.467 763 -12 0.00% 100,309
2010-04-09 2010-04-07 134.633 775 +4 0.00% 104,341
2010-04-08 2010-04-01 120.041 771 -366 0.00% 92,552
2010-04-07 2010-03-31 121.693 1,137 +36 0.00% 138,365
2010-03-29 2010-03-25 118.389 1,101 -61 0.00% 130,346
2010-03-24 2010-03-22 115.636 1,162 +14 0.00% 134,369
2010-03-23 2010-03-19 115.636 1,148 +42 0.00% 132,750
2010-03-18 2010-03-16 115.636 1,106 -9 0.00% 127,893
2010-03-15 2010-03-11 115.085 1,115 -18 0.00% 128,320
2010-03-12 2010-03-10 115.498 1,133 -18 0.00% 130,859
2010-03-08 2010-03-04 112.883 1,151 +30 0.00% 129,928
2010-03-05 2010-03-03 112.194 1,121 -36 0.00% 125,770
2010-03-04 2010-03-02 106.825 1,157 -4 0.00% 123,597
2010-03-01 2010-02-25 105.311 1,161 +21 0.00% 122,266
2010-02-26 2010-02-24 105.724 1,140 +8 0.00% 120,526
2010-02-22 2010-02-18 101.594 1,132 +36 0.00% 115,005
2010-02-17 2010-02-11 101.870 1,096 -48 0.00% 111,649
2010-02-12 2010-02-10 100.355 1,144 +38 0.00% 114,806
2010-02-11 2010-02-09 95.124 1,106 +4 0.00% 105,207
2010-02-10 2010-02-08 95.537 1,102 -56 0.00% 105,282
2010-02-09 2010-02-05 93.610 1,158 +63 0.00% 108,400
2010-02-08 2010-02-04 98.153 1,095 -1 0.00% 107,477
2010-02-04 2010-02-02 101.044 1,096 -8 0.00% 110,744
2010-02-03 2010-02-01 101.044 1,104 -29 0.00% 111,552
2010-01-29 2010-01-27 107.651 1,133 +28 0.00% 121,969
2010-01-28 2010-01-26 111.781 1,105 -19 0.00% 123,518
2010-01-27 2010-01-25 112.470 1,124 -6 0.00% 126,416
2010-01-13 2010-01-11 112.883 1,130 +6 0.00% 127,557
2010-01-12 2010-01-08 116.324 1,124 -20 0.00% 130,748
2010-01-11 2010-01-07 121.968 1,144 +401 0.00% 139,532
2010-01-08 2010-01-06 117.012 743 -37 0.00% 86,940
2010-01-06 2010-01-04 115.360 780 +48 0.00% 89,981
2010-01-04 2009-12-29 110.818 732 -11 0.00% 81,118
2009-12-29 2009-12-24 114.947 743 -22 0.00% 85,406
2009-12-23 2009-12-21 114.947 765 -18 0.00% 87,935
2009-12-22 2009-12-18 108.202 783 +8 0.00% 84,722
2009-12-18 2009-12-16 104.210 775 +47 0.00% 80,763
2009-12-17 2009-12-15 106.412 728 -363 0.00% 77,468
2009-12-16 2009-12-14 109.441 1,091 -43 0.00% 119,400
2009-12-15 2009-12-11 110.955 1,134 +44 0.00% 125,823
2009-12-14 2009-12-10 109.716 1,090 -68 0.00% 119,591
2009-12-11 2009-12-09 109.303 1,158 +40 0.00% 126,573
2009-12-10 2009-12-08 115.085 1,118 -41 0.00% 128,665
2009-12-09 2009-12-07 116.875 1,159 +58 0.00% 135,458
2009-12-07 2009-12-03 114.259 1,101 -28 0.00% 125,799
2009-12-04 2009-12-02 111.781 1,129 +34 0.00% 126,201
2009-12-03 2009-12-01 116.462 1,095 -3 0.00% 127,526
2009-12-02 2009-11-30 112.057 1,098 -55 0.00% 123,038
2009-11-30 2009-11-26 109.028 1,153 +30 0.00% 125,709
2009-11-27 2009-11-25 108.064 1,123 -31 0.00% 121,356
2009-11-26 2009-11-24 110.680 1,154 +62 0.00% 127,725
2009-11-24 2009-11-20 113.709 1,092 -68 0.00% 124,170
2009-11-20 2009-11-18 118.114 1,160 +36 0.00% 137,012
2009-11-19 2009-11-17 121.968 1,124 -1 0.00% 137,092
2009-11-17 2009-11-13 118.251 1,125 +5 0.00% 133,033
2009-11-16 2009-11-12 117.012 1,120 -20 0.00% 131,054
2009-11-13 2009-11-11 120.867 1,140 +50 0.00% 137,788
2009-11-09 2009-11-05 110.129 1,090 -72 0.00% 120,041
2009-11-06 2009-11-04 112.745 1,162 +36 0.00% 131,010
2009-11-05 2009-11-03 112.194 1,126 -1,787 0.00% 126,331
2009-11-04 2009-11-02 109.854 2,913 +1,783 0.00% 320,005
2009-11-03 2009-10-30 107.651 1,130 -12 0.00% 121,646
2009-10-29 2009-10-27 119.215 1,142 -20 0.00% 136,143
2009-10-23 2009-10-21 118.940 1,162 +55 0.00% 138,208
2009-10-22 2009-10-20 121.968 1,107 -27 0.00% 135,019
2009-10-19 2009-10-15 117.425 1,134 -6 0.00% 133,160
2009-10-16 2009-10-14 117.563 1,140 +36 0.00% 134,022
2009-10-14 2009-10-12 116.875 1,104 -9 0.00% 129,030
2009-10-06 2009-10-02 106.963 1,113 -18 0.00% 119,050
2009-09-28 2009-09-24 119.353 1,131 +36 0.00% 134,988
2009-09-18 2009-09-16 126.511 1,095 -52 0.00% 138,530
2009-09-15 2009-09-11 124.171 1,147 +16 0.00% 142,424
2009-09-10 2009-09-08 121.005 1,131 -13 0.00% 136,856
2009-09-08 2009-09-04 109.441 1,144 +36 0.00% 125,200
2009-09-07 2009-09-03 107.789 1,108 -2 0.00% 119,430
2009-09-03 2009-09-01 103.797 1,110 -36 0.00% 115,215
2009-09-02 2009-08-31 104.072 1,146 -5 0.00% 119,267
2009-09-01 2009-08-28 107.376 1,151 +61 0.00% 123,590
2009-08-28 2009-08-26 114.259 1,090 -58 0.00% 124,542
2009-08-27 2009-08-25 116.737 1,148 +27 0.00% 134,014
2009-08-26 2009-08-24 109.854 1,121 -7 0.00% 123,146
2009-08-14 2009-08-12 109.992 1,128 +37 0.00% 124,071
2009-08-11 2009-08-07 98.703 1,091 -19 0.00% 107,685
2009-08-10 2009-08-06 103.797 1,110 -26 0.00% 115,215
2009-08-06 2009-08-04 115.636 1,136 +45 0.00% 131,362
2009-08-04 2009-07-31 104.485 1,091 +1 0.00% 113,993
2009-08-03 2009-07-30 101.870 1,090 -13 0.00% 111,038
2009-07-28 2009-07-24 92.784 1,103 -20 0.00% 102,341
2009-07-22 2009-07-20 82.046 1,123 -3,632 0.00% 92,138
2009-07-17 2009-07-15 75.714 4,755 +1 0.01% 360,020
2009-06-30 2009-06-26 80.394 4,754 -21 0.01% 382,195
2009-06-25 2009-06-23 73.787 4,775 +36 0.01% 352,331
2009-06-11 2009-06-09 78.742 4,739 +3,632 0.01% 373,160
2009-06-10 2009-06-08 86.589 1,107 -20 0.00% 95,854
2009-06-09 2009-06-05 89.480 1,127 -31 0.00% 100,844
2009-06-02 2009-05-29 82.597 1,158 +1 0.00% 95,647
2009-06-01 2009-05-27 80.945 1,157 +36 0.00% 93,653
2009-05-22 2009-05-20 70.539 1,121 +32 0.00% 79,075
2009-05-20 2009-05-18 67.784 1,089 -25 0.00% 73,817
2009-05-19 2009-05-15 70.126 1,114 -12 0.00% 78,120
2009-05-13 2009-05-11 66.682 1,126 +36 0.00% 75,084
2009-05-12 2009-05-08 65.855 1,090 -23 0.00% 71,782
2009-05-08 2009-05-06 69.713 1,113 -36 0.00% 77,590
2009-05-07 2009-05-05 64.753 1,149 +60 0.00% 74,401
2009-05-06 2009-05-04 60.620 1,089 -36 0.00% 66,015
2009-05-04 2009-04-29 52.464 1,125 +28 0.00% 59,022
2009-04-29 2009-04-27 55.384 1,097 -2,540 0.00% 60,757
2009-04-28 2009-04-24 56.487 3,637 +1,161 0.01% 205,442
2009-04-27 2009-04-23 55.660 2,476 +291 0.00% 137,814
2009-04-24 2009-04-22 56.073 2,185 +1,088 0.00% 122,520
2009-04-22 2009-04-20 54.999 1,097 -413 0.00% 60,334
2009-04-21 2009-04-17 53.125 1,510 +355 0.00% 80,219
2009-04-16 2009-04-14 51.802 1,155 +4 0.00% 59,832
2009-04-08 2009-04-06 50.810 1,151 -948 0.00% 58,483
2009-04-07 2009-04-03 49.322 2,099 +943 0.00% 103,528
2009-04-06 2009-04-02 50.921 1,156 -1 0.00% 58,864
2009-04-03 2009-04-01 48.441 1,157 -1,051 0.00% 56,046
2009-04-02 2009-03-31 47.724 2,208 -1,855 0.00% 105,375
2009-03-31 2009-03-27 46.953 4,063 +2,921 0.01% 190,769
2009-03-27 2009-03-25 43.591 1,142 +30 0.00% 49,781
2009-03-24 2009-03-20 38.852 1,112 +17 0.00% 43,203
2009-03-20 2009-03-18 40.340 1,095 -36 0.00% 44,172
2009-03-18 2009-03-16 40.009 1,131 -726 0.00% 45,250
2009-03-12 2009-03-10 39.238 1,857 +726 0.00% 72,864
2009-03-09 2009-03-05 39.733 1,131 -12 0.00% 44,939
2009-03-06 2009-03-04 41.056 1,143 -363 0.00% 46,927
2009-03-05 2009-03-03 35.104 1,506 +363 0.00% 52,867
2009-03-04 2009-03-02 36.372 1,143 -363 0.00% 41,573
2009-03-03 2009-02-27 39.127 1,506 +363 0.00% 58,926
2009-03-02 2009-02-26 38.301 1,143 +51 0.00% 43,778
2009-02-27 2009-02-25 42.158 1,092 -36 0.00% 46,037
2009-02-23 2009-02-19 48.496 1,128 +36 0.00% 54,703
2009-02-19 2009-02-17 45.465 1,092 -363 0.00% 49,648
2009-02-17 2009-02-13 49.157 1,455 +363 0.00% 71,524
2009-02-02 2009-01-29 47.008 1,092 -36 0.00% 51,333
2009-01-30 2009-01-23 44.748 1,128 +39 0.00% 50,476
2009-01-15 2009-01-13 49.543 1,089 -8 0.00% 53,952
2009-01-12 2009-01-08 52.078 1,097 +363 0.00% 57,129
2009-01-09 2009-01-07 54.007 734 -35 0.00% 39,641
2009-01-08 2009-01-06 56.487 769 +37 0.00% 43,438
2008-12-29 2008-12-22 50.314 732 -722 0.00% 36,830
2008-12-23 2008-12-19 49.322 1,454 +726 0.00% 71,715
2008-12-19 2008-12-17 54.007 728 -363 0.00% 39,317
2008-12-18 2008-12-16 50.755 1,091 +363 0.00% 55,374
2008-12-15 2008-12-11 54.944 728 -36 0.00% 39,999
2008-12-12 2008-12-10 52.519 764 -363 0.00% 40,124
2008-12-01 2008-11-27 44.087 1,127 +24 0.00% 49,686
2008-11-27 2008-11-25 44.859 1,103 -369 0.00% 49,479
2008-11-26 2008-11-24 41.166 1,472 +363 0.00% 60,597
2008-11-25 2008-11-21 42.268 1,109 -363 0.00% 46,876
2008-11-18 2008-11-14 43.481 1,472 +363 0.00% 64,004
2008-11-14 2008-11-12 44.087 1,109 -363 0.00% 48,893
2008-11-03 2008-10-30 35.215 1,472 -32 0.00% 51,836
2008-10-31 2008-10-29 29.924 1,504 +20 0.00% 45,006
2008-10-30 2008-10-28 32.569 1,484 -363 0.00% 48,333
2008-10-29 2008-10-27 30.310 1,847 +363 0.00% 55,982
2008-10-23 2008-10-21 52.739 1,484 -36 0.00% 78,265
2008-10-17 2008-10-15 54.613 1,520 +363 0.00% 83,012
2008-10-08 2008-10-03 60.206 1,157 +363 0.00% 69,659
2008-09-24 2008-09-22 62.273 794 +33 0.00% 49,445
2008-09-23 2008-09-19 54.833 761 -33 0.00% 41,728
2008-09-22 2008-09-18 49.653 794 +33 0.00% 39,425
2008-09-18 2008-09-16 51.802 761 -17 0.00% 39,422
2008-09-16 2008-09-11 51.802 778 -166 0.00% 40,302
2008-09-09 2008-09-05 61.171 944 +197 0.00% 57,745
2008-09-03 2008-09-01 65.993 747 -30 0.00% 49,297
2008-09-01 2008-08-28 65.304 777 -380 0.00% 50,741
2008-08-29 2008-08-27 62.962 1,157 +363 0.00% 72,847
2008-08-27 2008-08-25 66.268 794 +3 0.00% 52,617
2008-08-25 2008-08-20 71.090 791 -23 0.00% 56,233
2008-08-21 2008-08-19 68.886 814 +11 0.00% 56,073
2008-08-19 2008-08-15 70.539 803 -19 0.00% 56,643
2008-07-23 2008-07-21 70.264 822 +73 0.00% 57,757
2008-07-21 2008-07-17 68.059 749 -363 0.00% 50,977
2008-07-18 2008-07-16 64.477 1,112 +363 0.00% 71,699
2008-07-09 2008-07-07 63.237 749 -24 0.00% 47,365
2008-06-23 2008-06-19 68.611 773 -363 0.00% 53,036
2008-06-17 2008-06-13 60.758 1,136 +6 0.00% 69,021
2008-06-16 2008-06-12 64.064 1,130 -13 0.00% 72,392
2008-06-13 2008-06-11 65.304 1,143 -10 0.00% 74,642
2008-06-12 2008-06-10 65.580 1,153 +50 0.00% 75,613
2008-06-10 2008-06-05 66.957 1,103 +363 0.00% 73,854
2008-06-05 2008-06-03 70.953 740 +1 0.00% 52,505
2008-06-02 2008-05-29 69.437 739 -49 0.00% 51,314
2008-05-30 2008-05-28 68.197 788 -312 0.00% 53,739
2008-05-29 2008-05-27 67.784 1,100 +341 0.00% 74,562
2008-05-27 2008-05-23 68.611 759 -353 0.00% 52,075
2008-05-26 2008-05-22 69.437 1,112 -1,116 0.00% 77,214
2008-05-23 2008-05-21 66.268 2,228 +354 0.00% 147,646
2008-05-22 2008-05-20 64.477 1,874 +161 0.00% 120,831
2008-05-21 2008-05-19 68.335 1,713 -134 0.00% 117,058
2008-05-20 2008-05-16 70.815 1,847 +964 0.00% 130,795
2008-05-14 2008-05-09 82.663 883 -725 0.00% 72,992
2008-05-13 2008-05-08 82.663 1,608 -493 0.00% 132,923
2008-05-09 2008-05-07 82.939 2,101 +975 0.00% 174,254
2008-05-08 2008-05-06 89.001 1,126 +27 0.00% 100,215
2008-05-07 2008-05-05 89.690 1,099 +149 0.00% 98,569
2008-05-06 2008-05-02 90.654 950 +140 0.00% 86,121
2008-05-05 2008-04-30 87.210 810 -293 0.00% 70,640
2008-05-02 2008-04-29 86.659 1,103 +59 0.00% 95,585
2008-04-30 2008-04-28 89.414 1,044 +318 0.00% 93,348
2008-04-29 2008-04-25 91.756 726 -599 0.00% 66,615
2008-04-28 2008-04-24 92.307 1,325 +173 0.00% 122,307
2008-04-25 2008-04-23 83.490 1,152 +189 0.00% 96,180
2008-04-24 2008-04-22 78.392 963 -67 0.00% 75,492
2008-04-23 2008-04-21 75.361 1,030 +167 0.00% 77,622
2008-04-21 2008-04-17 71.642 863 -147 0.00% 61,827
2008-04-18 2008-04-16 71.642 1,010 +24 0.00% 72,358
2008-04-16 2008-04-14 78.255 986 +207 0.00% 77,159
2008-04-15 2008-04-11 82.718 779 -539 0.00% 64,437
2008-04-14 2008-04-10 82.857 1,318 +237 0.00% 109,205
2008-04-11 2008-04-09 84.664 1,081 -185 0.00% 91,522
2008-04-10 2008-04-08 93.979 1,266 +202 0.00% 118,977
2008-04-09 2008-04-07 86.193 1,064 +225 0.00% 91,710
2008-04-08 2008-04-03 82.023 839 -173 0.00% 68,817
2008-04-07 2008-04-02 85.915 1,012 +113 0.00% 86,946
2008-04-03 2008-04-01 86.750 899 +124 0.00% 77,988
2008-04-02 2008-03-31 87.584 775 -454 0.00% 67,877
2008-04-01 2008-03-28 93.979 1,229 +283 0.00% 115,500
2008-03-31 2008-03-27 91.337 946 -294 0.00% 86,405
2008-03-28 2008-03-26 86.332 1,240 +323 0.00% 107,052
2008-03-27 2008-03-25 86.750 917 -134 0.00% 79,549
2008-03-26 2008-03-20 77.852 1,051 +167 0.00% 81,823
2008-03-25 2008-03-19 74.655 884 -542 0.00% 65,995
2008-03-20 2008-03-18 72.847 1,426 +662 0.00% 103,880
2008-03-19 2008-03-17 83.552 764 -86 0.00% 63,834
2008-03-18 2008-03-14 93.145 850 +28 0.00% 79,173
2008-03-17 2008-03-13 100.096 822 -564 0.00% 82,279
2008-03-14 2008-03-12 105.796 1,386 +61 0.00% 146,633
2008-03-13 2008-03-11 105.656 1,325 +25 0.00% 139,995
2008-03-12 2008-03-10 107.325 1,300 -76 0.00% 139,522
2008-03-11 2008-03-07 113.442 1,376 +229 0.00% 156,096
2008-03-10 2008-03-06 119.003 1,147 +76 0.00% 136,496
2008-03-07 2008-03-05 118.029 1,071 +229 0.00% 126,410
2008-03-06 2008-03-04 119.976 842 +92 0.00% 101,020
2008-03-05 2008-03-03 127.761 750 -228 0.00% 95,821
2008-03-04 2008-02-29 132.071 978 +115 0.00% 129,165
2008-03-03 2008-02-28 133.739 863 -559 0.00% 115,417
2008-02-29 2008-02-27 134.573 1,422 +365 0.00% 191,363
2008-02-28 2008-02-26 135.963 1,057 +167 0.00% 143,713
2008-02-27 2008-02-25 137.910 890 -247 0.00% 122,739
2008-02-26 2008-02-22 137.631 1,137 +228 0.00% 156,487
2008-02-25 2008-02-21 139.717 909 +53 0.00% 127,003
2008-02-22 2008-02-20 140.690 856 -45 0.00% 120,431
2008-02-20 2008-02-18 141.941 901 +98 0.00% 127,889
2008-02-19 2008-02-15 145.417 803 -529 0.00% 116,770
2008-02-18 2008-02-14 146.807 1,332 +251 0.00% 195,547
2008-02-15 2008-02-13 140.968 1,081 +18 0.00% 152,386
2008-02-14 2008-02-12 139.022 1,063 -308 0.00% 147,780
2008-02-13 2008-02-11 139.439 1,371 +2 0.00% 191,171
2008-02-12 2008-02-06 140.412 1,369 +66 0.00% 192,224
2008-02-11 2008-02-04 143.470 1,303 +428 0.00% 186,942
2008-02-05 2008-02-01 133.739 875 -45 0.00% 117,022
2008-02-04 2008-01-31 127.900 920 -459 0.00% 117,668
2008-02-01 2008-01-30 123.173 1,379 +91 0.00% 169,856
2008-01-31 2008-01-29 122.339 1,288 +114 0.00% 157,573
2008-01-30 2008-01-28 128.456 1,174 +375 0.00% 150,807
2008-01-29 2008-01-25 130.124 799 +142 0.00% 103,969
2008-01-28 2008-01-24 124.841 657 +620 0.00% 82,021
2008-01-25 2008-01-23 125.954 37 -676 0.00% 4,660
2008-01-23 2008-01-21 131.793 713 +682 0.00% 93,968
2008-01-22 2008-01-18 144.583 31 -24 0.00% 4,482
2008-01-21 2008-01-17 150.143 55 -251 0.00% 8,258
2008-01-18 2008-01-16 154.175 306 +148 0.00% 47,178
2008-01-17 2008-01-15 158.485 158 +149 0.00% 25,041
2008-01-15 2008-01-11 172.943 9 -674 0.00% 1,556
2008-01-14 2008-01-10 173.777 683 +195 0.00% 118,690
2008-01-11 2008-01-09 176.280 488 +166 0.00% 86,024
2008-01-10 2008-01-08 176.001 322 +315 0.00% 56,672
2008-01-09 2008-01-07 176.558 7 -248 0.00% 1,236
2008-01-08 2008-01-04 177.809 255 +173 0.00% 45,341
2008-01-07 2008-01-03 179.894 82 -475 0.00% 14,751
2008-01-04 2008-01-02 184.343 557 +451 0.00% 102,679
2008-01-03 2007-12-31 182.953 106 -412 0.00% 19,393
2008-01-02 2007-12-27 183.509 518 +323 0.00% 95,057
2007-12-28 2007-12-24 191.850 195 +150 0.00% 37,411
2007-12-27 2007-12-20 175.445 45 -486 0.00% 7,895
2007-12-21 2007-12-19 186.845 531 +200 0.00% 99,215
2007-12-20 2007-12-18 166.131 331 +22 0.00% 54,989
2007-12-19 2007-12-17 165.714 309 +232 0.00% 51,206
2007-12-18 2007-12-14 174.194 77 -150 0.00% 13,413
2007-12-17 2007-12-13 182.118 227 -283 0.00% 41,341
2007-12-14 2007-12-12 189.070 510 +384 0.00% 96,425
2007-12-13 2007-12-11 189.070 126 -254 0.00% 23,823
2007-12-12 2007-12-10 194.630 380 +380 0.00% 73,960
2007-12-10 2007-12-06 194.630 0 -146
2007-12-06 2007-12-04 189.765 146 +43 0.00% 27,706
2007-12-05 2007-12-03 194.630 103 -535 0.00% 20,047
2007-12-04 2007-11-30 184.621 638 +344 0.00% 117,788
2007-11-30 2007-11-28 172.387 294 +22 0.00% 50,682
2007-11-29 2007-11-27 160.431 272 -88 0.00% 43,637
2007-11-28 2007-11-26 156.816 360 -328 0.00% 56,454
2007-11-27 2007-11-23 145.278 688 +416 0.00% 99,951
2007-11-23 2007-11-21 140.273 272 +247 0.00% 38,154
2007-11-22 2007-11-20 147.641 25 -514 0.00% 3,691
2007-11-21 2007-11-19 146.668 539 +87 0.00% 79,054
2007-11-20 2007-11-16 154.314 452 +242 0.00% 69,750
2007-11-19 2007-11-15 158.485 210 -131 0.00% 33,282
2007-11-16 2007-11-14 163.211 341 +264 0.00% 55,655
2007-11-14 2007-11-12 168.216 77 -360 0.00% 12,953
2007-11-13 2007-11-09 176.558 437 +37 0.00% 77,156
2007-11-12 2007-11-08 181.562 400 +169 0.00% 72,625
2007-11-09 2007-11-07 187.957 231 +95 0.00% 43,418
2007-11-08 2007-11-06 179.338 136 -358 0.00% 24,390
2007-11-07 2007-11-05 180.728 494 +143 0.00% 89,280
2007-11-06 2007-11-02 186.567 351 +49 0.00% 65,485
2007-11-05 2007-11-01 189.070 302 +151 0.00% 57,099
2007-11-02 2007-10-31 191.572 151 -493 0.00% 28,927
2007-11-01 2007-10-30 189.070 644 +34 0.00% 121,761
2007-10-31 2007-10-29 191.850 610 +422 0.00% 117,028
2007-10-30 2007-10-26 192.128 188 +18 0.00% 36,120
2007-10-26 2007-10-24 185.177 170 -190 0.00% 31,480
2007-10-17 2007-10-15 187.957 360 +360 0.00% 67,665
2007-10-03 2007-09-28 197.411 0 -144
2007-09-10 2007-09-06 158.485 144 -36 0.00% 22,822
2007-08-27 2007-08-23 154.314 180 -359 0.00% 27,777
2007-08-16 2007-08-14 140.412 539 +359 0.00% 75,682
2007-07-17 2007-07-13 141.802 180 -359 0.00% 25,524
2007-06-26 2007-06-22 124.007 539 0.00% 66,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top