History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 697,600 | +0 | 0.17% | 13,219,520 |
| 2025-10-13 | 2025-10-09 | 19.340 | 697,600 | +0 | 0.17% | 13,491,584 |
| 2025-10-10 | 2025-10-08 | 18.360 | 697,600 | -12,200 | 0.17% | 12,807,936 |
| 2025-10-09 | 2025-10-06 | 18.000 | 709,800 | -6,800 | 0.17% | 12,776,400 |
| 2025-10-08 | 2025-10-03 | 18.070 | 716,600 | +192,000 | 0.18% | 12,948,962 |
| 2025-10-03 | 2025-09-30 | 16.610 | 524,600 | -2,600 | 0.13% | 8,713,606 |
| 2025-09-24 | 2025-09-22 | 16.210 | 527,200 | +342,400 | 0.13% | 8,545,912 |
| 2025-09-23 | 2025-09-19 | 16.650 | 184,800 | +6,600 | 0.05% | 3,076,920 |
| 2025-09-22 | 2025-09-18 | 16.790 | 178,200 | +11,200 | 0.05% | 2,991,978 |
| 2025-09-19 | 2025-09-17 | 17.300 | 167,000 | +10,000 | 0.05% | 2,889,100 |
| 2025-09-16 | 2025-09-12 | 17.280 | 157,000 | -1,000 | 0.05% | 2,712,960 |
| 2025-09-12 | 2025-09-10 | 16.820 | 158,000 | -6,400 | 0.05% | 2,657,560 |
| 2025-09-11 | 2025-09-09 | 16.850 | 164,400 | +23,400 | 0.05% | 2,770,140 |
| 2025-09-09 | 2025-09-05 | 16.770 | 141,000 | +1,000 | 0.04% | 2,364,570 |
| 2025-09-04 | 2025-09-02 | 17.100 | 140,000 | -12,800 | 0.04% | 2,394,000 |
| 2025-09-03 | 2025-09-01 | 17.420 | 152,800 | -5,000 | 0.04% | 2,661,776 |
| 2025-09-01 | 2025-08-28 | 18.070 | 157,800 | +10,000 | 0.05% | 2,851,446 |
| 2025-08-28 | 2025-08-26 | 17.700 | 147,800 | -1,400 | 0.04% | 2,616,060 |
| 2025-08-25 | 2025-08-21 | 17.450 | 149,200 | -4,000 | 0.04% | 2,603,540 |
| 2025-08-22 | 2025-08-20 | 17.490 | 153,200 | +10,000 | 0.05% | 2,679,468 |
| 2025-08-21 | 2025-08-19 | 17.690 | 143,200 | +15,000 | 0.04% | 2,533,208 |
| 2025-08-19 | 2025-08-15 | 18.000 | 128,200 | +2,600 | 0.04% | 2,307,600 |
| 2025-08-15 | 2025-08-13 | 18.450 | 125,600 | -600 | 0.04% | 2,317,320 |
| 2025-08-12 | 2025-08-08 | 18.700 | 126,200 | -1,000 | 0.04% | 2,359,940 |
| 2025-08-11 | 2025-08-07 | 18.430 | 127,200 | -1,400 | 0.04% | 2,344,296 |
| 2025-08-08 | 2025-08-06 | 18.400 | 128,600 | +1,000 | 0.04% | 2,366,240 |
| 2025-08-07 | 2025-08-05 | 18.630 | 127,600 | +12,000 | 0.04% | 2,377,188 |
| 2025-08-06 | 2025-08-04 | 18.370 | 115,600 | +2,000 | 0.03% | 2,123,572 |
| 2025-08-05 | 2025-08-01 | 18.060 | 113,600 | +12,200 | 0.03% | 2,051,616 |
| 2025-08-04 | 2025-07-31 | 18.540 | 101,400 | +11,000 | 0.03% | 1,879,956 |
| 2025-08-01 | 2025-07-30 | 18.920 | 90,400 | +16,000 | 0.03% | 1,710,368 |
| 2025-07-31 | 2025-07-29 | 19.600 | 74,400 | +26,000 | 0.02% | 1,458,240 |
| 2025-07-30 | 2025-07-28 | 19.960 | 48,400 | +20,600 | 0.01% | 966,064 |
| 2025-07-28 | 2025-07-24 | 20.950 | 27,800 | +1,000 | 0.01% | 582,410 |
| 2025-07-25 | 2025-07-23 | 21.450 | 26,800 | +7,000 | 0.01% | 574,860 |
| 2025-07-24 | 2025-07-22 | 23.950 | 19,800 | +2,800 | 0.01% | 474,210 |
| 2025-07-23 | 2025-07-21 | 24.650 | 17,000 | +200 | 0.01% | 419,050 |
| 2025-07-22 | 2025-07-18 | 14.920 | 16,800 | -3,000 | 0.00% | 250,656 |
| 2025-07-21 | 2025-07-17 | 13.720 | 19,800 | -800 | 0.01% | 271,656 |
| 2025-07-18 | 2025-07-16 | 13.520 | 20,600 | -4,200 | 0.01% | 278,512 |
| 2025-07-17 | 2025-07-15 | 13.520 | 24,800 | -800 | 0.01% | 335,296 |
| 2025-07-16 | 2025-07-14 | 13.700 | 25,600 | +5,800 | 0.01% | 350,720 |
| 2025-07-15 | 2025-07-11 | 13.620 | 19,800 | -5,400 | 0.01% | 269,676 |
| 2025-07-14 | 2025-07-10 | 13.600 | 25,200 | +5,400 | 0.01% | 342,720 |
| 2025-07-09 | 2025-07-07 | 14.315 | 19,800 | -3,600 | 0.01% | 283,445 |
| 2025-07-08 | 2025-07-04 | 13.820 | 23,400 | +4,230 | 0.01% | 323,380 |
| 2025-06-27 | 2025-06-25 | 13.902 | 19,170 | -1,936 | 0.01% | 266,507 |
| 2025-06-26 | 2025-06-24 | 13.799 | 21,106 | +1,936 | 0.01% | 291,241 |
| 2025-05-27 | 2025-05-23 | 12.415 | 19,170 | -1,356 | 0.01% | 237,995 |
| 2025-05-26 | 2025-05-22 | 12.374 | 20,526 | -968 | 0.01% | 253,981 |
| 2025-05-23 | 2025-05-21 | 12.394 | 21,494 | +2,324 | 0.01% | 266,403 |
| 2025-05-14 | 2025-05-12 | 12.498 | 19,170 | -7,358 | 0.01% | 239,579 |
| 2025-05-13 | 2025-05-09 | 12.415 | 26,528 | +1,549 | 0.01% | 329,344 |
| 2025-05-12 | 2025-05-08 | 12.374 | 24,979 | -2,130 | 0.01% | 309,081 |
| 2025-05-08 | 2025-05-06 | 12.105 | 27,109 | -1,549 | 0.01% | 328,157 |
| 2025-05-07 | 2025-05-02 | 11.093 | 28,658 | -7,165 | 0.01% | 317,900 |
| 2025-05-06 | 2025-04-30 | 10.948 | 35,823 | +7,165 | 0.01% | 392,201 |
| 2025-04-25 | 2025-04-23 | 10.866 | 28,658 | -6,197 | 0.01% | 311,388 |
| 2025-04-24 | 2025-04-22 | 10.886 | 34,855 | +6,197 | 0.01% | 379,443 |
| 2025-04-16 | 2025-04-14 | 10.494 | 28,658 | -1,162 | 0.01% | 300,733 |
| 2025-04-09 | 2025-04-07 | 9.254 | 29,820 | +1,162 | 0.01% | 275,967 |
| 2025-03-28 | 2025-03-26 | 10.928 | 28,658 | +2,711 | 0.01% | 313,164 |
| 2025-03-27 | 2025-03-25 | 11.134 | 25,947 | -2,324 | 0.01% | 288,899 |
| 2025-03-06 | 2025-03-04 | 10.349 | 28,271 | -3,486 | 0.01% | 292,583 |
| 2025-03-05 | 2025-03-03 | 10.143 | 31,757 | +3,486 | 0.01% | 322,101 |
| 2025-02-03 | 2025-01-24 | 9.812 | 28,271 | -4,066 | 0.01% | 277,399 |
| 2025-01-27 | 2025-01-23 | 9.595 | 32,337 | +4,066 | 0.01% | 310,282 |
| 2025-01-15 | 2025-01-13 | 9.192 | 28,271 | +1,162 | 0.01% | 259,880 |
| 2025-01-06 | 2025-01-02 | 9.616 | 27,109 | -12,393 | 0.01% | 260,678 |
| 2025-01-03 | 2024-12-31 | 10.019 | 39,502 | +6,777 | 0.01% | 395,760 |
| 2025-01-02 | 2024-12-27 | 10.008 | 32,725 | +5,616 | 0.01% | 327,525 |
| 2024-12-04 | 2024-12-02 | 9.606 | 27,109 | +1,162 | 0.01% | 260,398 |
| 2024-11-26 | 2024-11-22 | 9.533 | 25,947 | -100,498 | 0.01% | 247,360 |
| 2024-11-25 | 2024-11-21 | 10.153 | 126,445 | +193 | 0.04% | 1,283,796 |
| 2024-11-20 | 2024-11-18 | 9.988 | 126,252 | -774 | 0.04% | 1,260,972 |
| 2024-11-19 | 2024-11-15 | 10.019 | 127,026 | +7,164 | 0.04% | 1,272,639 |
| 2024-11-11 | 2024-11-07 | 11.010 | 119,862 | +26,722 | 0.04% | 1,319,713 |
| 2024-11-08 | 2024-11-06 | 10.907 | 93,140 | +34,468 | 0.03% | 1,015,877 |
| 2024-11-06 | 2024-11-04 | 10.804 | 58,672 | +9,294 | 0.02% | 633,875 |
| 2024-10-30 | 2024-10-28 | 10.659 | 49,378 | -2,323 | 0.02% | 526,325 |
| 2024-10-24 | 2024-10-22 | 10.700 | 51,701 | -5,422 | 0.02% | 553,222 |
| 2024-10-23 | 2024-10-21 | 10.473 | 57,123 | +2,324 | 0.02% | 598,260 |
| 2024-10-22 | 2024-10-18 | 10.515 | 54,799 | +11,037 | 0.02% | 576,184 |
| 2024-10-21 | 2024-10-17 | 9.946 | 43,762 | -19,170 | 0.01% | 435,276 |
| 2024-10-18 | 2024-10-16 | 10.091 | 62,932 | +29,820 | 0.02% | 635,049 |
| 2024-10-14 | 2024-10-09 | 10.143 | 33,112 | -17,427 | 0.01% | 335,844 |
| 2024-10-10 | 2024-10-08 | 10.845 | 50,539 | +18,202 | 0.02% | 548,096 |
| 2024-10-09 | 2024-10-07 | 12.684 | 32,337 | +12,780 | 0.01% | 410,146 |
| 2024-10-08 | 2024-10-04 | 11.361 | 19,557 | -4,260 | 0.01% | 222,196 |
| 2024-10-04 | 2024-10-02 | 11.217 | 23,817 | -4,841 | 0.01% | 267,152 |
| 2024-09-10 | 2024-09-05 | 8.531 | 28,658 | -3,679 | 0.01% | 244,493 |
| 2024-09-09 | 2024-09-04 | 8.583 | 32,337 | +3,679 | 0.01% | 277,550 |
| 2024-08-02 | 2024-07-31 | 10.824 | 28,658 | -3,486 | 0.01% | 310,204 |
| 2024-08-01 | 2024-07-30 | 10.576 | 32,144 | +3,486 | 0.01% | 339,970 |
| 2024-07-29 | 2024-07-25 | 10.329 | 28,658 | -21,300 | 0.01% | 295,997 |
| 2024-07-24 | 2024-07-22 | 10.845 | 49,958 | -3,486 | 0.02% | 541,795 |
| 2024-07-23 | 2024-07-19 | 10.866 | 53,444 | +1,743 | 0.02% | 580,705 |
| 2024-07-22 | 2024-07-18 | 10.969 | 51,701 | -775 | 0.02% | 567,106 |
| 2024-07-19 | 2024-07-17 | 10.845 | 52,476 | +2,518 | 0.02% | 569,103 |
| 2024-07-16 | 2024-07-12 | 11.217 | 49,958 | -2,905 | 0.02% | 560,371 |
| 2024-07-15 | 2024-07-11 | 11.382 | 52,863 | -9,682 | 0.02% | 601,692 |
| 2024-07-05 | 2024-07-03 | 11.527 | 62,545 | -4,454 | 0.02% | 720,938 |
| 2024-07-04 | 2024-07-02 | 12.771 | 66,999 | +4,454 | 0.02% | 855,675 |
| 2024-07-03 | 2024-06-28 | 13.441 | 62,545 | +2,758 | 0.02% | 840,690 |
| 2024-06-26 | 2024-06-24 | 13.787 | 59,787 | +4,627 | 0.02% | 824,291 |
| 2024-06-20 | 2024-06-18 | 14.154 | 55,160 | -9,255 | 0.02% | 780,762 |
| 2024-06-19 | 2024-06-17 | 13.787 | 64,415 | +4,628 | 0.02% | 888,097 |
| 2024-06-13 | 2024-06-11 | 13.420 | 59,787 | +1,851 | 0.02% | 802,327 |
| 2024-06-12 | 2024-06-07 | 14.111 | 57,936 | -4,628 | 0.02% | 817,551 |
| 2024-06-11 | 2024-06-06 | 13.895 | 62,564 | +2,777 | 0.02% | 869,337 |
| 2024-06-07 | 2024-06-05 | 13.679 | 59,787 | -1,851 | 0.02% | 817,831 |
| 2024-06-06 | 2024-06-04 | 14.457 | 61,638 | -371 | 0.02% | 891,102 |
| 2024-06-05 | 2024-06-03 | 13.917 | 62,009 | +8,700 | 0.02% | 862,966 |
| 2024-06-04 | 2024-05-31 | 13.614 | 53,309 | -6,478 | 0.02% | 725,762 |
| 2024-06-03 | 2024-05-30 | 13.917 | 59,787 | -18,510 | 0.02% | 832,043 |
| 2024-05-31 | 2024-05-29 | 13.917 | 78,297 | -2,777 | 0.02% | 1,089,642 |
| 2024-05-30 | 2024-05-28 | 14.349 | 81,074 | +2,777 | 0.03% | 1,163,329 |
| 2024-05-29 | 2024-05-27 | 14.003 | 78,297 | -9,255 | 0.02% | 1,096,410 |
| 2024-05-28 | 2024-05-24 | 12.880 | 87,552 | +4,997 | 0.03% | 1,127,626 |
| 2024-05-27 | 2024-05-23 | 12.339 | 82,555 | +13,513 | 0.03% | 1,018,667 |
| 2024-05-24 | 2024-05-22 | 12.599 | 69,042 | -4,628 | 0.02% | 869,831 |
| 2024-05-23 | 2024-05-21 | 12.858 | 73,670 | -5,738 | 0.02% | 947,241 |
| 2024-05-21 | 2024-05-17 | 13.160 | 79,408 | +20,546 | 0.03% | 1,045,044 |
| 2024-05-20 | 2024-05-16 | 12.836 | 58,862 | -23,878 | 0.02% | 755,569 |
| 2024-05-17 | 2024-05-14 | 13.074 | 82,740 | +7,404 | 0.03% | 1,081,742 |
| 2024-05-16 | 2024-05-13 | 13.355 | 75,336 | -4,627 | 0.02% | 1,006,106 |
| 2024-05-14 | 2024-05-10 | 13.052 | 79,963 | -18,695 | 0.03% | 1,043,708 |
| 2024-05-13 | 2024-05-09 | 12.685 | 98,658 | -53,865 | 0.03% | 1,251,478 |
| 2024-05-10 | 2024-05-08 | 11.842 | 152,523 | +1,851 | 0.05% | 1,806,212 |
| 2024-05-08 | 2024-05-06 | 11.907 | 150,672 | -75,335 | 0.05% | 1,794,060 |
| 2024-05-02 | 2024-04-29 | 11.432 | 226,007 | -77,002 | 0.07% | 2,583,631 |
| 2024-04-30 | 2024-04-26 | 11.626 | 303,009 | +2,961 | 0.10% | 3,522,822 |
| 2024-04-29 | 2024-04-25 | 11.669 | 300,048 | -4,627 | 0.10% | 3,501,365 |
| 2024-04-26 | 2024-04-24 | 11.669 | 304,675 | -62,749 | 0.10% | 3,555,359 |
| 2024-04-23 | 2024-04-19 | 11.756 | 367,424 | -192,134 | 0.12% | 4,319,359 |
| 2024-04-22 | 2024-04-18 | 11.821 | 559,558 | -151,042 | 0.18% | 6,614,322 |
| 2024-04-19 | 2024-04-17 | 11.561 | 710,600 | -86,812 | 0.23% | 8,215,460 |
| 2024-04-17 | 2024-04-15 | 10.675 | 797,412 | -5,553 | 0.25% | 8,512,608 |
| 2024-03-28 | 2024-03-26 | 9.217 | 802,965 | -6,849 | 0.26% | 7,400,628 |
| 2024-03-27 | 2024-03-25 | 9.476 | 809,814 | +6,849 | 0.26% | 7,673,752 |
| 2024-03-25 | 2024-03-21 | 9.346 | 802,965 | -8,700 | 0.26% | 7,504,740 |
| 2024-03-22 | 2024-03-20 | 9.087 | 811,665 | +8,700 | 0.26% | 7,375,572 |
| 2024-03-18 | 2024-03-14 | 9.292 | 802,965 | +170,292 | 0.26% | 7,461,360 |
| 2024-03-13 | 2024-03-11 | 9.595 | 632,673 | -10,365 | 0.20% | 6,070,370 |
| 2024-03-11 | 2024-03-07 | 9.206 | 643,038 | -36,095 | 0.20% | 5,919,692 |
| 2024-03-08 | 2024-03-06 | 9.065 | 679,133 | +4,257 | 0.22% | 6,156,582 |
| 2024-03-07 | 2024-03-05 | 9.076 | 674,876 | -5,182 | 0.21% | 6,125,283 |
| 2024-03-06 | 2024-03-04 | 9.476 | 680,058 | +5,182 | 0.22% | 6,444,192 |
| 2024-03-04 | 2024-02-29 | 9.357 | 674,876 | -6,478 | 0.21% | 6,314,875 |
| 2024-03-01 | 2024-02-28 | 8.882 | 681,354 | +6,478 | 0.22% | 6,051,563 |
| 2024-02-22 | 2024-02-20 | 8.277 | 674,876 | -1,666 | 0.21% | 5,585,675 |
| 2024-02-15 | 2024-02-09 | 7.661 | 676,542 | +1,666 | 0.22% | 5,182,793 |
| 2024-02-08 | 2024-02-06 | 7.672 | 674,876 | -2,036 | 0.21% | 5,177,323 |
| 2024-02-07 | 2024-02-05 | 7.358 | 676,912 | +2,036 | 0.22% | 4,980,836 |
| 2024-01-29 | 2024-01-25 | 7.283 | 674,876 | -6,478 | 0.21% | 4,914,811 |
| 2024-01-26 | 2024-01-24 | 6.904 | 681,354 | -4,072 | 0.22% | 4,704,317 |
| 2024-01-25 | 2024-01-23 | 6.623 | 685,426 | +10,550 | 0.22% | 4,539,876 |
| 2024-01-23 | 2024-01-19 | 6.710 | 674,876 | -47,570 | 0.21% | 4,528,334 |
| 2024-01-22 | 2024-01-18 | 7.099 | 722,446 | +39,056 | 0.23% | 5,128,539 |
| 2024-01-18 | 2024-01-16 | 7.218 | 683,390 | -926 | 0.22% | 4,932,510 |
| 2024-01-17 | 2024-01-15 | 7.499 | 684,316 | +926 | 0.22% | 5,131,438 |
| 2023-12-19 | 2023-12-15 | 7.110 | 683,390 | -7,774 | 0.22% | 4,858,670 |
| 2023-12-18 | 2023-12-14 | 7.034 | 691,164 | +7,774 | 0.22% | 4,861,665 |
| 2023-12-12 | 2023-12-08 | 7.239 | 683,390 | -2,777 | 0.22% | 4,947,278 |
| 2023-12-11 | 2023-12-07 | 7.347 | 686,167 | +2,777 | 0.22% | 5,041,522 |
| 2023-11-30 | 2023-11-28 | 7.866 | 683,390 | -370 | 0.22% | 5,375,550 |
| 2023-11-29 | 2023-11-27 | 7.963 | 683,760 | +370 | 0.22% | 5,444,952 |
| 2023-11-21 | 2023-11-17 | 8.341 | 683,390 | -2,036 | 0.22% | 5,700,446 |
| 2023-11-20 | 2023-11-16 | 8.460 | 685,426 | +2,036 | 0.22% | 5,798,895 |
| 2023-11-02 | 2023-10-31 | 8.104 | 683,390 | -9,255 | 0.22% | 5,537,998 |
| 2023-11-01 | 2023-10-30 | 8.190 | 692,645 | -9,255 | 0.22% | 5,672,870 |
| 2023-10-31 | 2023-10-27 | 8.255 | 701,900 | +370 | 0.22% | 5,794,174 |
| 2023-10-30 | 2023-10-26 | 8.060 | 701,530 | +18,140 | 0.22% | 5,654,679 |
| 2023-10-26 | 2023-10-24 | 7.974 | 683,390 | -1,296 | 0.22% | 5,449,390 |
| 2023-10-25 | 2023-10-20 | 7.920 | 684,686 | +1,296 | 0.22% | 5,422,734 |
| 2023-10-20 | 2023-10-18 | 8.190 | 683,390 | -23,138 | 0.22% | 5,597,070 |
| 2023-10-18 | 2023-10-16 | 8.417 | 706,528 | -4,627 | 0.22% | 5,946,888 |
| 2023-10-17 | 2023-10-13 | 8.590 | 711,155 | +9,255 | 0.23% | 6,108,777 |
| 2023-10-16 | 2023-10-12 | 8.936 | 701,900 | +10,550 | 0.22% | 6,271,965 |
| 2023-10-13 | 2023-10-11 | 8.774 | 691,350 | +7,960 | 0.22% | 6,065,644 |
| 2023-10-12 | 2023-10-10 | 8.730 | 683,390 | -4,813 | 0.22% | 5,966,270 |
| 2023-10-11 | 2023-10-09 | 8.536 | 688,203 | +4,257 | 0.22% | 5,874,441 |
| 2023-10-10 | 2023-10-06 | 8.666 | 683,946 | +556 | 0.22% | 5,926,784 |
| 2023-10-06 | 2023-10-04 | 8.612 | 683,390 | -657,291 | 0.22% | 5,885,046 |
| 2023-10-05 | 2023-10-03 | 8.806 | 1,340,681 | +2,776 | 0.43% | 11,806,087 |
| 2023-09-26 | 2023-09-22 | 9.616 | 1,337,905 | +26,655 | 0.43% | 12,865,841 |
| 2023-09-20 | 2023-09-18 | 9.692 | 1,311,250 | +70,523 | 0.42% | 12,708,692 |
| 2023-09-13 | 2023-09-11 | 9.833 | 1,240,727 | -266,915 | 0.39% | 12,199,458 |
| 2023-09-06 | 2023-09-04 | 9.919 | 1,507,642 | +4,813 | 0.48% | 14,954,222 |
| 2023-09-05 | 2023-08-31 | 9.778 | 1,502,829 | +740 | 0.48% | 14,695,388 |
| 2023-08-31 | 2023-08-29 | 10.481 | 1,502,089 | -370 | 0.48% | 15,743,102 |
| 2023-08-30 | 2023-08-28 | 10.351 | 1,502,459 | +370 | 0.48% | 15,552,172 |
| 2023-08-28 | 2023-08-24 | 10.373 | 1,502,089 | -185,100 | 0.48% | 15,580,802 |
| 2023-08-25 | 2023-08-23 | 10.005 | 1,687,189 | -4,072 | 0.54% | 16,880,979 |
| 2023-08-24 | 2023-08-22 | 10.005 | 1,691,261 | +4,072 | 0.54% | 16,921,721 |
| 2023-08-11 | 2023-08-09 | 10.492 | 1,687,189 | +77,742 | 0.54% | 17,701,329 |
| 2023-08-10 | 2023-08-08 | 10.610 | 1,609,447 | -6,293 | 0.51% | 17,076,980 |
| 2023-08-08 | 2023-08-04 | 10.827 | 1,615,740 | -926 | 0.51% | 17,492,912 |
| 2023-08-07 | 2023-08-03 | 10.870 | 1,616,666 | +99,769 | 0.51% | 17,572,809 |
| 2023-08-04 | 2023-08-02 | 10.978 | 1,516,897 | +24,063 | 0.48% | 16,652,242 |
| 2023-08-03 | 2023-08-01 | 11.151 | 1,492,834 | -7,034 | 0.47% | 16,646,162 |
| 2023-08-02 | 2023-07-31 | 11.237 | 1,499,868 | +7,034 | 0.48% | 16,854,244 |
| 2023-08-01 | 2023-07-28 | 11.086 | 1,492,834 | -6,663 | 0.47% | 16,549,382 |
| 2023-07-31 | 2023-07-27 | 11.410 | 1,499,497 | +94,771 | 0.48% | 17,109,307 |
| 2023-07-28 | 2023-07-26 | 11.345 | 1,404,726 | +104,026 | 0.45% | 15,936,899 |
| 2023-07-26 | 2023-07-24 | 11.367 | 1,300,700 | -4,257 | 0.41% | 14,784,811 |
| 2023-07-25 | 2023-07-21 | 11.367 | 1,304,957 | +4,257 | 0.41% | 14,833,200 |
| 2023-07-21 | 2023-07-19 | 11.777 | 1,300,700 | -7,589 | 0.41% | 15,318,863 |
| 2023-07-20 | 2023-07-18 | 11.842 | 1,308,289 | +7,034 | 0.42% | 15,493,058 |
| 2023-07-19 | 2023-07-14 | 12.037 | 1,301,255 | -2,406 | 0.41% | 15,662,840 |
| 2023-07-18 | 2023-07-13 | 12.080 | 1,303,661 | +2,961 | 0.41% | 15,748,144 |
| 2023-07-03 | 2023-06-29 | 11.475 | 1,300,700 | -185 | 0.41% | 14,925,164 |
| 2023-06-30 | 2023-06-28 | 11.520 | 1,300,885 | +46,711 | 0.41% | 14,985,597 |
| 2023-06-29 | 2023-06-27 | 11.430 | 1,254,174 | -3,570 | 0.41% | 14,335,075 |
| 2023-06-28 | 2023-06-26 | 11.105 | 1,257,744 | +3,570 | 0.41% | 13,967,154 |
| 2023-06-19 | 2023-06-15 | 11.744 | 1,254,174 | -6,961 | 0.41% | 14,728,587 |
| 2023-06-16 | 2023-06-14 | 11.407 | 1,261,135 | +6,961 | 0.42% | 14,386,375 |
| 2023-06-07 | 2023-06-05 | 11.878 | 1,254,174 | -4,462 | 0.41% | 14,897,235 |
| 2023-06-06 | 2023-06-02 | 11.856 | 1,258,636 | +892 | 0.41% | 14,922,027 |
| 2023-06-05 | 2023-06-01 | 11.587 | 1,257,744 | +3,213 | 0.41% | 14,573,196 |
| 2023-06-02 | 2023-05-31 | 11.564 | 1,254,531 | +357 | 0.41% | 14,507,852 |
| 2023-06-01 | 2023-05-30 | 11.699 | 1,254,174 | -7,497 | 0.41% | 14,672,371 |
| 2023-05-31 | 2023-05-29 | 11.744 | 1,261,671 | +7,497 | 0.42% | 14,816,629 |
| 2023-05-22 | 2023-05-18 | 12.685 | 1,254,174 | -1,785 | 0.41% | 15,909,123 |
| 2023-05-18 | 2023-05-16 | 12.685 | 1,255,959 | +1,785 | 0.41% | 15,931,765 |
| 2023-05-15 | 2023-05-11 | 12.483 | 1,254,174 | -5,890 | 0.41% | 15,656,151 |
| 2023-05-12 | 2023-05-10 | 12.663 | 1,260,064 | +5,890 | 0.42% | 15,955,597 |
| 2023-05-10 | 2023-05-08 | 12.819 | 1,254,174 | +364,633 | 0.41% | 16,077,771 |
| 2023-05-08 | 2023-05-04 | 12.864 | 889,541 | -7,139 | 0.29% | 11,443,263 |
| 2023-05-05 | 2023-05-03 | 12.237 | 896,680 | +7,139 | 0.30% | 10,972,413 |
| 2023-05-03 | 2023-04-28 | 12.416 | 889,541 | +4,462 | 0.29% | 11,044,543 |
| 2023-05-02 | 2023-04-27 | 12.663 | 885,079 | -5,890 | 0.29% | 11,207,339 |
| 2023-04-28 | 2023-04-26 | 12.685 | 890,969 | +5,890 | 0.29% | 11,301,889 |
| 2023-04-27 | 2023-04-25 | 12.237 | 885,079 | -16,063 | 0.29% | 10,830,455 |
| 2023-04-25 | 2023-04-21 | 12.819 | 901,142 | +21,953 | 0.30% | 11,552,109 |
| 2023-04-24 | 2023-04-20 | 13.066 | 879,189 | -4,998 | 0.29% | 11,487,428 |
| 2023-04-21 | 2023-04-19 | 13.200 | 884,187 | +4,998 | 0.29% | 11,671,628 |
| 2023-04-17 | 2023-04-13 | 12.954 | 879,189 | +41,764 | 0.29% | 11,388,908 |
| 2023-04-14 | 2023-04-12 | 13.312 | 837,425 | +29,984 | 0.28% | 11,148,190 |
| 2023-04-04 | 2023-03-31 | 14.209 | 807,441 | -5,354 | 0.27% | 11,472,870 |
| 2023-04-03 | 2023-03-30 | 14.366 | 812,795 | +5,354 | 0.27% | 11,676,456 |
| 2023-03-30 | 2023-03-28 | 14.635 | 807,441 | +8,924 | 0.27% | 11,816,694 |
| 2023-03-29 | 2023-03-27 | 14.366 | 798,517 | -8,924 | 0.26% | 11,471,341 |
| 2023-03-27 | 2023-03-23 | 14.343 | 807,441 | -6,246 | 0.27% | 11,581,446 |
| 2023-03-24 | 2023-03-22 | 14.500 | 813,687 | -3,748 | 0.27% | 11,798,687 |
| 2023-03-20 | 2023-03-16 | 14.926 | 817,435 | +41,050 | 0.27% | 12,201,114 |
| 2023-03-17 | 2023-03-15 | 15.509 | 776,385 | +53,187 | 0.26% | 12,040,797 |
| 2023-03-16 | 2023-03-14 | 15.128 | 723,198 | +423,531 | 0.24% | 10,940,395 |
| 2023-03-15 | 2023-03-13 | 15.128 | 299,667 | -178 | 0.10% | 4,533,303 |
| 2023-03-14 | 2023-03-10 | 14.769 | 299,845 | -1,607 | 0.10% | 4,428,475 |
| 2023-03-13 | 2023-03-09 | 15.217 | 301,452 | +20,347 | 0.10% | 4,587,330 |
| 2023-03-09 | 2023-03-07 | 15.554 | 281,105 | -5,354 | 0.09% | 4,372,200 |
| 2023-03-08 | 2023-03-06 | 15.733 | 286,459 | +16,063 | 0.09% | 4,506,834 |
| 2023-03-06 | 2023-03-02 | 15.285 | 270,396 | -33,019 | 0.09% | 4,132,917 |
| 2023-03-03 | 2023-03-01 | 14.433 | 303,415 | +4,462 | 0.10% | 4,379,201 |
| 2023-03-01 | 2023-02-27 | 14.635 | 298,953 | +892 | 0.10% | 4,375,101 |
| 2023-02-24 | 2023-02-22 | 14.792 | 298,061 | -20,168 | 0.10% | 4,408,807 |
| 2023-02-23 | 2023-02-21 | 14.612 | 318,229 | -2,677 | 0.10% | 4,650,069 |
| 2023-02-22 | 2023-02-20 | 14.635 | 320,906 | +4,641 | 0.11% | 4,696,378 |
| 2023-02-20 | 2023-02-16 | 14.545 | 316,265 | +3,212 | 0.10% | 4,600,106 |
| 2023-02-17 | 2023-02-15 | 14.433 | 313,053 | +893 | 0.10% | 4,518,307 |
| 2023-02-09 | 2023-02-07 | 14.792 | 312,160 | +892 | 0.10% | 4,617,354 |
| 2023-02-03 | 2023-02-01 | 15.128 | 311,268 | +25,880 | 0.10% | 4,708,800 |
| 2023-02-01 | 2023-01-30 | 15.800 | 285,388 | +19,097 | 0.09% | 4,509,172 |
| 2023-01-30 | 2023-01-26 | 16.652 | 266,291 | -3,391 | 0.09% | 4,434,221 |
| 2023-01-27 | 2023-01-20 | 16.271 | 269,682 | +3,391 | 0.09% | 4,387,939 |
| 2023-01-26 | 2023-01-19 | 15.778 | 266,291 | +3,748 | 0.09% | 4,201,469 |
| 2023-01-20 | 2023-01-18 | 15.979 | 262,543 | -4,284 | 0.09% | 4,195,290 |
| 2023-01-19 | 2023-01-17 | 15.935 | 266,827 | -441,736 | 0.09% | 4,251,786 |
| 2023-01-18 | 2023-01-16 | 16.809 | 708,563 | +1,606 | 0.23% | 11,910,000 |
| 2023-01-17 | 2023-01-13 | 16.943 | 706,957 | +1,071 | 0.23% | 11,978,069 |
| 2023-01-16 | 2023-01-12 | 17.145 | 705,886 | -178,301 | 0.23% | 12,102,303 |
| 2023-01-13 | 2023-01-11 | 16.562 | 884,187 | -27,664 | 0.29% | 14,644,029 |
| 2023-01-12 | 2023-01-10 | 15.778 | 911,851 | -1,785 | 0.30% | 14,386,944 |
| 2023-01-11 | 2023-01-09 | 16.204 | 913,636 | -20,703 | 0.30% | 14,804,151 |
| 2023-01-10 | 2023-01-06 | 15.845 | 934,339 | -31,234 | 0.31% | 14,804,574 |
| 2023-01-09 | 2023-01-05 | 15.845 | 965,573 | -12,494 | 0.32% | 15,299,475 |
| 2023-01-05 | 2023-01-03 | 15.598 | 978,067 | -54,793 | 0.32% | 15,256,322 |
| 2022-12-29 | 2022-12-23 | 13.581 | 1,032,860 | -6,068 | 0.34% | 14,027,688 |
| 2022-12-28 | 2022-12-22 | 13.469 | 1,038,928 | +2,498 | 0.34% | 13,993,680 |
| 2022-12-22 | 2022-12-20 | 13.873 | 1,036,430 | -2,141 | 0.34% | 14,378,138 |
| 2022-12-21 | 2022-12-19 | 13.828 | 1,038,571 | +2,141 | 0.34% | 14,361,287 |
| 2022-12-19 | 2022-12-15 | 14.254 | 1,036,430 | +35,696 | 0.34% | 14,773,014 |
| 2022-12-15 | 2022-12-13 | 14.276 | 1,000,734 | -5,533 | 0.33% | 14,286,640 |
| 2022-12-14 | 2022-12-12 | 14.074 | 1,006,267 | +5,533 | 0.33% | 14,162,662 |
| 2022-12-13 | 2022-12-09 | 14.657 | 1,000,734 | +11,066 | 0.33% | 14,667,916 |
| 2022-12-12 | 2022-12-08 | 14.478 | 989,668 | +34,803 | 0.33% | 14,328,280 |
| 2022-12-08 | 2022-12-06 | 14.680 | 954,865 | -2,141 | 0.31% | 14,017,007 |
| 2022-12-07 | 2022-12-05 | 14.433 | 957,006 | +15,170 | 0.32% | 13,812,508 |
| 2022-12-06 | 2022-12-02 | 14.657 | 941,836 | -3,034 | 0.31% | 13,804,639 |
| 2022-12-05 | 2022-12-01 | 15.083 | 944,870 | -7,139 | 0.31% | 14,251,453 |
| 2022-12-02 | 2022-11-30 | 15.643 | 952,009 | +32,483 | 0.31% | 14,892,530 |
| 2022-11-30 | 2022-11-28 | 16.024 | 919,526 | +179 | 0.30% | 14,734,726 |
| 2022-11-28 | 2022-11-24 | 16.360 | 919,347 | -9,638 | 0.30% | 15,040,918 |
| 2022-11-24 | 2022-11-22 | 15.442 | 928,985 | +28,557 | 0.31% | 14,344,980 |
| 2022-11-23 | 2022-11-21 | 16.226 | 900,428 | -413,180 | 0.30% | 14,610,315 |
| 2022-11-22 | 2022-11-18 | 15.038 | 1,313,608 | +34,446 | 0.43% | 19,754,240 |
| 2022-11-21 | 2022-11-17 | 14.747 | 1,279,162 | -9,459 | 0.42% | 18,863,551 |
| 2022-11-18 | 2022-11-16 | 14.792 | 1,288,621 | -19,990 | 0.42% | 19,060,801 |
| 2022-11-17 | 2022-11-15 | 14.635 | 1,308,611 | +36,946 | 0.43% | 19,151,190 |
| 2022-11-16 | 2022-11-14 | 14.097 | 1,271,665 | -3,927 | 0.42% | 17,926,495 |
| 2022-11-15 | 2022-11-11 | 14.276 | 1,275,592 | +3,570 | 0.42% | 18,210,557 |
| 2022-11-11 | 2022-11-09 | 14.366 | 1,272,022 | +13,921 | 0.42% | 18,273,623 |
| 2022-11-09 | 2022-11-07 | 15.217 | 1,258,101 | -5,354 | 0.41% | 19,145,085 |
| 2022-11-03 | 2022-11-01 | 13.604 | 1,263,455 | +3,569 | 0.42% | 17,187,807 |
| 2022-11-02 | 2022-10-31 | 13.268 | 1,259,886 | -8,031 | 0.42% | 16,715,715 |
| 2022-11-01 | 2022-10-28 | 12.125 | 1,267,917 | +15,706 | 0.42% | 15,373,052 |
| 2022-10-27 | 2022-10-25 | 13.402 | 1,252,211 | +1,249 | 0.41% | 16,782,270 |
| 2022-10-26 | 2022-10-24 | 13.200 | 1,250,962 | -714 | 0.41% | 16,513,207 |
| 2022-10-20 | 2022-10-18 | 13.559 | 1,251,676 | -5,354 | 0.41% | 16,971,464 |
| 2022-10-18 | 2022-10-14 | 12.483 | 1,257,030 | -4,462 | 0.41% | 15,691,803 |
| 2022-10-17 | 2022-10-13 | 12.237 | 1,261,492 | +4,462 | 0.42% | 15,436,511 |
| 2022-10-12 | 2022-10-10 | 11.475 | 1,257,030 | -8,924 | 0.41% | 14,424,063 |
| 2022-10-07 | 2022-10-05 | 12.550 | 1,265,954 | +8,924 | 0.42% | 15,888,319 |
| 2022-10-06 | 2022-10-03 | 11.788 | 1,257,030 | -5,533 | 0.41% | 14,818,471 |
| 2022-10-05 | 2022-09-30 | 11.990 | 1,262,563 | +5,533 | 0.42% | 15,138,361 |
| 2022-09-30 | 2022-09-28 | 12.550 | 1,257,030 | +5,354 | 0.41% | 15,776,319 |
| 2022-09-28 | 2022-09-26 | 13.312 | 1,251,676 | +5,355 | 0.41% | 16,662,892 |
| 2022-09-27 | 2022-09-23 | 13.088 | 1,246,321 | -264,150 | 0.41% | 16,312,284 |
| 2022-09-21 | 2022-09-19 | 13.783 | 1,510,471 | -23,559 | 0.50% | 20,818,983 |
| 2022-09-20 | 2022-09-16 | 13.783 | 1,534,030 | +2,499 | 0.51% | 21,143,700 |
| 2022-09-19 | 2022-09-15 | 13.962 | 1,531,531 | +3,212 | 0.50% | 21,383,848 |
| 2022-09-14 | 2022-09-09 | 15.173 | 1,528,319 | -5,354 | 0.50% | 23,188,609 |
| 2022-09-13 | 2022-09-08 | 14.568 | 1,533,673 | -12,672 | 0.51% | 22,341,799 |
| 2022-09-09 | 2022-09-07 | 13.962 | 1,546,345 | +1,785 | 0.51% | 21,590,687 |
| 2022-09-08 | 2022-09-06 | 13.716 | 1,544,560 | -19,633 | 0.51% | 21,184,988 |
| 2022-09-07 | 2022-09-05 | 13.492 | 1,564,193 | -14,278 | 0.52% | 21,103,711 |
| 2022-09-05 | 2022-09-01 | 12.237 | 1,578,471 | -23,738 | 0.52% | 19,315,291 |
| 2022-09-02 | 2022-08-31 | 11.721 | 1,602,209 | +37,124 | 0.53% | 18,779,882 |
| 2022-09-01 | 2022-08-30 | 12.259 | 1,565,085 | -1,428 | 0.52% | 19,186,567 |
| 2022-08-31 | 2022-08-29 | 12.326 | 1,566,513 | -17,134 | 0.52% | 19,309,397 |
| 2022-08-30 | 2022-08-26 | 12.259 | 1,583,647 | -31,413 | 0.52% | 19,414,120 |
| 2022-08-29 | 2022-08-25 | 11.609 | 1,615,060 | -17,312 | 0.53% | 18,749,532 |
| 2022-08-25 | 2022-08-23 | 11.542 | 1,632,372 | -22,489 | 0.54% | 18,840,758 |
| 2022-08-24 | 2022-08-22 | 11.363 | 1,654,861 | -41,228 | 0.55% | 18,803,621 |
| 2022-08-23 | 2022-08-19 | 11.161 | 1,696,089 | -357 | 0.56% | 18,929,973 |
| 2022-08-22 | 2022-08-18 | 11.094 | 1,696,446 | +1,785 | 0.56% | 18,819,897 |
| 2022-08-19 | 2022-08-17 | 11.071 | 1,694,661 | +1,249 | 0.56% | 18,762,115 |
| 2022-08-18 | 2022-08-16 | 10.690 | 1,693,412 | +7,139 | 0.56% | 18,103,103 |
| 2022-08-17 | 2022-08-15 | 10.477 | 1,686,273 | -6,425 | 0.56% | 17,667,761 |
| 2022-08-16 | 2022-08-12 | 10.354 | 1,692,698 | +6,425 | 0.56% | 17,526,430 |
| 2022-08-02 | 2022-07-29 | 11.094 | 1,686,273 | -1,963 | 0.56% | 18,707,041 |
| 2022-07-28 | 2022-07-26 | 10.926 | 1,688,236 | +2,320 | 0.56% | 18,445,048 |
| 2022-07-27 | 2022-07-25 | 10.970 | 1,685,916 | +392,476 | 0.56% | 18,495,268 |
| 2022-07-26 | 2022-07-22 | 11.251 | 1,293,440 | +4,998 | 0.43% | 14,551,978 |
| 2022-07-25 | 2022-07-21 | 11.295 | 1,288,442 | +26,771 | 0.42% | 14,553,499 |
| 2022-07-22 | 2022-07-20 | 11.766 | 1,261,671 | -5,175 | 0.42% | 14,844,905 |
| 2022-07-21 | 2022-07-19 | 11.407 | 1,266,846 | +5,175 | 0.42% | 14,451,523 |
| 2022-07-20 | 2022-07-18 | 12.102 | 1,261,671 | -1,784 | 0.42% | 15,269,046 |
| 2022-07-19 | 2022-07-15 | 11.699 | 1,263,455 | +1,784 | 0.42% | 14,780,948 |
| 2022-07-15 | 2022-07-13 | 12.345 | 1,261,671 | -79,601 | 0.42% | 15,574,808 |
| 2022-07-14 | 2022-07-12 | 10.965 | 1,341,272 | +38,509 | 0.44% | 14,707,455 |
| 2022-07-13 | 2022-07-11 | 10.862 | 1,302,763 | -54,985 | 0.44% | 14,150,427 |
| 2022-07-12 | 2022-07-08 | 11.287 | 1,357,748 | -522 | 0.46% | 15,325,088 |
| 2022-07-11 | 2022-07-07 | 11.379 | 1,358,270 | +7,482 | 0.46% | 15,455,876 |
| 2022-07-08 | 2022-07-06 | 10.885 | 1,350,788 | +4,350 | 0.46% | 14,703,119 |
| 2022-07-07 | 2022-07-05 | 11.149 | 1,346,438 | -89,612 | 0.46% | 15,011,718 |
| 2022-07-05 | 2022-06-30 | 10.804 | 1,436,050 | -6,786 | 0.49% | 15,515,641 |
| 2022-07-04 | 2022-06-29 | 10.908 | 1,442,836 | +6,786 | 0.49% | 15,738,216 |
| 2022-06-27 | 2022-06-23 | 10.954 | 1,436,050 | -4,524 | 0.49% | 15,730,219 |
| 2022-06-24 | 2022-06-22 | 10.885 | 1,440,574 | +4,524 | 0.49% | 15,680,426 |
| 2022-06-22 | 2022-06-20 | 11.126 | 1,436,050 | +635,982 | 0.49% | 15,977,809 |
| 2022-06-16 | 2022-06-14 | 10.896 | 800,068 | +20,011 | 0.27% | 8,717,813 |
| 2022-06-15 | 2022-06-13 | 10.643 | 780,057 | +73,603 | 0.26% | 8,302,514 |
| 2022-06-14 | 2022-06-10 | 10.575 | 706,454 | +13,573 | 0.24% | 7,470,403 |
| 2022-06-13 | 2022-06-09 | 10.391 | 692,881 | +7,482 | 0.23% | 7,199,451 |
| 2022-06-10 | 2022-06-08 | 10.758 | 685,399 | +3,480 | 0.23% | 7,373,805 |
| 2022-06-09 | 2022-06-07 | 10.620 | 681,919 | +5,220 | 0.23% | 7,242,309 |
| 2022-06-08 | 2022-06-06 | 10.678 | 676,699 | +83,521 | 0.23% | 7,225,760 |
| 2022-06-07 | 2022-06-02 | 10.402 | 593,178 | -100,573 | 0.20% | 6,170,295 |
| 2022-06-02 | 2022-05-31 | 10.345 | 693,751 | -57,770 | 0.23% | 7,176,595 |
| 2022-06-01 | 2022-05-30 | 9.896 | 751,521 | +9,049 | 0.25% | 7,437,322 |
| 2022-05-30 | 2022-05-26 | 9.793 | 742,472 | -8,701 | 0.25% | 7,270,964 |
| 2022-05-27 | 2022-05-25 | 9.448 | 751,173 | -1,566 | 0.25% | 7,097,152 |
| 2022-05-26 | 2022-05-24 | 9.586 | 752,739 | -4,002 | 0.25% | 7,215,772 |
| 2022-05-25 | 2022-05-23 | 10.011 | 756,741 | +4,350 | 0.26% | 7,575,961 |
| 2022-05-24 | 2022-05-20 | 10.000 | 752,391 | -1,044 | 0.25% | 7,523,764 |
| 2022-05-23 | 2022-05-19 | 9.908 | 753,435 | -6,264 | 0.25% | 7,464,924 |
| 2022-05-20 | 2022-05-18 | 9.609 | 759,699 | +3,306 | 0.26% | 7,299,954 |
| 2022-05-19 | 2022-05-17 | 9.747 | 756,393 | +8,700 | 0.26% | 7,372,515 |
| 2022-05-17 | 2022-05-13 | 9.471 | 747,693 | -16,530 | 0.25% | 7,081,460 |
| 2022-05-16 | 2022-05-12 | 9.115 | 764,223 | -7,830 | 0.26% | 6,965,713 |
| 2022-05-13 | 2022-05-11 | 9.414 | 772,053 | +12,180 | 0.26% | 7,267,806 |
| 2022-05-11 | 2022-05-06 | 9.425 | 759,873 | -5,742 | 0.26% | 7,161,882 |
| 2022-05-10 | 2022-05-05 | 9.896 | 765,615 | -1,218 | 0.26% | 7,576,801 |
| 2022-04-29 | 2022-04-27 | 9.253 | 766,833 | +8,700 | 0.26% | 7,095,271 |
| 2022-04-27 | 2022-04-25 | 8.598 | 758,133 | +1,740 | 0.26% | 6,518,074 |
| 2022-04-25 | 2022-04-21 | 9.000 | 756,393 | -8,700 | 0.26% | 6,807,405 |
| 2022-04-21 | 2022-04-19 | 9.414 | 765,093 | -6,264 | 0.26% | 7,202,287 |
| 2022-04-20 | 2022-04-14 | 9.425 | 771,357 | +6,264 | 0.26% | 7,270,120 |
| 2022-04-12 | 2022-04-08 | 8.839 | 765,093 | -522 | 0.26% | 6,762,587 |
| 2022-04-11 | 2022-04-07 | 8.552 | 765,615 | +9,222 | 0.26% | 6,547,201 |
| 2022-04-08 | 2022-04-06 | 8.942 | 756,393 | +8,700 | 0.26% | 6,763,935 |
| 2022-04-07 | 2022-04-04 | 9.839 | 747,693 | +64,904 | 0.25% | 7,356,469 |
| 2022-04-06 | 2022-04-01 | 10.126 | 682,789 | -7,482 | 0.23% | 6,914,085 |
| 2022-04-04 | 2022-03-31 | 10.080 | 690,271 | +8,700 | 0.23% | 6,958,114 |
| 2022-03-30 | 2022-03-28 | 9.655 | 681,571 | -5,220 | 0.23% | 6,580,558 |
| 2022-03-29 | 2022-03-25 | 9.689 | 686,791 | +5,220 | 0.23% | 6,654,639 |
| 2022-03-25 | 2022-03-23 | 10.264 | 681,571 | -17,401 | 0.23% | 6,995,760 |
| 2022-03-24 | 2022-03-22 | 10.000 | 698,972 | +26,101 | 0.24% | 6,989,584 |
| 2022-03-21 | 2022-03-17 | 9.919 | 672,871 | -4,524 | 0.23% | 6,674,441 |
| 2022-03-18 | 2022-03-16 | 9.333 | 677,395 | -16,704 | 0.23% | 6,322,231 |
| 2022-03-16 | 2022-03-14 | 9.241 | 694,099 | -2,263 | 0.23% | 6,414,308 |
| 2022-03-15 | 2022-03-11 | 10.115 | 696,362 | -84,217 | 0.24% | 7,043,525 |
| 2022-03-14 | 2022-03-10 | 10.299 | 780,579 | +5,742 | 0.26% | 8,038,910 |
| 2022-03-10 | 2022-03-08 | 9.850 | 774,837 | -870 | 0.26% | 7,632,441 |
| 2022-03-09 | 2022-03-07 | 10.425 | 775,707 | +43,501 | 0.26% | 8,086,811 |
| 2022-03-08 | 2022-03-04 | 10.839 | 732,206 | +870 | 0.25% | 7,936,286 |
| 2022-03-07 | 2022-03-03 | 11.299 | 731,336 | -870 | 0.25% | 8,263,096 |
| 2022-03-04 | 2022-03-02 | 11.149 | 732,206 | -522 | 0.25% | 8,163,517 |
| 2022-03-03 | 2022-03-01 | 11.402 | 732,728 | -13,398 | 0.25% | 8,354,621 |
| 2022-03-02 | 2022-02-28 | 11.253 | 746,126 | +6,090 | 0.25% | 8,395,898 |
| 2022-03-01 | 2022-02-25 | 11.437 | 740,036 | -3,654 | 0.25% | 8,463,466 |
| 2022-02-28 | 2022-02-24 | 11.149 | 743,690 | +12,354 | 0.25% | 8,291,555 |
| 2022-02-24 | 2022-02-22 | 10.735 | 731,336 | -18,097 | 0.25% | 7,851,202 |
| 2022-02-23 | 2022-02-21 | 11.103 | 749,433 | -605,531 | 0.25% | 8,321,129 |
| 2022-02-22 | 2022-02-18 | 11.322 | 1,354,964 | +19,662 | 0.46% | 15,340,386 |
| 2022-02-21 | 2022-02-17 | 11.816 | 1,335,302 | +174 | 0.45% | 15,777,745 |
| 2022-02-18 | 2022-02-16 | 11.747 | 1,335,128 | +12,876 | 0.45% | 15,683,613 |
| 2022-02-17 | 2022-02-15 | 11.977 | 1,322,252 | +7,482 | 0.45% | 15,836,320 |
| 2022-02-15 | 2022-02-11 | 12.758 | 1,314,770 | -56,551 | 0.44% | 16,774,326 |
| 2022-02-14 | 2022-02-10 | 12.919 | 1,371,321 | -26,100 | 0.46% | 17,716,493 |
| 2022-02-10 | 2022-02-08 | 12.965 | 1,397,421 | -21,925 | 0.47% | 18,117,934 |
| 2022-02-08 | 2022-02-04 | 12.483 | 1,419,346 | +93,266 | 0.48% | 17,717,009 |
| 2022-02-07 | 2022-01-31 | 12.069 | 1,326,080 | +62,467 | 0.45% | 16,004,103 |
| 2022-02-04 | 2022-01-27 | 12.115 | 1,263,613 | -5,220 | 0.43% | 15,308,301 |
| 2022-01-28 | 2022-01-26 | 12.551 | 1,268,833 | +3,480 | 0.43% | 15,925,732 |
| 2022-01-26 | 2022-01-24 | 12.528 | 1,265,353 | +2,958 | 0.43% | 15,852,965 |
| 2022-01-24 | 2022-01-20 | 12.988 | 1,262,395 | +3,481 | 0.43% | 16,396,306 |
| 2022-01-20 | 2022-01-18 | 13.287 | 1,258,914 | +22,620 | 0.43% | 16,727,314 |
| 2022-01-19 | 2022-01-17 | 13.011 | 1,236,294 | -5,220 | 0.42% | 16,085,720 |
| 2022-01-18 | 2022-01-14 | 12.988 | 1,241,514 | +10,440 | 0.42% | 16,125,098 |
| 2022-01-17 | 2022-01-13 | 12.988 | 1,231,074 | +6,960 | 0.42% | 15,989,501 |
| 2022-01-14 | 2022-01-12 | 14.276 | 1,224,114 | -7,830 | 0.41% | 17,474,943 |
| 2022-01-13 | 2022-01-11 | 13.977 | 1,231,944 | -13,050 | 0.42% | 17,218,561 |
| 2022-01-12 | 2022-01-10 | 14.115 | 1,244,994 | -870 | 0.42% | 17,572,677 |
| 2022-01-11 | 2022-01-07 | 14.368 | 1,245,864 | -17,401 | 0.42% | 17,899,997 |
| 2022-01-10 | 2022-01-06 | 14.712 | 1,263,265 | -17,400 | 0.43% | 18,585,607 |
| 2022-01-07 | 2022-01-05 | 14.023 | 1,280,665 | -34,801 | 0.43% | 17,958,402 |
| 2022-01-06 | 2022-01-04 | 14.804 | 1,315,466 | -2,784 | 0.44% | 19,474,567 |
| 2022-01-05 | 2022-01-03 | 16.000 | 1,318,250 | -8,526 | 0.45% | 21,091,590 |
| 2022-01-04 | 2021-12-31 | 15.080 | 1,326,776 | +7,830 | 0.45% | 20,008,003 |
| 2022-01-03 | 2021-12-29 | 14.482 | 1,318,946 | +6,613 | 0.45% | 19,101,605 |
| 2021-12-30 | 2021-12-28 | 14.735 | 1,312,333 | -6,091 | 0.44% | 19,337,681 |
| 2021-12-29 | 2021-12-24 | 15.218 | 1,318,424 | -32,712 | 0.45% | 20,063,902 |
| 2021-12-28 | 2021-12-22 | 14.207 | 1,351,136 | -1,740 | 0.46% | 19,195,076 |
| 2021-12-23 | 2021-12-21 | 14.574 | 1,352,876 | +33,060 | 0.46% | 19,717,396 |
| 2021-12-22 | 2021-12-20 | 14.689 | 1,319,816 | -29,058 | 0.45% | 19,387,265 |
| 2021-12-21 | 2021-12-17 | 15.931 | 1,348,874 | +34,626 | 0.46% | 21,488,541 |
| 2021-12-20 | 2021-12-16 | 16.666 | 1,314,248 | -38,454 | 0.44% | 21,903,708 |
| 2021-12-17 | 2021-12-15 | 15.287 | 1,352,702 | +1,914 | 0.46% | 20,678,836 |
| 2021-12-16 | 2021-12-14 | 15.195 | 1,350,788 | -2,784 | 0.46% | 20,525,368 |
| 2021-12-15 | 2021-12-13 | 15.356 | 1,353,572 | +8,004 | 0.46% | 20,785,483 |
| 2021-12-14 | 2021-12-10 | 14.850 | 1,345,568 | -13,920 | 0.45% | 19,982,070 |
| 2021-12-13 | 2021-12-09 | 15.885 | 1,359,488 | +9,918 | 0.46% | 21,595,125 |
| 2021-12-10 | 2021-12-08 | 15.333 | 1,349,570 | +5,220 | 0.46% | 20,693,005 |
| 2021-12-09 | 2021-12-07 | 15.517 | 1,344,350 | +870 | 0.45% | 20,860,198 |
| 2021-12-08 | 2021-12-06 | 15.103 | 1,343,480 | -34,279 | 0.45% | 20,290,786 |
| 2021-12-07 | 2021-12-03 | 15.563 | 1,377,759 | +2,262 | 0.47% | 21,441,948 |
| 2021-12-06 | 2021-12-02 | 14.368 | 1,375,497 | -8,700 | 0.47% | 19,762,504 |
| 2021-12-03 | 2021-12-01 | 14.253 | 1,384,197 | +4,350 | 0.47% | 19,728,402 |
| 2021-12-02 | 2021-11-30 | 14.345 | 1,379,847 | +5,220 | 0.47% | 19,793,283 |
| 2021-12-01 | 2021-11-29 | 14.459 | 1,374,627 | +97,790 | 0.46% | 19,876,404 |
| 2021-11-30 | 2021-11-26 | 13.425 | 1,276,837 | -10,788 | 0.43% | 17,141,571 |
| 2021-11-29 | 2021-11-25 | 13.839 | 1,287,625 | +30,451 | 0.44% | 17,819,200 |
| 2021-11-26 | 2021-11-24 | 13.563 | 1,257,174 | +3,480 | 0.42% | 17,050,994 |
| 2021-11-25 | 2021-11-23 | 13.586 | 1,253,694 | +92,221 | 0.42% | 17,032,615 |
| 2021-11-22 | 2021-11-18 | 12.735 | 1,161,473 | +348 | 0.39% | 14,791,806 |
| 2021-11-19 | 2021-11-17 | 12.483 | 1,161,125 | +16,009 | 0.39% | 14,493,762 |
| 2021-11-18 | 2021-11-16 | 12.827 | 1,145,116 | +24,012 | 0.39% | 14,688,789 |
| 2021-11-17 | 2021-11-15 | 13.609 | 1,121,104 | +27,493 | 0.38% | 15,257,027 |
| 2021-11-16 | 2021-11-12 | 14.459 | 1,093,611 | +10,440 | 0.37% | 15,813,056 |
| 2021-11-15 | 2021-11-11 | 14.253 | 1,083,171 | -348 | 0.37% | 15,437,999 |
| 2021-11-12 | 2021-11-10 | 13.931 | 1,083,519 | -38,803 | 0.37% | 15,094,247 |
| 2021-11-11 | 2021-11-09 | 14.414 | 1,122,322 | +17,401 | 0.38% | 16,176,603 |
| 2021-11-10 | 2021-11-08 | 14.069 | 1,104,921 | -4,351 | 0.37% | 15,544,793 |
| 2021-11-09 | 2021-11-05 | 14.437 | 1,109,272 | -14,790 | 0.38% | 16,014,006 |
| 2021-11-08 | 2021-11-04 | 15.057 | 1,124,062 | +285,714 | 0.38% | 16,925,202 |
| 2021-11-04 | 2021-11-02 | 13.103 | 838,348 | -6,264 | 0.28% | 10,985,036 |
| 2021-11-03 | 2021-11-01 | 13.494 | 844,612 | +47,155 | 0.29% | 11,397,186 |
| 2021-11-02 | 2021-10-29 | 14.299 | 797,457 | +26,622 | 0.27% | 11,402,497 |
| 2021-11-01 | 2021-10-28 | 14.230 | 770,835 | -43,153 | 0.26% | 10,968,680 |
| 2021-10-29 | 2021-10-27 | 14.138 | 813,988 | +38,281 | 0.28% | 11,507,883 |
| 2021-10-28 | 2021-10-26 | 13.793 | 775,707 | +4,872 | 0.26% | 10,699,199 |
| 2021-10-27 | 2021-10-25 | 13.586 | 770,835 | +8,874 | 0.26% | 10,472,520 |
| 2021-10-26 | 2021-10-22 | 12.276 | 761,961 | -14,094 | 0.26% | 9,353,546 |
| 2021-10-25 | 2021-10-21 | 12.873 | 776,055 | -1,740 | 0.26% | 9,990,399 |
| 2021-10-22 | 2021-10-20 | 12.919 | 777,795 | +13,746 | 0.26% | 10,048,559 |
| 2021-10-21 | 2021-10-19 | 12.988 | 764,049 | -5,916 | 0.26% | 9,923,662 |
| 2021-10-20 | 2021-10-18 | 12.345 | 769,965 | -4,350 | 0.26% | 9,504,901 |
| 2021-10-19 | 2021-10-15 | 12.023 | 774,315 | -348 | 0.26% | 9,309,399 |
| 2021-10-18 | 2021-10-12 | 12.092 | 774,663 | +348 | 0.26% | 9,367,007 |
| 2021-10-15 | 2021-10-11 | 12.000 | 774,315 | +20,880 | 0.26% | 9,291,599 |
| 2021-10-12 | 2021-10-08 | 12.896 | 753,435 | -80,563 | 0.25% | 9,716,525 |
| 2021-10-11 | 2021-10-07 | 14.459 | 833,998 | +4,176 | 0.28% | 12,059,185 |
| 2021-10-08 | 2021-10-06 | 14.620 | 829,822 | +59,857 | 0.28% | 12,132,334 |
| 2021-10-07 | 2021-10-05 | 14.092 | 769,965 | +20,880 | 0.26% | 10,850,101 |
| 2021-10-06 | 2021-10-04 | 13.655 | 749,085 | +20,881 | 0.25% | 10,228,686 |
| 2021-10-05 | 2021-09-30 | 14.804 | 728,204 | +56,029 | 0.25% | 10,780,558 |
| 2021-10-04 | 2021-09-29 | 14.115 | 672,175 | -43,153 | 0.23% | 9,487,527 |
| 2021-09-30 | 2021-09-28 | 14.459 | 715,328 | +65,947 | 0.24% | 10,343,277 |
| 2021-09-29 | 2021-09-27 | 14.597 | 649,381 | +481,990 | 0.22% | 9,479,286 |
| 2021-09-28 | 2021-09-24 | 15.057 | 167,391 | -24,535 | 0.06% | 2,520,436 |
| 2021-09-27 | 2021-09-23 | 16.390 | 191,926 | -49,939 | 0.06% | 3,145,760 |
| 2021-09-24 | 2021-09-21 | 14.437 | 241,865 | +76,910 | 0.08% | 3,491,684 |
| 2021-09-23 | 2021-09-20 | 13.793 | 164,955 | -8,004 | 0.06% | 2,275,197 |
| 2021-09-21 | 2021-09-17 | 13.264 | 172,959 | +9,918 | 0.06% | 2,294,147 |
| 2021-09-17 | 2021-09-15 | 14.459 | 163,041 | +522 | 0.06% | 2,357,490 |
| 2021-09-16 | 2021-09-14 | 14.276 | 162,519 | -27,145 | 0.05% | 2,320,054 |
| 2021-09-15 | 2021-09-13 | 14.919 | 189,664 | -4,176 | 0.06% | 2,829,645 |
| 2021-09-14 | 2021-09-10 | 15.471 | 193,840 | -13,920 | 0.07% | 2,998,892 |
| 2021-09-13 | 2021-09-09 | 15.356 | 207,760 | +13,398 | 0.07% | 3,190,367 |
| 2021-09-10 | 2021-09-08 | 15.540 | 194,362 | +20,881 | 0.07% | 3,020,371 |
| 2021-09-09 | 2021-09-07 | 15.034 | 173,481 | -32,365 | 0.06% | 2,608,146 |
| 2021-09-08 | 2021-09-06 | 13.977 | 205,846 | +36,715 | 0.07% | 2,877,056 |
| 2021-09-07 | 2021-09-03 | 13.977 | 169,131 | +12,702 | 0.06% | 2,363,900 |
| 2021-09-06 | 2021-09-02 | 13.793 | 156,429 | -105,620 | 0.05% | 2,157,599 |
| 2021-09-03 | 2021-09-01 | 11.632 | 262,049 | -28,537 | 0.09% | 3,048,143 |
| 2021-09-02 | 2021-08-31 | 12.253 | 290,586 | +1,740 | 0.10% | 3,560,444 |
| 2021-09-01 | 2021-08-30 | 12.000 | 288,846 | +83,870 | 0.10% | 3,466,085 |
| 2021-08-31 | 2021-08-27 | 11.149 | 204,976 | -10,788 | 0.07% | 2,285,320 |
| 2021-08-30 | 2021-08-26 | 11.402 | 215,764 | -21,403 | 0.07% | 2,460,158 |
| 2021-08-27 | 2021-08-25 | 11.483 | 237,167 | +13,573 | 0.08% | 2,723,279 |
| 2021-08-26 | 2021-08-24 | 11.494 | 223,594 | +28,188 | 0.08% | 2,569,996 |
| 2021-08-25 | 2021-08-23 | 12.253 | 195,406 | -4,002 | 0.07% | 2,394,238 |
| 2021-08-24 | 2021-08-20 | 11.437 | 199,408 | -65,251 | 0.07% | 2,280,541 |
| 2021-08-23 | 2021-08-19 | 11.425 | 264,659 | -60,901 | 0.09% | 3,023,746 |
| 2021-08-20 | 2021-08-18 | 10.839 | 325,560 | -119,193 | 0.11% | 3,528,702 |
| 2021-08-19 | 2021-08-17 | 9.241 | 444,753 | +58,117 | 0.15% | 4,110,051 |
| 2021-08-18 | 2021-08-16 | 8.425 | 386,636 | +11,485 | 0.13% | 3,257,456 |
| 2021-08-17 | 2021-08-13 | 8.540 | 375,151 | +8,700 | 0.13% | 3,203,814 |
| 2021-08-16 | 2021-08-12 | 8.575 | 366,451 | -91,352 | 0.12% | 3,142,151 |
| 2021-08-13 | 2021-08-11 | 8.632 | 457,803 | +21,751 | 0.15% | 3,951,763 |
| 2021-08-12 | 2021-08-10 | 8.138 | 436,052 | +8,700 | 0.15% | 3,548,492 |
| 2021-08-11 | 2021-08-09 | 8.126 | 427,352 | -8,700 | 0.14% | 3,472,782 |
| 2021-08-09 | 2021-08-05 | 8.207 | 436,052 | +50,635 | 0.15% | 3,578,564 |
| 2021-08-06 | 2021-08-04 | 7.885 | 385,417 | -68,036 | 0.13% | 3,038,976 |
| 2021-08-05 | 2021-08-03 | 7.885 | 453,453 | +69,602 | 0.15% | 3,575,433 |
| 2021-08-03 | 2021-07-30 | 7.552 | 383,851 | +217,504 | 0.13% | 2,898,681 |
| 2021-07-29 | 2021-07-27 | 6.908 | 166,347 | -174 | 0.06% | 1,149,110 |
| 2021-07-28 | 2021-07-26 | 6.931 | 166,521 | +174 | 0.06% | 1,154,140 |
| 2021-07-22 | 2021-07-20 | 6.506 | 166,347 | -6,960 | 0.06% | 1,082,190 |
| 2021-07-20 | 2021-07-16 | 6.736 | 173,307 | +3,306 | 0.06% | 1,167,310 |
| 2021-07-19 | 2021-07-15 | 6.804 | 170,001 | +3,654 | 0.06% | 1,156,766 |
| 2021-07-15 | 2021-07-13 | 7.307 | 166,347 | +5,942 | 0.06% | 1,215,470 |
| 2021-06-29 | 2021-06-25 | 7.796 | 160,405 | -168 | 0.06% | 1,250,445 |
| 2021-06-28 | 2021-06-24 | 7.593 | 160,573 | +168 | 0.06% | 1,219,217 |
| 2021-06-25 | 2021-06-23 | 7.438 | 160,405 | -53,189 | 0.06% | 1,193,085 |
| 2021-06-24 | 2021-06-22 | 7.617 | 213,594 | -13,423 | 0.07% | 1,626,892 |
| 2021-06-22 | 2021-06-18 | 7.593 | 227,017 | -839 | 0.08% | 1,723,720 |
| 2021-06-21 | 2021-06-17 | 7.641 | 227,856 | -76,008 | 0.08% | 1,740,954 |
| 2021-06-11 | 2021-06-09 | 7.867 | 303,864 | -12,417 | 0.11% | 2,390,518 |
| 2021-06-10 | 2021-06-08 | 7.748 | 316,281 | +6,376 | 0.11% | 2,450,504 |
| 2021-06-08 | 2021-06-04 | 7.867 | 309,905 | -6,040 | 0.11% | 2,438,043 |
| 2021-06-03 | 2021-06-01 | 7.903 | 315,945 | -2,349 | 0.11% | 2,496,858 |
| 2021-06-02 | 2021-05-31 | 8.070 | 318,294 | +2,349 | 0.11% | 2,568,538 |
| 2021-06-01 | 2021-05-28 | 8.403 | 315,945 | -20,973 | 0.11% | 2,655,030 |
| 2021-05-26 | 2021-05-24 | 8.046 | 336,918 | -168 | 0.12% | 2,710,796 |
| 2021-05-25 | 2021-05-21 | 8.105 | 337,086 | +12,248 | 0.12% | 2,732,238 |
| 2021-05-20 | 2021-05-17 | 7.986 | 324,838 | -2,517 | 0.11% | 2,594,242 |
| 2021-05-18 | 2021-05-14 | 7.843 | 327,355 | +2,517 | 0.11% | 2,567,520 |
| 2021-05-17 | 2021-05-13 | 7.796 | 324,838 | -3,188 | 0.11% | 2,532,290 |
| 2021-05-11 | 2021-05-07 | 8.070 | 328,026 | -2,517 | 0.12% | 2,647,072 |
| 2021-05-10 | 2021-05-06 | 8.260 | 330,543 | +168 | 0.12% | 2,730,424 |
| 2021-05-07 | 2021-05-05 | 8.332 | 330,375 | +2,349 | 0.12% | 2,752,664 |
| 2021-05-05 | 2021-05-03 | 8.225 | 328,026 | +100,673 | 0.12% | 2,697,902 |
| 2021-05-04 | 2021-04-30 | 7.784 | 227,353 | +24,162 | 0.08% | 1,769,631 |
| 2021-04-30 | 2021-04-28 | 7.939 | 203,191 | -1,191,799 | 0.07% | 1,613,049 |
| 2021-04-29 | 2021-04-27 | 7.986 | 1,394,990 | +25,168 | 0.49% | 11,140,759 |
| 2021-04-28 | 2021-04-26 | 8.153 | 1,369,822 | -33,558 | 0.48% | 11,168,353 |
| 2021-04-27 | 2021-04-23 | 8.356 | 1,403,380 | +33,558 | 0.49% | 11,726,332 |
| 2021-04-23 | 2021-04-21 | 8.260 | 1,369,822 | -26,846 | 0.48% | 11,315,305 |
| 2021-04-20 | 2021-04-16 | 8.165 | 1,396,668 | +1,342 | 0.49% | 11,403,880 |
| 2021-04-14 | 2021-04-12 | 8.332 | 1,395,326 | -1,006 | 0.49% | 11,625,771 |
| 2021-04-13 | 2021-04-09 | 8.618 | 1,396,332 | -82,888 | 0.49% | 12,033,609 |
| 2021-04-12 | 2021-04-08 | 8.690 | 1,479,220 | +59,397 | 0.52% | 12,853,730 |
| 2021-04-09 | 2021-04-07 | 9.023 | 1,419,823 | +315,442 | 0.50% | 12,811,470 |
| 2021-04-08 | 2021-04-01 | 9.059 | 1,104,381 | +231,547 | 0.39% | 10,004,639 |
| 2021-03-31 | 2021-03-29 | 8.570 | 872,834 | +16,108 | 0.31% | 7,480,479 |
| 2021-03-30 | 2021-03-26 | 8.546 | 856,726 | -5,537 | 0.30% | 7,322,005 |
| 2021-03-29 | 2021-03-25 | 8.296 | 862,263 | +2,014 | 0.30% | 7,153,488 |
| 2021-03-26 | 2021-03-24 | 8.487 | 860,249 | +3,523 | 0.30% | 7,300,844 |
| 2021-03-25 | 2021-03-23 | 8.904 | 856,726 | -83,894 | 0.30% | 7,628,365 |
| 2021-03-24 | 2021-03-22 | 9.536 | 940,620 | +41,779 | 0.33% | 8,969,600 |
| 2021-03-23 | 2021-03-19 | 9.131 | 898,841 | +158,560 | 0.32% | 8,206,926 |
| 2021-03-22 | 2021-03-18 | 9.035 | 740,281 | +11,410 | 0.26% | 6,688,592 |
| 2021-03-19 | 2021-03-17 | 8.940 | 728,871 | +17,617 | 0.26% | 6,515,996 |
| 2021-03-18 | 2021-03-16 | 9.202 | 711,254 | +1,007 | 0.25% | 6,545,019 |
| 2021-03-16 | 2021-03-12 | 8.833 | 710,247 | +16,779 | 0.25% | 6,273,306 |
| 2021-03-15 | 2021-03-11 | 8.725 | 693,468 | -168 | 0.24% | 6,050,711 |
| 2021-03-12 | 2021-03-10 | 8.344 | 693,636 | +25,336 | 0.24% | 5,787,601 |
| 2021-03-11 | 2021-03-09 | 8.535 | 668,300 | +23,994 | 0.23% | 5,703,657 |
| 2021-03-10 | 2021-03-08 | 8.260 | 644,306 | -839 | 0.23% | 5,322,238 |
| 2021-03-09 | 2021-03-05 | 8.320 | 645,145 | +141,613 | 0.23% | 5,367,619 |
| 2021-03-08 | 2021-03-04 | 8.141 | 503,532 | -5,705 | 0.18% | 4,099,366 |
| 2021-03-05 | 2021-03-03 | 8.546 | 509,237 | -19,463 | 0.18% | 4,352,192 |
| 2021-03-03 | 2021-03-01 | 8.463 | 528,700 | -4,027 | 0.19% | 4,474,418 |
| 2021-03-02 | 2021-02-26 | 8.201 | 532,727 | +4,866 | 0.19% | 4,368,799 |
| 2021-03-01 | 2021-02-25 | 8.606 | 527,861 | -4,195 | 0.19% | 4,542,821 |
| 2021-02-26 | 2021-02-24 | 8.463 | 532,056 | +4,195 | 0.19% | 4,502,820 |
| 2021-02-25 | 2021-02-23 | 9.059 | 527,861 | -3,356 | 0.19% | 4,781,917 |
| 2021-02-24 | 2021-02-22 | 8.964 | 531,217 | +4,195 | 0.19% | 4,761,663 |
| 2021-02-22 | 2021-02-18 | 9.274 | 527,022 | -31,377 | 0.18% | 4,887,393 |
| 2021-02-19 | 2021-02-17 | 9.762 | 558,399 | +168 | 0.20% | 5,451,267 |
| 2021-02-18 | 2021-02-16 | 10.013 | 558,231 | -20,806 | 0.20% | 5,589,361 |
| 2021-02-17 | 2021-02-11 | 9.011 | 579,037 | +3,859 | 0.20% | 5,217,915 |
| 2021-02-16 | 2021-02-09 | 8.964 | 575,178 | -12,919 | 0.20% | 5,155,716 |
| 2021-02-10 | 2021-02-08 | 8.701 | 588,097 | -1,846 | 0.21% | 5,117,298 |
| 2021-02-09 | 2021-02-05 | 8.570 | 589,943 | -69,464 | 0.21% | 5,056,009 |
| 2021-02-08 | 2021-02-04 | 9.965 | 659,407 | +1,678 | 0.23% | 6,570,958 |
| 2021-02-05 | 2021-02-03 | 9.858 | 657,729 | -20,974 | 0.23% | 6,483,677 |
| 2021-02-04 | 2021-02-02 | 9.572 | 678,703 | -8,389 | 0.24% | 6,496,272 |
| 2021-02-03 | 2021-02-01 | 9.405 | 687,092 | +21,477 | 0.24% | 6,461,908 |
| 2021-02-02 | 2021-01-29 | 8.868 | 665,615 | -58,726 | 0.23% | 5,902,893 |
| 2021-02-01 | 2021-01-28 | 8.809 | 724,341 | +7,047 | 0.25% | 6,380,525 |
| 2021-01-29 | 2021-01-27 | 9.548 | 717,294 | +26,678 | 0.25% | 6,848,550 |
| 2021-01-27 | 2021-01-25 | 9.440 | 690,616 | +16,779 | 0.24% | 6,519,746 |
| 2021-01-26 | 2021-01-22 | 8.272 | 673,837 | -4,195 | 0.24% | 5,574,209 |
| 2021-01-25 | 2021-01-21 | 8.415 | 678,032 | +8,390 | 0.24% | 5,705,895 |
| 2021-01-22 | 2021-01-20 | 8.344 | 669,642 | -44,800 | 0.23% | 5,587,398 |
| 2021-01-21 | 2021-01-19 | 7.915 | 714,442 | -57,887 | 0.25% | 5,654,627 |
| 2021-01-20 | 2021-01-18 | 8.070 | 772,329 | +62,250 | 0.27% | 6,232,466 |
| 2021-01-19 | 2021-01-15 | 7.843 | 710,079 | +15,269 | 0.25% | 5,569,311 |
| 2021-01-15 | 2021-01-13 | 8.105 | 694,810 | -50,337 | 0.24% | 5,631,756 |
| 2021-01-14 | 2021-01-12 | 7.462 | 745,147 | +41,947 | 0.26% | 5,560,133 |
| 2021-01-13 | 2021-01-11 | 7.283 | 703,200 | +165,943 | 0.25% | 5,121,403 |
| 2021-01-12 | 2021-01-08 | 7.581 | 537,257 | +390,778 | 0.19% | 4,072,941 |
| 2021-01-11 | 2021-01-07 | 7.104 | 146,479 | +46,142 | 0.05% | 1,040,616 |
| 2021-01-07 | 2021-01-05 | 6.902 | 100,337 | -19,296 | 0.04% | 692,482 |
| 2021-01-06 | 2021-01-04 | 7.271 | 119,633 | +36,075 | 0.04% | 869,861 |
| 2021-01-05 | 2020-12-31 | 6.759 | 83,558 | -40,102 | 0.03% | 564,729 |
| 2021-01-04 | 2020-12-29 | 6.699 | 123,660 | +6,544 | 0.04% | 828,389 |
| 2020-12-29 | 2020-12-24 | 6.794 | 117,116 | -8,389 | 0.04% | 795,719 |
| 2020-12-23 | 2020-12-21 | 7.021 | 125,505 | +92,283 | 0.04% | 881,141 |
| 2020-12-18 | 2020-12-16 | 6.401 | 33,222 | -1,175 | 0.01% | 212,652 |
| 2020-12-17 | 2020-12-15 | 6.437 | 34,397 | +1,175 | 0.01% | 221,403 |
| 2020-12-14 | 2020-12-10 | 6.496 | 33,222 | -3,188 | 0.01% | 215,820 |
| 2020-12-11 | 2020-12-09 | 6.604 | 36,410 | -97,485 | 0.01% | 240,436 |
| 2020-12-10 | 2020-12-08 | 6.878 | 133,895 | -21,141 | 0.05% | 920,893 |
| 2020-12-09 | 2020-12-07 | 6.735 | 155,036 | +7,550 | 0.05% | 1,044,119 |
| 2020-12-08 | 2020-12-04 | 6.890 | 147,486 | +5,202 | 0.05% | 1,016,126 |
| 2020-12-07 | 2020-12-03 | 7.200 | 142,284 | +8,389 | 0.05% | 1,024,382 |
| 2020-12-04 | 2020-12-02 | 7.414 | 133,895 | +12,584 | 0.05% | 992,713 |
| 2020-12-03 | 2020-12-01 | 7.080 | 121,311 | -19,799 | 0.04% | 858,926 |
| 2020-12-02 | 2020-11-30 | 6.890 | 141,110 | +23,994 | 0.05% | 972,198 |
| 2020-12-01 | 2020-11-27 | 7.378 | 117,116 | +16,779 | 0.04% | 864,123 |
| 2020-11-27 | 2020-11-25 | 7.116 | 100,337 | +8,389 | 0.04% | 714,010 |
| 2020-11-26 | 2020-11-24 | 7.033 | 91,948 | +58,726 | 0.03% | 646,641 |
| 2020-11-24 | 2020-11-20 | 6.341 | 33,222 | -2,852 | 0.01% | 210,672 |
| 2020-11-23 | 2020-11-19 | 6.544 | 36,074 | -2,182 | 0.01% | 236,067 |
| 2020-11-20 | 2020-11-18 | 6.651 | 38,256 | +5,034 | 0.01% | 254,450 |
| 2020-11-19 | 2020-11-17 | 6.496 | 33,222 | -4,530 | 0.01% | 215,820 |
| 2020-11-18 | 2020-11-16 | 6.580 | 37,752 | +4,530 | 0.01% | 248,398 |
| 2020-11-13 | 2020-11-11 | 6.651 | 33,222 | +8,389 | 0.01% | 220,968 |
| 2020-11-12 | 2020-11-10 | 6.699 | 24,833 | -58,725 | 0.01% | 166,354 |
| 2020-11-11 | 2020-11-09 | 6.937 | 83,558 | +58,725 | 0.03% | 579,669 |
| 2020-11-09 | 2020-11-05 | 6.770 | 24,833 | -13,758 | 0.01% | 168,130 |
| 2020-11-06 | 2020-11-04 | 6.520 | 38,591 | +13,758 | 0.01% | 251,618 |
| 2020-11-05 | 2020-11-03 | 6.627 | 24,833 | -6,376 | 0.01% | 164,578 |
| 2020-11-04 | 2020-11-02 | 6.544 | 31,209 | +1,343 | 0.01% | 204,231 |
| 2020-11-03 | 2020-10-30 | 6.437 | 29,866 | -36,914 | 0.01% | 192,238 |
| 2020-11-02 | 2020-10-29 | 7.331 | 66,780 | +41,947 | 0.02% | 489,543 |
| 2020-10-30 | 2020-10-28 | 6.961 | 24,833 | -42,450 | 0.01% | 172,867 |
| 2020-10-29 | 2020-10-27 | 7.128 | 67,283 | -16,275 | 0.02% | 479,596 |
| 2020-10-28 | 2020-10-23 | 7.402 | 83,558 | -1,007 | 0.03% | 618,513 |
| 2020-10-27 | 2020-10-22 | 7.390 | 84,565 | -19,967 | 0.03% | 624,959 |
| 2020-10-23 | 2020-10-21 | 7.462 | 104,532 | +12,584 | 0.04% | 779,996 |
| 2020-10-22 | 2020-10-20 | 7.843 | 91,948 | -35,235 | 0.03% | 721,169 |
| 2020-10-21 | 2020-10-19 | 7.426 | 127,183 | +43,625 | 0.04% | 944,465 |
| 2020-10-19 | 2020-10-15 | 7.986 | 83,558 | -29,363 | 0.03% | 667,316 |
| 2020-10-16 | 2020-10-14 | 8.380 | 112,921 | -4,195 | 0.04% | 946,235 |
| 2020-10-15 | 2020-10-12 | 8.403 | 117,116 | -7,551 | 0.04% | 984,179 |
| 2020-10-14 | 2020-10-09 | 8.141 | 124,667 | +3,356 | 0.04% | 1,014,942 |
| 2020-10-12 | 2020-10-08 | 8.260 | 121,311 | -4,194 | 0.04% | 1,002,080 |
| 2020-10-08 | 2020-10-06 | 7.509 | 125,505 | +4,194 | 0.04% | 942,476 |
| 2020-10-07 | 2020-10-05 | 7.080 | 121,311 | +29,363 | 0.04% | 858,926 |
| 2020-10-05 | 2020-09-29 | 6.937 | 91,948 | +67,115 | 0.03% | 637,873 |
| 2020-09-25 | 2020-09-23 | 6.782 | 24,833 | -40,604 | 0.01% | 168,426 |
| 2020-09-24 | 2020-09-22 | 7.033 | 65,437 | -19,799 | 0.02% | 460,198 |
| 2020-09-23 | 2020-09-21 | 6.842 | 85,236 | -53,021 | 0.03% | 583,182 |
| 2020-09-22 | 2020-09-18 | 6.973 | 138,257 | -1,510 | 0.05% | 964,077 |
| 2020-09-21 | 2020-09-17 | 6.699 | 139,767 | +8,389 | 0.05% | 936,289 |
| 2020-09-18 | 2020-09-16 | 6.580 | 131,378 | +1,678 | 0.05% | 864,432 |
| 2020-09-16 | 2020-09-14 | 6.282 | 129,700 | +29,363 | 0.05% | 814,741 |
| 2020-09-15 | 2020-09-11 | 5.984 | 100,337 | -25,168 | 0.04% | 600,390 |
| 2020-09-14 | 2020-09-10 | 5.984 | 125,505 | +25,168 | 0.04% | 750,989 |
| 2020-09-11 | 2020-09-09 | 5.829 | 100,337 | +54,531 | 0.04% | 584,842 |
| 2020-09-10 | 2020-09-08 | 5.745 | 45,806 | +25,168 | 0.02% | 263,171 |
| 2020-09-09 | 2020-09-07 | 5.829 | 20,638 | -3,188 | 0.01% | 120,294 |
| 2020-09-08 | 2020-09-04 | 5.531 | 23,826 | +1,007 | 0.01% | 131,777 |
| 2020-09-07 | 2020-09-03 | 5.412 | 22,819 | -5,202 | 0.01% | 123,487 |
| 2020-09-04 | 2020-09-02 | 5.269 | 28,021 | +6,209 | 0.01% | 147,630 |
| 2020-08-26 | 2020-08-24 | 5.459 | 21,812 | +335 | 0.01% | 119,078 |
| 2020-08-13 | 2020-08-11 | 5.233 | 21,477 | +4,195 | 0.01% | 112,385 |
| 2020-08-07 | 2020-08-05 | 5.352 | 17,282 | -839 | 0.01% | 92,493 |
| 2020-08-06 | 2020-08-04 | 5.316 | 18,121 | -67,115 | 0.01% | 96,335 |
| 2020-08-05 | 2020-08-03 | 5.424 | 85,236 | +67,115 | 0.03% | 462,278 |
| 2020-08-04 | 2020-07-31 | 5.269 | 18,121 | -2,181 | 0.01% | 95,471 |
| 2020-08-03 | 2020-07-30 | 5.030 | 20,302 | +2,181 | 0.01% | 102,122 |
| 2020-07-13 | 2020-07-09 | 5.614 | 18,121 | +839 | 0.01% | 101,735 |
| 2020-07-09 | 2020-07-07 | 5.629 | 17,282 | +812 | 0.01% | 97,272 |
| 2020-06-26 | 2020-06-23 | 5.141 | 16,470 | -160 | 0.01% | 84,668 |
| 2020-06-24 | 2020-06-22 | 5.078 | 16,630 | -2,558 | 0.01% | 84,450 |
| 2020-06-23 | 2020-06-19 | 5.091 | 19,188 | +2,718 | 0.01% | 97,680 |
| 2020-06-12 | 2020-06-10 | 5.203 | 16,470 | -3,557 | 0.01% | 85,698 |
| 2020-06-11 | 2020-06-09 | 5.216 | 20,027 | -3,198 | 0.01% | 104,456 |
| 2020-06-10 | 2020-06-08 | 5.166 | 23,225 | +6,755 | 0.01% | 119,975 |
| 2020-05-28 | 2020-05-26 | 4.816 | 16,470 | -1,759 | 0.01% | 79,312 |
| 2020-05-27 | 2020-05-25 | 4.828 | 18,229 | +1,759 | 0.01% | 88,010 |
| 2020-05-12 | 2020-05-08 | 5.166 | 16,470 | -1,439 | 0.01% | 85,080 |
| 2020-05-11 | 2020-05-07 | 5.116 | 17,909 | -320 | 0.01% | 91,617 |
| 2020-05-08 | 2020-05-06 | 5.141 | 18,229 | +1,759 | 0.01% | 93,710 |
| 2020-04-15 | 2020-04-09 | 4.966 | 16,470 | -14,071 | 0.01% | 81,784 |
| 2020-03-23 | 2020-03-19 | 4.791 | 30,541 | -2,238 | 0.01% | 146,307 |
| 2020-03-20 | 2020-03-18 | 4.816 | 32,779 | -7,995 | 0.01% | 157,848 |
| 2020-03-19 | 2020-03-17 | 4.891 | 40,774 | +10,233 | 0.01% | 199,408 |
| 2020-03-18 | 2020-03-16 | 4.991 | 30,541 | -13,591 | 0.01% | 152,419 |
| 2020-03-17 | 2020-03-13 | 5.253 | 44,132 | +8,474 | 0.02% | 231,839 |
| 2020-03-16 | 2020-03-12 | 5.091 | 35,658 | +320 | 0.01% | 181,524 |
| 2020-03-06 | 2020-03-04 | 5.579 | 35,338 | -2,558 | 0.01% | 197,133 |
| 2020-03-05 | 2020-03-03 | 5.629 | 37,896 | +2,558 | 0.01% | 213,299 |
| 2020-03-03 | 2020-02-28 | 5.428 | 35,338 | -479 | 0.01% | 191,829 |
| 2020-03-02 | 2020-02-27 | 5.641 | 35,817 | +479 | 0.01% | 202,045 |
| 2020-02-12 | 2020-02-10 | 5.166 | 35,338 | -4,797 | 0.01% | 182,547 |
| 2020-02-11 | 2020-02-07 | 5.191 | 40,135 | -6,875 | 0.01% | 208,331 |
| 2020-02-10 | 2020-02-06 | 5.166 | 47,010 | +6,555 | 0.02% | 242,842 |
| 2020-02-07 | 2020-02-05 | 5.028 | 40,455 | +1,759 | 0.01% | 203,414 |
| 2020-02-06 | 2020-02-04 | 5.028 | 38,696 | +3,358 | 0.01% | 194,570 |
| 2019-12-30 | 2019-12-24 | 5.704 | 35,338 | -2,398 | 0.01% | 201,553 |
| 2019-12-27 | 2019-12-20 | 5.829 | 37,736 | +10,393 | 0.01% | 219,951 |
| 2019-12-23 | 2019-12-19 | 5.841 | 27,343 | +6,076 | 0.01% | 159,715 |
| 2019-12-18 | 2019-12-16 | 5.316 | 21,267 | -639 | 0.01% | 113,052 |
| 2019-12-17 | 2019-12-13 | 5.428 | 21,906 | -1,759 | 0.01% | 118,915 |
| 2019-12-16 | 2019-12-12 | 5.316 | 23,665 | +2,398 | 0.01% | 125,799 |
| 2019-11-26 | 2019-11-22 | 5.178 | 21,267 | -2,078 | 0.01% | 110,126 |
| 2019-11-25 | 2019-11-21 | 5.141 | 23,345 | +2,078 | 0.01% | 120,010 |
| 2019-11-19 | 2019-11-15 | 5.141 | 21,267 | -479 | 0.01% | 109,328 |
| 2019-11-15 | 2019-11-13 | 5.316 | 21,746 | +479 | 0.01% | 115,598 |
| 2019-10-18 | 2019-10-16 | 5.604 | 21,267 | -799 | 0.01% | 119,170 |
| 2019-10-17 | 2019-10-15 | 5.553 | 22,066 | +799 | 0.01% | 122,543 |
| 2019-10-11 | 2019-10-09 | 5.478 | 21,267 | -479 | 0.01% | 116,510 |
| 2019-10-10 | 2019-10-08 | 5.428 | 21,746 | +479 | 0.01% | 118,046 |
| 2019-09-20 | 2019-09-18 | 5.854 | 21,267 | -7,515 | 0.01% | 124,490 |
| 2019-09-19 | 2019-09-17 | 5.854 | 28,782 | +7,515 | 0.01% | 168,481 |
| 2019-09-17 | 2019-09-13 | 6.229 | 21,267 | -479 | 0.01% | 132,470 |
| 2019-09-16 | 2019-09-12 | 5.966 | 21,746 | -320 | 0.01% | 129,742 |
| 2019-09-13 | 2019-09-11 | 6.079 | 22,066 | +799 | 0.01% | 134,135 |
| 2019-09-09 | 2019-09-05 | 5.829 | 21,267 | -1,918 | 0.01% | 123,958 |
| 2019-09-06 | 2019-09-04 | 5.591 | 23,185 | +1,918 | 0.01% | 129,628 |
| 2019-08-30 | 2019-08-28 | 5.428 | 21,267 | -2,718 | 0.01% | 115,446 |
| 2019-08-29 | 2019-08-27 | 5.378 | 23,985 | +2,718 | 0.01% | 129,000 |
| 2019-08-09 | 2019-08-07 | 5.328 | 21,267 | -2,878 | 0.01% | 113,318 |
| 2019-08-08 | 2019-08-06 | 5.316 | 24,145 | +2,878 | 0.01% | 128,351 |
| 2019-07-10 | 2019-07-08 | 6.391 | 21,267 | +5,215 | 0.01% | 135,916 |
| 2019-07-08 | 2019-07-04 | 6.596 | 16,052 | -1,247 | 0.01% | 105,883 |
| 2019-07-05 | 2019-07-03 | 6.545 | 17,299 | +1,247 | 0.01% | 113,221 |
| 2019-06-21 | 2019-06-19 | 6.750 | 16,052 | -312 | 0.01% | 108,355 |
| 2019-06-18 | 2019-06-14 | 6.506 | 16,364 | -156 | 0.01% | 106,471 |
| 2019-06-17 | 2019-06-13 | 6.827 | 16,520 | +156 | 0.01% | 112,786 |
| 2019-05-30 | 2019-05-28 | 6.686 | 16,364 | -779 | 0.01% | 109,411 |
| 2019-05-29 | 2019-05-27 | 6.622 | 17,143 | +779 | 0.01% | 113,520 |
| 2019-05-07 | 2019-05-03 | 7.392 | 16,364 | -5,454 | 0.01% | 120,962 |
| 2019-05-06 | 2019-05-02 | 7.238 | 21,818 | +5,454 | 0.01% | 157,917 |
| 2019-05-02 | 2019-04-29 | 7.520 | 16,364 | -2,493 | 0.01% | 123,062 |
| 2019-04-30 | 2019-04-26 | 7.636 | 18,857 | -5,143 | 0.01% | 143,988 |
| 2019-04-29 | 2019-04-25 | 7.726 | 24,000 | -6,390 | 0.01% | 185,414 |
| 2019-04-25 | 2019-04-23 | 8.162 | 30,390 | +6,234 | 0.01% | 248,041 |
| 2019-04-24 | 2019-04-18 | 8.637 | 24,156 | +7,792 | 0.01% | 208,629 |
| 2019-04-16 | 2019-04-12 | 9.574 | 16,364 | -7,792 | 0.01% | 156,662 |
| 2019-04-12 | 2019-04-10 | 9.112 | 24,156 | -1,559 | 0.01% | 220,099 |
| 2019-04-11 | 2019-04-09 | 8.072 | 25,715 | +1,559 | 0.01% | 207,574 |
| 2019-04-10 | 2019-04-08 | 8.085 | 24,156 | -312 | 0.01% | 195,299 |
| 2019-04-09 | 2019-04-04 | 8.367 | 24,468 | -2,805 | 0.01% | 204,730 |
| 2019-04-08 | 2019-04-03 | 8.598 | 27,273 | +3,117 | 0.01% | 234,500 |
| 2019-03-27 | 2019-03-25 | 8.342 | 24,156 | -2,649 | 0.01% | 201,499 |
| 2019-03-26 | 2019-03-22 | 8.573 | 26,805 | +2,649 | 0.01% | 229,788 |
| 2019-03-06 | 2019-03-04 | 8.059 | 24,156 | -468 | 0.01% | 194,679 |
| 2019-03-05 | 2019-03-01 | 7.880 | 24,624 | +468 | 0.01% | 194,027 |
| 2019-03-01 | 2019-02-27 | 7.790 | 24,156 | -2,338 | 0.01% | 188,169 |
| 2019-02-27 | 2019-02-25 | 7.918 | 26,494 | +2,338 | 0.01% | 209,782 |
| 2019-02-25 | 2019-02-21 | 7.726 | 24,156 | -1,403 | 0.01% | 186,619 |
| 2019-02-22 | 2019-02-20 | 7.584 | 25,559 | +1,403 | 0.01% | 193,850 |
| 2019-01-29 | 2019-01-25 | 7.058 | 24,156 | -935 | 0.01% | 170,499 |
| 2019-01-28 | 2019-01-24 | 6.994 | 25,091 | +935 | 0.01% | 175,489 |
| 2019-01-21 | 2019-01-17 | 6.468 | 24,156 | -156 | 0.01% | 156,240 |
| 2019-01-17 | 2019-01-15 | 6.673 | 24,312 | -50,026 | 0.01% | 162,241 |
| 2019-01-16 | 2019-01-14 | 6.609 | 74,338 | +155 | 0.03% | 491,308 |
| 2019-01-15 | 2019-01-11 | 6.558 | 74,183 | +49,248 | 0.03% | 486,475 |
| 2019-01-03 | 2018-12-31 | 5.929 | 24,935 | -624 | 0.01% | 147,838 |
| 2019-01-02 | 2018-12-27 | 5.839 | 25,559 | -6,389 | 0.01% | 149,242 |
| 2018-12-19 | 2018-12-17 | 5.839 | 31,948 | +7,792 | 0.01% | 186,548 |
| 2018-12-12 | 2018-12-10 | 5.698 | 24,156 | -3,429 | 0.01% | 137,640 |
| 2018-12-11 | 2018-12-07 | 5.762 | 27,585 | +2,806 | 0.01% | 158,948 |
| 2018-12-10 | 2018-12-06 | 5.724 | 24,779 | +623 | 0.01% | 141,825 |
| 2018-12-07 | 2018-12-05 | 5.916 | 24,156 | -156 | 0.01% | 142,910 |
| 2018-12-06 | 2018-12-04 | 6.006 | 24,312 | -1,714 | 0.01% | 146,016 |
| 2018-12-05 | 2018-12-03 | 5.865 | 26,026 | +1,870 | 0.01% | 152,637 |
| 2018-11-22 | 2018-11-20 | 5.878 | 24,156 | -779 | 0.01% | 141,980 |
| 2018-11-21 | 2018-11-19 | 5.955 | 24,935 | +779 | 0.01% | 148,478 |
| 2018-10-25 | 2018-10-23 | 5.159 | 24,156 | -15,740 | 0.01% | 124,620 |
| 2018-10-24 | 2018-10-22 | 5.300 | 39,896 | +9,506 | 0.02% | 211,453 |
| 2018-10-23 | 2018-10-19 | 5.133 | 30,390 | +6,234 | 0.01% | 156,001 |
| 2018-10-18 | 2018-10-15 | 5.172 | 24,156 | -2,182 | 0.01% | 124,930 |
| 2018-10-16 | 2018-10-12 | 5.262 | 26,338 | -1,558 | 0.01% | 138,580 |
| 2018-10-15 | 2018-10-11 | 5.236 | 27,896 | +3,740 | 0.01% | 146,062 |
| 2018-10-10 | 2018-10-08 | 5.685 | 24,156 | -312 | 0.01% | 137,330 |
| 2018-10-09 | 2018-10-05 | 5.711 | 24,468 | +312 | 0.01% | 139,731 |
| 2018-09-20 | 2018-09-18 | 5.775 | 24,156 | -1,403 | 0.01% | 139,500 |
| 2018-09-19 | 2018-09-17 | 5.634 | 25,559 | +1,403 | 0.01% | 143,994 |
| 2018-09-06 | 2018-09-04 | 5.608 | 24,156 | -2,026 | 0.01% | 135,470 |
| 2018-09-05 | 2018-09-03 | 5.608 | 26,182 | +2,026 | 0.01% | 146,832 |
| 2018-08-08 | 2018-08-06 | 5.967 | 24,156 | -9,663 | 0.01% | 144,150 |
| 2018-07-27 | 2018-07-25 | 6.365 | 33,819 | +9,663 | 0.01% | 215,267 |
| 2018-07-03 | 2018-06-28 | 6.455 | 24,156 | -3,896 | 0.01% | 155,930 |
| 2018-06-27 | 2018-06-25 | 6.686 | 28,052 | -4,676 | 0.01% | 187,559 |
| 2018-06-25 | 2018-06-21 | 6.712 | 32,728 | -155 | 0.01% | 219,663 |
| 2018-06-22 | 2018-06-20 | 7.007 | 32,883 | -2,806 | 0.01% | 230,409 |
| 2018-06-21 | 2018-06-19 | 6.968 | 35,689 | +2,806 | 0.01% | 248,696 |
| 2018-06-19 | 2018-06-14 | 7.520 | 32,883 | +155 | 0.01% | 247,289 |
| 2018-05-14 | 2018-05-10 | 7.828 | 32,728 | -6,857 | 0.01% | 256,203 |
| 2018-04-16 | 2018-04-12 | 8.431 | 39,585 | -38,961 | 0.01% | 333,758 |
| 2018-04-13 | 2018-04-11 | 8.534 | 78,546 | +38,961 | 0.03% | 670,318 |
| 2018-04-04 | 2018-03-29 | 7.841 | 39,585 | -6,389 | 0.01% | 310,390 |
| 2018-04-03 | 2018-03-28 | 7.674 | 45,974 | +6,389 | 0.02% | 352,816 |
| 2018-03-23 | 2018-03-21 | 7.867 | 39,585 | +1,559 | 0.01% | 311,406 |
| 2018-03-20 | 2018-03-16 | 8.226 | 38,026 | -6,234 | 0.01% | 312,805 |
| 2018-03-07 | 2018-03-05 | 8.290 | 44,260 | -9,663 | 0.02% | 366,927 |
| 2018-02-13 | 2018-02-09 | 7.828 | 53,923 | +1,559 | 0.02% | 422,123 |
| 2018-02-07 | 2018-02-05 | 9.214 | 52,364 | +13,870 | 0.02% | 482,495 |
| 2018-02-06 | 2018-02-02 | 9.522 | 38,494 | +6,546 | 0.01% | 366,549 |
| 2018-02-02 | 2018-01-31 | 9.574 | 31,948 | -76,365 | 0.01% | 305,857 |
| 2018-01-31 | 2018-01-29 | 9.817 | 108,313 | -1,402 | 0.04% | 1,063,353 |
| 2018-01-30 | 2018-01-26 | 9.728 | 109,715 | -7,169 | 0.04% | 1,067,261 |
| 2018-01-29 | 2018-01-25 | 9.676 | 116,884 | +84,156 | 0.04% | 1,130,998 |
| 2018-01-22 | 2018-01-18 | 8.842 | 32,728 | -1,558 | 0.01% | 289,384 |
| 2018-01-19 | 2018-01-17 | 8.739 | 34,286 | +1,558 | 0.01% | 299,640 |
| 2018-01-17 | 2018-01-15 | 8.804 | 32,728 | -305,925 | 0.01% | 288,124 |
| 2018-01-11 | 2018-01-09 | 8.765 | 338,653 | -70,130 | 0.13% | 2,968,322 |
| 2018-01-05 | 2018-01-03 | 8.534 | 408,783 | -79,481 | 0.15% | 3,488,589 |
| 2018-01-04 | 2018-01-02 | 8.534 | 488,264 | +77,611 | 0.18% | 4,166,887 |
| 2017-12-04 | 2017-11-30 | 8.252 | 410,653 | -1,715 | 0.15% | 3,388,608 |
| 2017-12-01 | 2017-11-29 | 8.316 | 412,368 | -779 | 0.16% | 3,429,220 |
| 2017-11-24 | 2017-11-22 | 8.650 | 413,147 | +3,273 | 0.16% | 3,573,550 |
| 2017-11-23 | 2017-11-21 | 8.675 | 409,874 | +3,117 | 0.15% | 3,555,760 |
| 2017-11-21 | 2017-11-17 | 8.983 | 406,757 | -150,547 | 0.15% | 3,653,999 |
| 2017-11-20 | 2017-11-16 | 9.214 | 557,304 | +1,558 | 0.21% | 5,135,136 |
| 2017-11-17 | 2017-11-15 | 9.625 | 555,746 | -88,832 | 0.21% | 5,349,004 |
| 2017-11-14 | 2017-11-10 | 10.228 | 644,578 | -5,454 | 0.24% | 6,592,789 |
| 2017-11-13 | 2017-11-09 | 9.933 | 650,032 | +190,132 | 0.25% | 6,456,707 |
| 2017-11-10 | 2017-11-08 | 10.087 | 459,900 | +311 | 0.17% | 4,638,967 |
| 2017-11-08 | 2017-11-06 | 9.959 | 459,589 | +164,417 | 0.17% | 4,576,850 |
| 2017-11-07 | 2017-11-03 | 10.177 | 295,172 | +1,559 | 0.11% | 3,003,888 |
| 2017-11-06 | 2017-11-02 | 10.369 | 293,613 | +112,365 | 0.11% | 3,044,542 |
| 2017-11-01 | 2017-10-30 | 9.869 | 181,248 | -52,988 | 0.07% | 1,788,689 |
| 2017-10-31 | 2017-10-27 | 10.023 | 234,236 | +52,988 | 0.09% | 2,347,686 |
| 2017-10-23 | 2017-10-19 | 9.843 | 181,248 | +1,558 | 0.07% | 1,784,037 |
| 2017-10-18 | 2017-10-16 | 10.023 | 179,690 | -1,558 | 0.07% | 1,800,986 |
| 2017-10-16 | 2017-10-12 | 9.971 | 181,248 | +1,558 | 0.07% | 1,807,297 |
| 2017-10-13 | 2017-10-11 | 10.010 | 179,690 | -1,558 | 0.07% | 1,798,680 |
| 2017-10-12 | 2017-10-10 | 10.074 | 181,248 | -10,910 | 0.07% | 1,825,905 |
| 2017-09-29 | 2017-09-27 | 10.023 | 192,158 | +3,117 | 0.07% | 1,925,949 |
| 2017-09-28 | 2017-09-26 | 9.946 | 189,041 | +624 | 0.07% | 1,880,152 |
| 2017-09-27 | 2017-09-25 | 9.997 | 188,417 | +779 | 0.07% | 1,883,618 |
| 2017-09-26 | 2017-09-22 | 10.587 | 187,638 | -69,975 | 0.07% | 1,986,598 |
| 2017-09-22 | 2017-09-20 | 10.985 | 257,613 | +624 | 0.10% | 2,829,938 |
| 2017-09-21 | 2017-09-19 | 11.178 | 256,989 | +935 | 0.10% | 2,872,553 |
| 2017-09-19 | 2017-09-15 | 11.101 | 256,054 | +69,351 | 0.10% | 2,842,386 |
| 2017-09-18 | 2017-09-14 | 11.139 | 186,703 | -7,792 | 0.07% | 2,079,727 |
| 2017-09-12 | 2017-09-08 | 10.690 | 194,495 | +2,337 | 0.07% | 2,079,164 |
| 2017-09-11 | 2017-09-07 | 10.831 | 192,158 | -2,337 | 0.07% | 2,081,308 |
| 2017-08-29 | 2017-08-25 | 10.575 | 194,495 | +779 | 0.07% | 2,056,700 |
| 2017-08-24 | 2017-08-21 | 10.960 | 193,716 | -779 | 0.07% | 2,123,043 |
| 2017-08-15 | 2017-08-11 | 10.138 | 194,495 | -1,559 | 0.07% | 1,971,836 |
| 2017-08-14 | 2017-08-10 | 10.459 | 196,054 | +779 | 0.07% | 2,050,542 |
| 2017-08-10 | 2017-08-08 | 10.883 | 195,275 | +1,559 | 0.07% | 2,125,093 |
| 2017-08-08 | 2017-08-04 | 10.934 | 193,716 | -6,234 | 0.07% | 2,118,071 |
| 2017-08-04 | 2017-08-02 | 10.895 | 199,950 | -779 | 0.08% | 2,178,535 |
| 2017-08-01 | 2017-07-28 | 10.626 | 200,729 | +1,558 | 0.08% | 2,132,926 |
| 2017-07-31 | 2017-07-27 | 10.767 | 199,171 | -779 | 0.08% | 2,144,487 |
| 2017-07-25 | 2017-07-21 | 9.882 | 199,950 | -4,675 | 0.08% | 1,975,820 |
| 2017-07-19 | 2017-07-17 | 9.856 | 204,625 | -4,676 | 0.08% | 2,016,765 |
| 2017-07-18 | 2017-07-14 | 9.779 | 209,301 | -1,558 | 0.08% | 2,046,735 |
| 2017-07-14 | 2017-07-12 | 8.996 | 210,859 | +150,547 | 0.08% | 1,896,905 |
| 2017-06-29 | 2017-06-27 | 9.086 | 60,312 | -2,338 | 0.02% | 547,990 |
| 2017-06-27 | 2017-06-23 | 8.970 | 62,650 | -623 | 0.02% | 561,996 |
| 2017-06-26 | 2017-06-22 | 9.086 | 63,273 | +623 | 0.02% | 574,893 |
| 2017-06-19 | 2017-06-15 | 8.778 | 62,650 | -7,792 | 0.02% | 549,936 |
| 2017-06-15 | 2017-06-13 | 9.073 | 70,442 | -3,896 | 0.03% | 639,126 |
| 2017-06-14 | 2017-06-12 | 9.035 | 74,338 | -19,481 | 0.03% | 671,613 |
| 2017-06-13 | 2017-06-09 | 9.112 | 93,819 | +7,792 | 0.04% | 854,839 |
| 2017-06-12 | 2017-06-08 | 9.189 | 86,027 | +29,611 | 0.03% | 790,466 |
| 2017-05-22 | 2017-05-18 | 8.714 | 56,416 | +2,338 | 0.02% | 491,595 |
| 2017-05-19 | 2017-05-17 | 9.022 | 54,078 | -1,559 | 0.02% | 487,878 |
| 2017-05-15 | 2017-05-11 | 8.380 | 55,637 | +1,559 | 0.02% | 466,243 |
| 2017-05-02 | 2017-04-27 | 8.906 | 54,078 | -780 | 0.02% | 481,632 |
| 2017-04-27 | 2017-04-25 | 8.932 | 54,858 | +780 | 0.02% | 489,987 |
| 2017-04-20 | 2017-04-18 | 9.035 | 54,078 | +1,558 | 0.02% | 488,572 |
| 2017-04-19 | 2017-04-13 | 9.291 | 52,520 | +1,558 | 0.02% | 487,976 |
| 2017-04-13 | 2017-04-11 | 9.522 | 50,962 | +1,247 | 0.02% | 485,273 |
| 2017-04-10 | 2017-04-06 | 9.535 | 49,715 | +3,117 | 0.02% | 474,036 |
| 2017-04-05 | 2017-03-31 | 9.420 | 46,598 | +1,091 | 0.02% | 438,933 |
| 2017-04-03 | 2017-03-30 | 9.740 | 45,507 | +2,338 | 0.02% | 443,257 |
| 2017-03-30 | 2017-03-28 | 10.138 | 43,169 | +2,337 | 0.02% | 437,658 |
| 2017-03-29 | 2017-03-27 | 10.806 | 40,832 | -7,948 | 0.02% | 441,213 |
| 2017-03-28 | 2017-03-24 | 10.716 | 48,780 | +1,559 | 0.02% | 522,713 |
| 2017-03-27 | 2017-03-23 | 10.921 | 47,221 | -1,559 | 0.02% | 515,704 |
| 2017-03-24 | 2017-03-22 | 10.831 | 48,780 | +935 | 0.02% | 528,347 |
| 2017-03-23 | 2017-03-21 | 10.972 | 47,845 | +3,897 | 0.02% | 524,974 |
| 2017-03-22 | 2017-03-20 | 10.921 | 43,948 | +1,558 | 0.02% | 479,959 |
| 2017-03-17 | 2017-03-15 | 11.229 | 42,390 | -1,558 | 0.02% | 476,000 |
| 2017-03-15 | 2017-03-13 | 11.178 | 43,948 | -1,559 | 0.02% | 491,239 |
| 2017-03-14 | 2017-03-10 | 10.356 | 45,507 | +1,559 | 0.02% | 471,289 |
| 2017-03-07 | 2017-03-03 | 10.279 | 43,948 | +935 | 0.02% | 451,759 |
| 2017-03-06 | 2017-03-02 | 10.254 | 43,013 | +2,181 | 0.02% | 441,044 |
| 2017-03-02 | 2017-02-28 | 10.421 | 40,832 | -4,987 | 0.02% | 425,493 |
| 2017-02-28 | 2017-02-24 | 9.830 | 45,819 | +1,091 | 0.02% | 450,412 |
| 2017-02-27 | 2017-02-23 | 10.202 | 44,728 | +1,559 | 0.02% | 456,333 |
| 2017-02-24 | 2017-02-22 | 10.138 | 43,169 | -2,338 | 0.02% | 437,658 |
| 2017-02-21 | 2017-02-17 | 9.702 | 45,507 | +779 | 0.02% | 441,505 |
| 2017-02-17 | 2017-02-15 | 9.959 | 44,728 | +1,559 | 0.02% | 445,427 |
| 2017-02-10 | 2017-02-08 | 9.689 | 43,169 | -4,676 | 0.02% | 418,268 |
| 2017-02-08 | 2017-02-06 | 9.099 | 47,845 | +4,676 | 0.02% | 435,330 |
| 2017-01-13 | 2017-01-11 | 9.471 | 43,169 | -2,338 | 0.02% | 408,850 |
| 2017-01-10 | 2017-01-06 | 9.137 | 45,507 | -1,558 | 0.02% | 415,809 |
| 2017-01-05 | 2017-01-03 | 8.881 | 47,065 | -3,117 | 0.02% | 417,965 |
| 2016-12-29 | 2016-12-23 | 8.534 | 50,182 | +3,117 | 0.02% | 428,257 |
| 2016-12-28 | 2016-12-22 | 8.573 | 47,065 | +779 | 0.02% | 403,469 |
| 2016-12-20 | 2016-12-16 | 9.060 | 46,286 | +3,117 | 0.02% | 419,363 |
| 2016-12-19 | 2016-12-15 | 9.099 | 43,169 | -1,559 | 0.02% | 392,784 |
| 2016-12-16 | 2016-12-14 | 9.035 | 44,728 | -2,337 | 0.02% | 404,099 |
| 2016-12-15 | 2016-12-13 | 9.047 | 47,065 | -16,364 | 0.02% | 425,817 |
| 2016-12-14 | 2016-12-12 | 8.290 | 63,429 | +312 | 0.02% | 525,843 |
| 2016-12-08 | 2016-12-06 | 8.277 | 63,117 | -7,793 | 0.02% | 522,446 |
| 2016-12-05 | 2016-12-01 | 8.406 | 70,910 | +2,494 | 0.03% | 596,052 |
| 2016-11-24 | 2016-11-22 | 8.149 | 68,416 | +10,597 | 0.03% | 557,528 |
| 2016-11-11 | 2016-11-09 | 7.584 | 57,819 | +779 | 0.02% | 438,524 |
| 2016-10-28 | 2016-10-26 | 7.969 | 57,040 | -23,376 | 0.02% | 454,576 |
| 2016-10-04 | 2016-09-30 | 7.867 | 80,416 | +1,402 | 0.03% | 632,613 |
| 2016-09-19 | 2016-09-14 | 7.905 | 79,014 | -7,792 | 0.03% | 624,626 |
| 2016-09-13 | 2016-09-09 | 8.573 | 86,806 | +7,792 | 0.03% | 744,152 |
| 2016-07-29 | 2016-07-27 | 7.969 | 79,014 | -1,558 | 0.03% | 629,696 |
| 2016-07-18 | 2016-07-14 | 7.944 | 80,572 | -1,559 | 0.03% | 640,044 |
| 2016-06-16 | 2016-06-14 | 7.264 | 82,131 | +156 | 0.03% | 596,567 |
| 2016-06-14 | 2016-06-10 | 7.495 | 81,975 | -1,247 | 0.03% | 614,369 |
| 2016-06-06 | 2016-06-02 | 7.715 | 83,222 | +995 | 0.03% | 642,072 |
| 2016-05-30 | 2016-05-26 | 7.533 | 82,227 | -7,699 | 0.03% | 619,443 |
| 2016-05-17 | 2016-05-13 | 7.235 | 89,926 | +1,540 | 0.03% | 650,578 |
| 2016-05-09 | 2016-05-05 | 7.585 | 88,386 | +1,232 | 0.03% | 670,433 |
| 2016-05-03 | 2016-04-28 | 8.053 | 87,154 | -1,540 | 0.03% | 701,840 |
| 2016-04-28 | 2016-04-26 | 8.131 | 88,694 | +1,540 | 0.03% | 721,154 |
| 2016-04-15 | 2016-04-13 | 8.676 | 87,154 | -2,310 | 0.03% | 756,176 |
| 2016-04-13 | 2016-04-11 | 8.183 | 89,464 | -2,309 | 0.03% | 732,062 |
| 2016-04-11 | 2016-04-07 | 7.845 | 91,773 | +1,539 | 0.04% | 719,965 |
| 2016-04-08 | 2016-04-06 | 7.962 | 90,234 | +3,080 | 0.03% | 718,439 |
| 2016-04-05 | 2016-03-31 | 8.326 | 87,154 | +3,850 | 0.03% | 725,612 |
| 2016-03-29 | 2016-03-23 | 8.624 | 83,304 | +2,309 | 0.03% | 718,444 |
| 2016-03-24 | 2016-03-22 | 8.780 | 80,995 | -3,079 | 0.03% | 711,155 |
| 2016-03-23 | 2016-03-21 | 8.936 | 84,074 | +3,079 | 0.03% | 751,293 |
| 2016-03-22 | 2016-03-18 | 8.689 | 80,995 | +7,391 | 0.03% | 703,791 |
| 2016-03-16 | 2016-03-14 | 8.443 | 73,604 | -4,619 | 0.03% | 621,404 |
| 2016-03-11 | 2016-03-09 | 8.170 | 78,223 | +4,619 | 0.03% | 639,064 |
| 2016-03-01 | 2016-02-26 | 7.754 | 73,604 | +1,540 | 0.03% | 570,736 |
| 2016-01-26 | 2016-01-22 | 7.936 | 72,064 | +3,850 | 0.03% | 571,898 |
| 2016-01-14 | 2016-01-12 | 8.559 | 68,214 | -1,232 | 0.03% | 583,873 |
| 2016-01-11 | 2016-01-07 | 8.988 | 69,446 | +2,310 | 0.03% | 624,184 |
| 2015-12-29 | 2015-12-24 | 10.209 | 67,136 | +1,232 | 0.03% | 685,389 |
| 2015-12-22 | 2015-12-18 | 10.521 | 65,904 | -770 | 0.03% | 693,356 |
| 2015-12-16 | 2015-12-14 | 10.092 | 66,674 | +1,539 | 0.03% | 672,879 |
| 2015-12-14 | 2015-12-10 | 10.027 | 65,135 | +770 | 0.02% | 653,117 |
| 2015-12-09 | 2015-12-07 | 10.754 | 64,365 | -1,231 | 0.02% | 692,212 |
| 2015-11-20 | 2015-11-18 | 11.066 | 65,596 | +1,231 | 0.03% | 725,899 |
| 2015-11-09 | 2015-11-05 | 11.755 | 64,365 | +7,700 | 0.02% | 756,585 |
| 2015-11-03 | 2015-10-30 | 12.092 | 56,665 | -7,700 | 0.02% | 685,210 |
| 2015-10-29 | 2015-10-27 | 12.222 | 64,365 | -1,539 | 0.02% | 786,681 |
| 2015-10-27 | 2015-10-23 | 12.417 | 65,904 | +1,539 | 0.03% | 818,331 |
| 2015-10-26 | 2015-10-22 | 12.430 | 64,365 | -1,539 | 0.02% | 800,057 |
| 2015-10-23 | 2015-10-20 | 12.781 | 65,904 | +2,309 | 0.03% | 842,299 |
| 2015-10-22 | 2015-10-19 | 12.898 | 63,595 | -2,309 | 0.02% | 820,222 |
| 2015-10-20 | 2015-10-16 | 12.690 | 65,904 | +16,938 | 0.03% | 836,307 |
| 2015-10-19 | 2015-10-15 | 13.014 | 48,966 | -3,234 | 0.02% | 637,267 |
| 2015-10-16 | 2015-10-14 | 12.573 | 52,200 | +3,080 | 0.02% | 656,304 |
| 2015-10-15 | 2015-10-13 | 12.573 | 49,120 | +1,693 | 0.02% | 617,580 |
| 2015-10-14 | 2015-10-12 | 12.287 | 47,427 | -1,539 | 0.02% | 582,742 |
| 2015-10-13 | 2015-10-09 | 11.690 | 48,966 | +3,079 | 0.02% | 572,396 |
| 2015-10-12 | 2015-10-08 | 11.105 | 45,887 | +7,699 | 0.02% | 509,583 |
| 2015-10-09 | 2015-10-07 | 11.248 | 38,188 | +2,310 | 0.01% | 429,540 |
| 2015-10-08 | 2015-10-06 | 10.845 | 35,878 | -770 | 0.01% | 389,111 |
| 2015-10-07 | 2015-10-05 | 10.910 | 36,648 | +2,310 | 0.01% | 399,842 |
| 2015-10-02 | 2015-09-29 | 10.079 | 34,338 | -1,540 | 0.01% | 346,095 |
| 2015-09-30 | 2015-09-25 | 10.521 | 35,878 | -1,540 | 0.01% | 377,461 |
| 2015-09-22 | 2015-09-18 | 10.884 | 37,418 | -616 | 0.01% | 407,271 |
| 2015-09-21 | 2015-09-17 | 10.729 | 38,034 | +3,696 | 0.01% | 408,048 |
| 2015-09-11 | 2015-09-09 | 11.430 | 34,338 | +7,699 | 0.01% | 392,479 |
| 2015-08-31 | 2015-08-27 | 11.560 | 26,639 | -4,619 | 0.01% | 307,941 |
| 2015-08-28 | 2015-08-26 | 10.845 | 31,258 | -3,080 | 0.01% | 339,006 |
| 2015-08-25 | 2015-08-21 | 12.157 | 34,338 | +7,699 | 0.01% | 417,455 |
| 2015-08-05 | 2015-08-03 | 12.547 | 26,639 | -770 | 0.01% | 334,237 |
| 2015-07-29 | 2015-07-27 | 13.196 | 27,409 | -7,391 | 0.01% | 361,698 |
| 2015-07-23 | 2015-07-21 | 14.028 | 34,800 | +770 | 0.01% | 488,160 |
| 2015-07-10 | 2015-07-08 | 12.612 | 34,030 | -76,991 | 0.01% | 429,181 |
| 2015-07-08 | 2015-07-06 | 15.586 | 111,021 | +13,088 | 0.04% | 1,730,396 |
| 2015-07-07 | 2015-07-03 | 17.405 | 97,933 | +770 | 0.04% | 1,704,485 |
| 2015-06-30 | 2015-06-26 | 19.978 | 97,163 | +459 | 0.04% | 1,941,090 |
| 2015-06-25 | 2015-06-23 | 20.239 | 96,704 | +76,386 | 0.04% | 1,957,240 |
| 2015-06-24 | 2015-06-22 | 20.109 | 20,318 | +152 | 0.01% | 408,566 |
| 2015-06-23 | 2015-06-19 | 20.135 | 20,166 | +764 | 0.01% | 406,038 |
| 2015-06-18 | 2015-06-16 | 20.004 | 19,402 | +7,944 | 0.01% | 388,115 |
| 2015-06-17 | 2015-06-15 | 20.711 | 11,458 | +764 | 0.00% | 237,304 |
| 2015-06-02 | 2015-05-29 | 22.544 | 10,694 | -764 | 0.00% | 241,081 |
| 2015-05-29 | 2015-05-27 | 23.827 | 11,458 | -764 | 0.00% | 273,005 |
| 2015-05-28 | 2015-05-26 | 24.507 | 12,222 | -764 | 0.00% | 299,529 |
| 2015-05-27 | 2015-05-22 | 23.434 | 12,986 | -2,291 | 0.01% | 304,312 |
| 2015-05-22 | 2015-05-20 | 22.648 | 15,277 | +2,291 | 0.01% | 345,999 |
| 2015-05-15 | 2015-05-13 | 22.098 | 12,986 | -10,082 | 0.01% | 286,971 |
| 2015-05-14 | 2015-05-12 | 22.805 | 23,068 | +12,374 | 0.01% | 526,076 |
| 2015-05-11 | 2015-05-07 | 21.051 | 10,694 | -3,819 | 0.00% | 225,121 |
| 2015-05-04 | 2015-04-29 | 23.669 | 14,513 | -5,958 | 0.01% | 343,515 |
| 2015-04-29 | 2015-04-27 | 24.455 | 20,471 | -917 | 0.01% | 500,618 |
| 2015-04-28 | 2015-04-24 | 24.507 | 21,388 | -32,998 | 0.01% | 524,163 |
| 2015-04-27 | 2015-04-23 | 25.162 | 54,386 | -22,916 | 0.02% | 1,368,456 |
| 2015-04-24 | 2015-04-22 | 25.607 | 77,302 | +55,914 | 0.03% | 1,979,474 |
| 2015-04-21 | 2015-04-17 | 26.314 | 21,388 | +4,125 | 0.01% | 562,803 |
| 2015-04-20 | 2015-04-16 | 26.379 | 17,263 | +3,514 | 0.01% | 455,388 |
| 2015-04-17 | 2015-04-15 | 23.041 | 13,749 | -611 | 0.01% | 316,792 |
| 2015-04-16 | 2015-04-14 | 24.376 | 14,360 | -3,820 | 0.01% | 350,045 |
| 2015-04-14 | 2015-04-10 | 24.560 | 18,180 | +2,292 | 0.01% | 446,495 |
| 2015-04-13 | 2015-04-09 | 25.083 | 15,888 | -9,166 | 0.01% | 398,524 |
| 2015-04-10 | 2015-04-08 | 23.015 | 25,054 | +1,527 | 0.01% | 576,615 |
| 2015-04-09 | 2015-04-02 | 20.632 | 23,527 | +7,639 | 0.01% | 485,415 |
| 2015-04-08 | 2015-04-01 | 19.637 | 15,888 | +916 | 0.01% | 311,997 |
| 2015-04-01 | 2015-03-30 | 19.742 | 14,972 | -12,374 | 0.01% | 295,577 |
| 2015-03-31 | 2015-03-27 | 18.485 | 27,346 | -2,903 | 0.01% | 505,497 |
| 2015-03-27 | 2015-03-25 | 18.826 | 30,249 | +7,639 | 0.01% | 569,456 |
| 2015-03-23 | 2015-03-19 | 19.978 | 22,610 | +7,638 | 0.01% | 451,695 |
| 2015-03-19 | 2015-03-17 | 19.402 | 14,972 | -57,288 | 0.01% | 290,481 |
| 2015-03-13 | 2015-03-11 | 19.559 | 72,260 | -2,139 | 0.03% | 1,413,314 |
| 2015-03-12 | 2015-03-10 | 19.506 | 74,399 | +3,055 | 0.03% | 1,451,254 |
| 2015-03-05 | 2015-03-03 | 20.999 | 71,344 | -11,458 | 0.03% | 1,498,139 |
| 2015-03-02 | 2015-02-26 | 20.842 | 82,802 | +7,639 | 0.03% | 1,725,735 |
| 2015-02-26 | 2015-02-24 | 20.658 | 75,163 | -4,889 | 0.03% | 1,552,749 |
| 2015-02-16 | 2015-02-12 | 20.554 | 80,052 | -3,666 | 0.03% | 1,645,364 |
| 2015-02-13 | 2015-02-11 | 20.109 | 83,718 | +3,666 | 0.03% | 1,683,450 |
| 2015-02-12 | 2015-02-10 | 19.978 | 80,052 | +1,528 | 0.03% | 1,599,252 |
| 2015-02-09 | 2015-02-05 | 20.292 | 78,524 | +4,889 | 0.03% | 1,593,398 |
| 2015-02-05 | 2015-02-03 | 21.130 | 73,635 | +916 | 0.03% | 1,555,887 |
| 2015-02-04 | 2015-02-02 | 20.737 | 72,719 | +917 | 0.03% | 1,507,972 |
| 2015-02-03 | 2015-01-30 | 22.282 | 71,802 | -1,528 | 0.03% | 1,599,876 |
| 2015-02-02 | 2015-01-29 | 21.784 | 73,330 | -6,111 | 0.03% | 1,597,442 |
| 2015-01-30 | 2015-01-28 | 21.051 | 79,441 | -916 | 0.03% | 1,672,326 |
| 2015-01-29 | 2015-01-27 | 20.894 | 80,357 | +764 | 0.03% | 1,678,985 |
| 2015-01-27 | 2015-01-23 | 20.109 | 79,593 | +1,527 | 0.03% | 1,600,502 |
| 2015-01-26 | 2015-01-22 | 19.271 | 78,066 | +6,111 | 0.03% | 1,504,388 |
| 2015-01-21 | 2015-01-19 | 18.983 | 71,955 | -22,916 | 0.03% | 1,365,901 |
| 2015-01-20 | 2015-01-16 | 20.135 | 94,871 | +764 | 0.04% | 1,910,205 |
| 2015-01-16 | 2015-01-14 | 19.716 | 94,107 | -36,817 | 0.04% | 1,855,398 |
| 2015-01-15 | 2015-01-13 | 19.978 | 130,924 | -6,417 | 0.05% | 2,615,556 |
| 2015-01-14 | 2015-01-12 | 19.140 | 137,341 | -7,638 | 0.05% | 2,628,680 |
| 2015-01-13 | 2015-01-09 | 19.402 | 144,979 | -80,663 | 0.06% | 2,812,830 |
| 2015-01-12 | 2015-01-08 | 20.030 | 225,642 | +68,594 | 0.09% | 4,519,616 |
| 2015-01-09 | 2015-01-07 | 20.056 | 157,048 | +52,400 | 0.06% | 3,149,788 |
| 2015-01-08 | 2015-01-06 | 19.402 | 104,648 | +28,263 | 0.04% | 2,030,343 |
| 2015-01-07 | 2015-01-05 | 18.878 | 76,385 | -3,820 | 0.03% | 1,441,994 |
| 2015-01-06 | 2015-01-02 | 18.616 | 80,205 | +20,624 | 0.03% | 1,493,108 |
| 2015-01-05 | 2014-12-31 | 18.669 | 59,581 | -1,833 | 0.02% | 1,112,289 |
| 2015-01-02 | 2014-12-29 | 17.674 | 61,414 | +17,569 | 0.02% | 1,085,404 |
| 2014-12-30 | 2014-12-24 | 17.228 | 43,845 | +15,277 | 0.02% | 755,381 |
| 2014-12-23 | 2014-12-19 | 17.647 | 28,568 | -306 | 0.01% | 504,150 |
| 2014-12-18 | 2014-12-16 | 16.888 | 28,874 | -3,055 | 0.01% | 487,626 |
| 2014-12-15 | 2014-12-11 | 16.888 | 31,929 | +3,055 | 0.01% | 539,219 |
| 2014-12-10 | 2014-12-08 | 17.857 | 28,874 | -3,819 | 0.01% | 515,598 |
| 2014-12-03 | 2014-12-01 | 17.569 | 32,693 | -7,638 | 0.01% | 574,378 |
| 2014-11-27 | 2014-11-25 | 18.721 | 40,331 | +3,819 | 0.02% | 755,032 |
| 2014-11-21 | 2014-11-19 | 17.935 | 36,512 | +1,680 | 0.01% | 654,857 |
| 2014-11-19 | 2014-11-17 | 18.616 | 34,832 | -12,680 | 0.01% | 648,438 |
| 2014-11-18 | 2014-11-14 | 19.192 | 47,512 | -113,050 | 0.02% | 911,859 |
| 2014-11-17 | 2014-11-13 | 19.585 | 160,562 | +33,610 | 0.06% | 3,144,594 |
| 2014-11-14 | 2014-11-12 | 19.192 | 126,952 | +15,277 | 0.05% | 2,436,485 |
| 2014-11-13 | 2014-11-11 | 18.616 | 111,675 | -43,540 | 0.04% | 2,078,958 |
| 2014-11-12 | 2014-11-10 | 19.166 | 155,215 | +116,870 | 0.06% | 2,974,849 |
| 2014-11-11 | 2014-11-07 | 17.595 | 38,345 | +11,457 | 0.01% | 674,681 |
| 2014-11-10 | 2014-11-06 | 18.511 | 26,888 | -7,333 | 0.01% | 497,735 |
| 2014-11-04 | 2014-10-31 | 17.176 | 34,221 | +3,514 | 0.01% | 587,783 |
| 2014-10-31 | 2014-10-29 | 18.119 | 30,707 | -31,318 | 0.01% | 556,370 |
| 2014-10-30 | 2014-10-28 | 17.831 | 62,025 | +32,540 | 0.02% | 1,105,946 |
| 2014-10-29 | 2014-10-27 | 17.516 | 29,485 | +2,597 | 0.01% | 516,473 |
| 2014-10-15 | 2014-10-13 | 18.721 | 26,888 | -3,819 | 0.01% | 503,367 |
| 2014-10-08 | 2014-10-06 | 19.218 | 30,707 | +3,819 | 0.01% | 590,138 |
| 2014-10-03 | 2014-09-29 | 18.669 | 26,888 | -4,583 | 0.01% | 501,959 |
| 2014-09-29 | 2014-09-25 | 18.433 | 31,471 | +1,528 | 0.01% | 580,101 |
| 2014-09-24 | 2014-09-22 | 16.993 | 29,943 | -14,819 | 0.01% | 508,815 |
| 2014-09-15 | 2014-09-11 | 17.333 | 44,762 | -1,527 | 0.02% | 775,868 |
| 2014-08-26 | 2014-08-22 | 17.307 | 46,289 | -2,292 | 0.02% | 801,123 |
| 2014-08-20 | 2014-08-18 | 17.935 | 48,581 | +2,292 | 0.02% | 871,319 |
| 2014-08-15 | 2014-08-13 | 18.328 | 46,289 | -2,292 | 0.02% | 848,391 |
| 2014-08-12 | 2014-08-08 | 18.250 | 48,581 | +2,292 | 0.02% | 886,583 |
| 2014-08-06 | 2014-08-04 | 18.092 | 46,289 | -7,486 | 0.02% | 837,483 |
| 2014-08-01 | 2014-07-30 | 17.516 | 53,775 | -4,583 | 0.02% | 941,948 |
| 2014-07-22 | 2014-07-18 | 17.647 | 58,358 | +1,680 | 0.02% | 1,029,865 |
| 2014-07-11 | 2014-07-09 | 17.543 | 56,678 | +4,583 | 0.02% | 994,282 |
| 2014-07-09 | 2014-07-07 | 17.752 | 52,095 | +1,528 | 0.02% | 924,796 |
| 2014-07-08 | 2014-07-04 | 17.726 | 50,567 | -6,569 | 0.02% | 896,347 |
| 2014-07-04 | 2014-07-02 | 17.674 | 57,136 | -764 | 0.02% | 1,009,796 |
| 2014-07-02 | 2014-06-27 | 17.228 | 57,900 | +2,291 | 0.02% | 997,527 |
| 2014-06-20 | 2014-06-18 | 16.967 | 55,609 | +2,750 | 0.02% | 943,496 |
| 2014-06-19 | 2014-06-17 | 17.307 | 52,859 | -50,567 | 0.02% | 914,830 |
| 2014-06-18 | 2014-06-16 | 17.333 | 103,426 | -15,277 | 0.04% | 1,792,701 |
| 2014-06-17 | 2014-06-13 | 16.836 | 118,703 | +6,111 | 0.05% | 1,998,448 |
| 2014-06-16 | 2014-06-12 | 16.417 | 112,592 | +2,903 | 0.04% | 1,848,397 |
| 2014-06-11 | 2014-06-09 | 16.443 | 109,689 | -6,875 | 0.04% | 1,803,611 |
| 2014-06-05 | 2014-06-03 | 16.495 | 116,564 | +7,639 | 0.04% | 1,922,760 |
| 2014-05-22 | 2014-05-20 | 15.762 | 108,925 | -3,056 | 0.04% | 1,716,897 |
| 2014-05-21 | 2014-05-19 | 15.684 | 111,981 | -764 | 0.04% | 1,756,270 |
| 2014-05-12 | 2014-05-08 | 15.134 | 112,745 | +22,152 | 0.04% | 1,706,260 |
| 2014-05-09 | 2014-05-07 | 15.474 | 90,593 | +8,097 | 0.03% | 1,401,852 |
| 2014-05-02 | 2014-04-29 | 16.116 | 82,496 | +1,545 | 0.03% | 1,329,537 |
| 2014-04-29 | 2014-04-25 | 17.077 | 80,951 | +749 | 0.03% | 1,382,397 |
| 2014-04-28 | 2014-04-24 | 16.997 | 80,202 | +4,648 | 0.03% | 1,363,186 |
| 2014-04-25 | 2014-04-23 | 17.264 | 75,554 | -150 | 0.03% | 1,304,344 |
| 2014-04-24 | 2014-04-22 | 17.451 | 75,704 | -1,499 | 0.03% | 1,321,074 |
| 2014-04-22 | 2014-04-16 | 16.757 | 77,203 | -11,244 | 0.03% | 1,293,672 |
| 2014-04-17 | 2014-04-15 | 16.783 | 88,447 | +8,995 | 0.03% | 1,484,445 |
| 2014-04-16 | 2014-04-14 | 17.637 | 79,452 | -4,497 | 0.03% | 1,401,318 |
| 2014-04-15 | 2014-04-11 | 17.237 | 83,949 | +26,534 | 0.03% | 1,447,033 |
| 2014-04-11 | 2014-04-09 | 16.570 | 57,415 | -11,094 | 0.02% | 951,366 |
| 2014-04-10 | 2014-04-08 | 16.677 | 68,509 | +8,845 | 0.03% | 1,142,505 |
| 2014-03-11 | 2014-03-07 | 17.184 | 59,664 | +3,748 | 0.02% | 1,025,247 |
| 2014-03-04 | 2014-02-28 | 16.570 | 55,916 | -1,499 | 0.02% | 926,527 |
| 2014-02-19 | 2014-02-17 | 15.289 | 57,415 | -3,748 | 0.02% | 877,830 |
| 2014-02-14 | 2014-02-12 | 15.343 | 61,163 | -1,499 | 0.02% | 938,398 |
| 2014-02-12 | 2014-02-10 | 15.209 | 62,662 | +5,247 | 0.02% | 953,037 |
| 2014-01-29 | 2014-01-27 | 14.702 | 57,415 | +2,248 | 0.02% | 844,126 |
| 2014-01-28 | 2014-01-24 | 15.343 | 55,167 | +1,499 | 0.02% | 846,404 |
| 2014-01-23 | 2014-01-21 | 15.369 | 53,668 | -7,495 | 0.02% | 824,837 |
| 2014-01-14 | 2014-01-10 | 15.930 | 61,163 | +7,495 | 0.02% | 974,302 |
| 2014-01-13 | 2014-01-09 | 16.036 | 53,668 | -1,499 | 0.02% | 860,638 |
| 2013-12-18 | 2013-12-16 | 16.997 | 55,167 | -1,499 | 0.02% | 937,668 |
| 2013-12-17 | 2013-12-13 | 17.397 | 56,666 | -1,499 | 0.02% | 985,827 |
| 2013-12-16 | 2013-12-12 | 17.451 | 58,165 | -1,499 | 0.02% | 1,015,009 |
| 2013-12-13 | 2013-12-11 | 17.531 | 59,664 | -1,499 | 0.02% | 1,045,943 |
| 2013-12-12 | 2013-12-10 | 18.571 | 61,163 | -97,441 | 0.02% | 1,135,870 |
| 2013-12-11 | 2013-12-09 | 18.971 | 158,604 | -2,999 | 0.06% | 3,008,945 |
| 2013-12-10 | 2013-12-06 | 18.918 | 161,603 | +7,796 | 0.06% | 3,057,216 |
| 2013-12-06 | 2013-12-04 | 19.105 | 153,807 | +11,243 | 0.06% | 2,938,459 |
| 2013-12-05 | 2013-12-03 | 19.612 | 142,564 | +83,949 | 0.06% | 2,795,939 |
| 2013-11-26 | 2013-11-22 | 17.557 | 58,615 | -2,998 | 0.02% | 1,029,118 |
| 2013-11-25 | 2013-11-21 | 17.504 | 61,613 | -97,441 | 0.02% | 1,078,467 |
| 2013-11-22 | 2013-11-20 | 18.091 | 159,054 | +97,441 | 0.06% | 2,877,430 |
| 2013-11-21 | 2013-11-19 | 17.877 | 61,613 | +2,998 | 0.02% | 1,101,483 |
| 2013-11-12 | 2013-11-08 | 16.730 | 58,615 | -97,441 | 0.02% | 980,634 |
| 2013-11-11 | 2013-11-07 | 17.157 | 156,056 | +14,991 | 0.06% | 2,677,453 |
| 2013-11-08 | 2013-11-06 | 17.451 | 141,065 | -7,495 | 0.06% | 2,461,657 |
| 2013-11-07 | 2013-11-05 | 17.744 | 148,560 | -14,991 | 0.06% | 2,636,052 |
| 2013-11-05 | 2013-11-01 | 17.130 | 163,551 | -9,745 | 0.06% | 2,801,681 |
| 2013-11-04 | 2013-10-31 | 16.650 | 173,296 | +107,186 | 0.07% | 2,885,384 |
| 2013-10-24 | 2013-10-22 | 15.930 | 66,110 | -750 | 0.03% | 1,053,106 |
| 2013-10-21 | 2013-10-17 | 15.743 | 66,860 | -12,742 | 0.03% | 1,052,565 |
| 2013-10-18 | 2013-10-16 | 15.529 | 79,602 | -82,450 | 0.03% | 1,236,168 |
| 2013-10-17 | 2013-10-15 | 15.823 | 162,052 | +66,709 | 0.06% | 2,564,127 |
| 2013-10-11 | 2013-10-09 | 15.209 | 95,343 | -899 | 0.04% | 1,450,087 |
| 2013-10-10 | 2013-10-08 | 15.423 | 96,242 | -7,495 | 0.04% | 1,484,304 |
| 2013-10-09 | 2013-10-07 | 15.316 | 103,737 | -7,496 | 0.04% | 1,588,825 |
| 2013-10-08 | 2013-10-04 | 15.209 | 111,233 | -1,499 | 0.04% | 1,691,761 |
| 2013-09-26 | 2013-09-24 | 14.942 | 112,732 | +26,984 | 0.04% | 1,684,479 |
| 2013-09-25 | 2013-09-23 | 15.609 | 85,748 | -11,244 | 0.03% | 1,338,475 |
| 2013-09-24 | 2013-09-19 | 15.263 | 96,992 | +22,487 | 0.04% | 1,480,343 |
| 2013-09-17 | 2013-09-13 | 15.449 | 74,505 | +3,748 | 0.03% | 1,151,051 |
| 2013-09-13 | 2013-09-11 | 15.796 | 70,757 | -90,696 | 0.03% | 1,117,691 |
| 2013-09-12 | 2013-09-10 | 15.956 | 161,453 | +92,195 | 0.06% | 2,576,189 |
| 2013-08-22 | 2013-08-20 | 14.622 | 69,258 | -1,499 | 0.03% | 1,012,700 |
| 2013-08-19 | 2013-08-15 | 15.102 | 70,757 | -2,999 | 0.03% | 1,068,603 |
| 2013-08-16 | 2013-08-13 | 15.423 | 73,756 | +4,498 | 0.03% | 1,137,511 |
| 2013-07-16 | 2013-07-12 | 14.435 | 69,258 | -22,487 | 0.03% | 999,764 |
| 2013-07-15 | 2013-07-11 | 14.035 | 91,745 | +7,496 | 0.04% | 1,287,652 |
| 2013-07-12 | 2013-07-10 | 13.395 | 84,249 | +7,495 | 0.03% | 1,128,493 |
| 2013-07-05 | 2013-07-03 | 14.435 | 76,754 | -11,843 | 0.03% | 1,107,972 |
| 2013-07-04 | 2013-07-02 | 14.275 | 88,597 | -1,499 | 0.03% | 1,264,746 |
| 2013-06-28 | 2013-06-26 | 14.329 | 90,096 | +2,249 | 0.04% | 1,290,952 |
| 2013-06-27 | 2013-06-25 | 13.688 | 87,847 | +8,845 | 0.03% | 1,202,471 |
| 2013-06-25 | 2013-06-21 | 14.702 | 79,002 | +2,248 | 0.03% | 1,161,503 |
| 2013-06-14 | 2013-06-11 | 15.182 | 76,754 | +8,245 | 0.03% | 1,165,316 |
| 2013-06-13 | 2013-06-10 | 15.583 | 68,509 | -6,596 | 0.03% | 1,067,557 |
| 2013-06-11 | 2013-06-07 | 15.876 | 75,105 | -7,495 | 0.03% | 1,192,384 |
| 2013-06-10 | 2013-06-06 | 15.556 | 82,600 | -89,946 | 0.03% | 1,284,929 |
| 2013-06-07 | 2013-06-05 | 16.090 | 172,546 | +104,187 | 0.07% | 2,776,212 |
| 2013-06-06 | 2013-06-04 | 15.343 | 68,359 | +750 | 0.03% | 1,048,803 |
| 2013-06-05 | 2013-06-03 | 15.930 | 67,609 | -750 | 0.03% | 1,076,984 |
| 2013-06-04 | 2013-05-31 | 16.063 | 68,359 | +2,998 | 0.03% | 1,098,051 |
| 2013-05-31 | 2013-05-29 | 16.944 | 65,361 | -74,954 | 0.03% | 1,107,447 |
| 2013-05-30 | 2013-05-28 | 17.237 | 140,315 | +74,954 | 0.06% | 2,418,617 |
| 2013-05-28 | 2013-05-24 | 17.208 | 65,361 | +701 | 0.03% | 1,124,731 |
| 2013-05-24 | 2013-05-22 | 17.990 | 64,660 | -81,567 | 0.03% | 1,163,244 |
| 2013-05-23 | 2013-05-21 | 18.611 | 146,227 | +3,708 | 0.06% | 2,721,359 |
| 2013-05-22 | 2013-05-20 | 17.693 | 142,519 | -3,115 | 0.06% | 2,521,656 |
| 2013-05-21 | 2013-05-16 | 17.586 | 145,634 | +1,928 | 0.06% | 2,561,059 |
| 2013-05-20 | 2013-05-15 | 17.720 | 143,706 | +445 | 0.06% | 2,546,534 |
| 2013-05-16 | 2013-05-14 | 17.855 | 143,261 | -13,051 | 0.06% | 2,557,968 |
| 2013-05-15 | 2013-05-13 | 17.613 | 156,312 | +3,708 | 0.06% | 2,753,054 |
| 2013-05-14 | 2013-05-10 | 17.909 | 152,604 | +11,123 | 0.06% | 2,733,023 |
| 2013-05-13 | 2013-05-09 | 17.181 | 141,481 | -4,746 | 0.06% | 2,430,786 |
| 2013-05-10 | 2013-05-08 | 17.451 | 146,227 | -14,830 | 0.06% | 2,551,767 |
| 2013-05-09 | 2013-05-07 | 17.720 | 161,057 | +12,605 | 0.06% | 2,854,001 |
| 2013-05-08 | 2013-05-06 | 16.372 | 148,452 | -14,830 | 0.06% | 2,430,435 |
| 2013-05-07 | 2013-05-03 | 15.967 | 163,282 | -11,864 | 0.06% | 2,607,169 |
| 2013-05-06 | 2013-05-02 | 15.131 | 175,146 | +88,240 | 0.07% | 2,650,161 |
| 2013-05-02 | 2013-04-29 | 14.403 | 86,906 | +742 | 0.03% | 1,251,700 |
| 2013-04-30 | 2013-04-26 | 14.834 | 86,164 | -88,982 | 0.03% | 1,278,197 |
| 2013-04-29 | 2013-04-25 | 15.320 | 175,146 | -31,885 | 0.07% | 2,683,229 |
| 2013-04-26 | 2013-04-24 | 15.698 | 207,031 | +130,507 | 0.08% | 3,249,882 |
| 2013-04-25 | 2013-04-23 | 14.484 | 76,524 | -2,967 | 0.03% | 1,108,361 |
| 2013-04-23 | 2013-04-19 | 14.700 | 79,491 | +2,967 | 0.03% | 1,168,486 |
| 2013-04-22 | 2013-04-18 | 14.430 | 76,524 | -65,995 | 0.03% | 1,104,233 |
| 2013-04-15 | 2013-04-11 | 15.185 | 142,519 | +2,224 | 0.06% | 2,164,165 |
| 2013-04-10 | 2013-04-08 | 14.834 | 140,295 | +2,225 | 0.06% | 2,081,201 |
| 2013-04-08 | 2013-04-03 | 15.940 | 138,070 | +7,415 | 0.05% | 2,200,878 |
| 2013-04-03 | 2013-03-28 | 17.343 | 130,655 | +7,415 | 0.05% | 2,265,929 |
| 2013-03-28 | 2013-03-26 | 19.069 | 123,240 | +74,152 | 0.05% | 2,350,067 |
| 2013-03-27 | 2013-03-25 | 19.420 | 49,088 | -3,708 | 0.02% | 953,272 |
| 2013-03-26 | 2013-03-22 | 19.689 | 52,796 | +3,708 | 0.02% | 1,039,521 |
| 2013-03-25 | 2013-03-21 | 19.986 | 49,088 | +1,186 | 0.02% | 981,076 |
| 2013-03-13 | 2013-03-11 | 20.337 | 47,902 | -66,736 | 0.02% | 974,169 |
| 2013-03-12 | 2013-03-08 | 21.038 | 114,638 | +7,415 | 0.05% | 2,411,751 |
| 2013-03-11 | 2013-03-07 | 21.335 | 107,223 | -7,415 | 0.04% | 2,287,566 |
| 2013-03-08 | 2013-03-06 | 21.227 | 114,638 | +3,707 | 0.05% | 2,433,395 |
| 2013-03-07 | 2013-03-05 | 19.959 | 110,931 | +59,321 | 0.04% | 2,214,083 |
| 2013-02-28 | 2013-02-26 | 19.555 | 51,610 | -3,707 | 0.02% | 1,009,209 |
| 2013-02-25 | 2013-02-21 | 19.878 | 55,317 | +3,707 | 0.02% | 1,099,601 |
| 2013-02-21 | 2013-02-19 | 20.229 | 51,610 | -59,321 | 0.02% | 1,044,009 |
| 2013-02-20 | 2013-02-18 | 20.633 | 110,931 | +29,661 | 0.04% | 2,288,883 |
| 2013-02-19 | 2013-02-15 | 20.633 | 81,270 | +29,660 | 0.03% | 1,676,876 |
| 2013-01-28 | 2013-01-24 | 20.687 | 51,610 | -60,804 | 0.02% | 1,067,673 |
| 2013-01-25 | 2013-01-23 | 20.687 | 112,414 | -94,914 | 0.04% | 2,325,546 |
| 2013-01-24 | 2013-01-22 | 20.822 | 207,328 | +2,966 | 0.08% | 4,317,024 |
| 2013-01-22 | 2013-01-18 | 21.119 | 204,362 | +35,593 | 0.08% | 4,315,897 |
| 2013-01-21 | 2013-01-17 | 20.552 | 168,769 | -49,682 | 0.07% | 3,468,621 |
| 2013-01-18 | 2013-01-16 | 20.930 | 218,451 | -267,687 | 0.09% | 4,572,197 |
| 2013-01-17 | 2013-01-15 | 21.631 | 486,138 | -103,812 | 0.19% | 10,515,820 |
| 2013-01-16 | 2013-01-14 | 21.712 | 589,950 | +7,415 | 0.23% | 12,809,150 |
| 2013-01-15 | 2013-01-11 | 22.171 | 582,535 | -4,449 | 0.23% | 12,915,257 |
| 2013-01-14 | 2013-01-10 | 22.683 | 586,984 | +187,603 | 0.23% | 13,314,703 |
| 2013-01-11 | 2013-01-09 | 21.739 | 399,381 | +192,795 | 0.16% | 8,682,237 |
| 2013-01-10 | 2013-01-08 | 21.820 | 206,586 | -7,416 | 0.08% | 4,507,738 |
| 2013-01-09 | 2013-01-07 | 22.926 | 214,002 | +7,416 | 0.08% | 4,906,208 |
| 2013-01-08 | 2013-01-04 | 22.387 | 206,586 | -7,416 | 0.08% | 4,624,749 |
| 2013-01-04 | 2013-01-02 | 22.198 | 214,002 | +50,868 | 0.08% | 4,750,364 |
| 2013-01-03 | 2012-12-31 | 21.092 | 163,134 | -345,250 | 0.06% | 3,440,808 |
| 2013-01-02 | 2012-12-27 | 21.443 | 508,384 | +7,415 | 0.20% | 10,901,047 |
| 2012-12-28 | 2012-12-24 | 21.254 | 500,969 | -14,830 | 0.20% | 10,647,467 |
| 2012-12-27 | 2012-12-20 | 21.712 | 515,799 | -114,935 | 0.20% | 11,199,164 |
| 2012-12-21 | 2012-12-19 | 21.955 | 630,734 | -129,765 | 0.25% | 13,847,771 |
| 2012-12-20 | 2012-12-18 | 20.849 | 760,499 | +86,016 | 0.30% | 15,855,771 |
| 2012-12-19 | 2012-12-17 | 20.256 | 674,483 | -7,416 | 0.27% | 13,662,185 |
| 2012-12-18 | 2012-12-14 | 20.418 | 681,899 | -94,469 | 0.27% | 13,922,754 |
| 2012-12-17 | 2012-12-13 | 20.094 | 776,368 | -97,732 | 0.31% | 15,600,306 |
| 2012-12-14 | 2012-12-12 | 20.768 | 874,100 | +393,004 | 0.35% | 18,153,529 |
| 2012-12-13 | 2012-12-11 | 19.770 | 481,096 | +156,460 | 0.19% | 9,511,411 |
| 2012-12-12 | 2012-12-10 | 19.932 | 324,636 | +56,652 | 0.13% | 6,470,686 |
| 2012-12-11 | 2012-12-07 | 18.098 | 267,984 | +15,127 | 0.11% | 4,849,987 |
| 2012-12-10 | 2012-12-06 | 17.720 | 252,857 | -14,830 | 0.10% | 4,480,738 |
| 2012-12-07 | 2012-12-05 | 17.909 | 267,687 | +88,982 | 0.11% | 4,794,072 |
| 2012-12-06 | 2012-12-04 | 17.640 | 178,705 | -51,907 | 0.07% | 3,152,272 |
| 2012-12-05 | 2012-12-03 | 17.505 | 230,612 | +51,907 | 0.09% | 4,036,787 |
| 2012-12-03 | 2012-11-29 | 17.559 | 178,705 | +3,855 | 0.07% | 3,137,812 |
| 2012-11-30 | 2012-11-28 | 17.559 | 174,850 | +3,708 | 0.07% | 3,070,123 |
| 2012-11-29 | 2012-11-27 | 17.586 | 171,142 | -55,910 | 0.07% | 3,009,632 |
| 2012-11-28 | 2012-11-26 | 17.909 | 227,052 | -14,831 | 0.09% | 4,066,330 |
| 2012-11-27 | 2012-11-23 | 18.287 | 241,883 | +70,741 | 0.10% | 4,423,278 |
| 2012-11-26 | 2012-11-22 | 17.693 | 171,142 | -68,220 | 0.07% | 3,028,096 |
| 2012-11-23 | 2012-11-21 | 17.747 | 239,362 | +87,203 | 0.09% | 4,248,057 |
| 2012-11-20 | 2012-11-16 | 17.882 | 152,159 | -76,376 | 0.06% | 2,720,949 |
| 2012-11-19 | 2012-11-15 | 17.909 | 228,535 | +78,600 | 0.09% | 4,092,889 |
| 2012-11-15 | 2012-11-13 | 17.532 | 149,935 | +2,966 | 0.06% | 2,628,607 |
| 2012-11-14 | 2012-11-12 | 17.747 | 146,969 | -63,028 | 0.06% | 2,608,320 |
| 2012-11-13 | 2012-11-09 | 17.990 | 209,997 | +14,830 | 0.08% | 3,777,880 |
| 2012-11-12 | 2012-11-08 | 18.044 | 195,167 | -14,830 | 0.08% | 3,521,614 |
| 2012-11-09 | 2012-11-07 | 18.260 | 209,997 | +40,041 | 0.08% | 3,834,520 |
| 2012-11-08 | 2012-11-06 | 17.882 | 169,956 | -40,041 | 0.07% | 3,039,200 |
| 2012-11-06 | 2012-11-02 | 18.664 | 209,997 | -32,627 | 0.08% | 3,919,480 |
| 2012-11-05 | 2012-11-01 | 18.584 | 242,624 | -18,538 | 0.10% | 4,508,813 |
| 2012-11-02 | 2012-10-31 | 17.505 | 261,162 | +85,274 | 0.10% | 4,571,554 |
| 2012-11-01 | 2012-10-30 | 17.019 | 175,888 | -26,694 | 0.07% | 2,993,469 |
| 2012-10-31 | 2012-10-29 | 16.911 | 202,582 | -8,750 | 0.08% | 3,425,923 |
| 2012-10-30 | 2012-10-26 | 16.938 | 211,332 | -39,301 | 0.08% | 3,579,597 |
| 2012-10-29 | 2012-10-25 | 17.828 | 250,633 | +54,131 | 0.10% | 4,468,368 |
| 2012-10-26 | 2012-10-24 | 18.152 | 196,502 | +14,386 | 0.08% | 3,566,903 |
| 2012-10-25 | 2012-10-22 | 18.422 | 182,116 | -22,246 | 0.07% | 3,354,888 |
| 2012-10-24 | 2012-10-19 | 18.584 | 204,362 | -7,415 | 0.08% | 3,797,769 |
| 2012-10-22 | 2012-10-18 | 17.666 | 211,777 | -4,449 | 0.08% | 3,741,358 |
| 2012-10-19 | 2012-10-17 | 16.426 | 216,226 | +2,966 | 0.09% | 3,551,685 |
| 2012-10-18 | 2012-10-16 | 16.615 | 213,260 | +18,538 | 0.08% | 3,543,230 |
| 2012-10-17 | 2012-10-15 | 16.210 | 194,722 | -32,627 | 0.08% | 3,156,449 |
| 2012-10-16 | 2012-10-12 | 15.077 | 227,349 | +25,953 | 0.09% | 3,427,789 |
| 2012-10-15 | 2012-10-11 | 14.996 | 201,396 | -7,415 | 0.08% | 3,020,194 |
| 2012-10-12 | 2012-10-10 | 15.374 | 208,811 | +7,415 | 0.08% | 3,210,240 |
| 2012-10-11 | 2012-10-09 | 14.942 | 201,396 | -16,313 | 0.08% | 3,009,330 |
| 2012-10-10 | 2012-10-08 | 14.727 | 217,709 | -742 | 0.09% | 3,206,109 |
| 2012-10-09 | 2012-10-05 | 14.915 | 218,451 | +22,246 | 0.09% | 3,258,280 |
| 2012-10-08 | 2012-10-04 | 14.322 | 196,205 | +17,796 | 0.08% | 2,810,048 |
| 2012-10-05 | 2012-10-03 | 13.917 | 178,409 | -14,830 | 0.07% | 2,482,994 |
| 2012-10-04 | 2012-09-28 | 14.241 | 193,239 | +88,982 | 0.08% | 2,751,933 |
| 2012-10-03 | 2012-09-27 | 14.106 | 104,257 | -74,152 | 0.04% | 1,470,673 |
| 2012-09-28 | 2012-09-26 | 14.376 | 178,409 | -2,224 | 0.07% | 2,564,798 |
| 2012-09-27 | 2012-09-25 | 15.050 | 180,633 | +78,897 | 0.07% | 2,718,570 |
| 2012-09-26 | 2012-09-24 | 14.996 | 101,736 | +10,085 | 0.04% | 1,525,663 |
| 2012-09-24 | 2012-09-20 | 15.023 | 91,651 | -41,525 | 0.04% | 1,376,898 |
| 2012-09-21 | 2012-09-19 | 15.374 | 133,176 | -5,191 | 0.05% | 2,047,435 |
| 2012-09-20 | 2012-09-18 | 15.131 | 138,367 | -11,123 | 0.05% | 2,093,653 |
| 2012-09-19 | 2012-09-17 | 15.671 | 149,490 | -29,660 | 0.06% | 2,342,596 |
| 2012-09-18 | 2012-09-14 | 15.805 | 179,150 | +17,055 | 0.07% | 2,831,546 |
| 2012-09-17 | 2012-09-13 | 14.996 | 162,095 | -3,708 | 0.06% | 2,430,825 |
| 2012-09-14 | 2012-09-12 | 14.834 | 165,803 | -32,627 | 0.07% | 2,459,599 |
| 2012-09-13 | 2012-09-11 | 14.754 | 198,430 | +2,966 | 0.08% | 2,927,547 |
| 2012-09-12 | 2012-09-10 | 15.401 | 195,464 | +11,123 | 0.08% | 3,010,316 |
| 2012-09-11 | 2012-09-07 | 15.320 | 184,341 | +49,682 | 0.07% | 2,824,096 |
| 2012-09-10 | 2012-09-06 | 14.457 | 134,659 | +22,245 | 0.05% | 1,946,746 |
| 2012-09-07 | 2012-09-05 | 14.376 | 112,414 | -37,076 | 0.04% | 1,616,058 |
| 2012-09-06 | 2012-09-04 | 14.915 | 149,490 | +7,415 | 0.06% | 2,229,700 |
| 2012-09-05 | 2012-09-03 | 14.888 | 142,075 | +14,831 | 0.06% | 2,115,271 |
| 2012-09-04 | 2012-08-31 | 14.268 | 127,244 | -7,415 | 0.05% | 1,815,525 |
| 2012-09-03 | 2012-08-30 | 14.511 | 134,659 | +14,830 | 0.05% | 1,954,010 |
| 2012-08-31 | 2012-08-29 | 14.700 | 119,829 | -11,123 | 0.05% | 1,761,439 |
| 2012-08-30 | 2012-08-28 | 15.374 | 130,952 | -3,707 | 0.05% | 2,013,243 |
| 2012-08-29 | 2012-08-27 | 15.185 | 134,659 | -22,246 | 0.05% | 2,044,810 |
| 2012-08-28 | 2012-08-24 | 15.967 | 156,905 | +18,538 | 0.06% | 2,505,346 |
| 2012-08-27 | 2012-08-23 | 16.021 | 138,367 | +8,898 | 0.05% | 2,216,809 |
| 2012-08-24 | 2012-08-22 | 17.127 | 129,469 | -5,932 | 0.05% | 2,217,424 |
| 2012-08-23 | 2012-08-21 | 17.990 | 135,401 | +32,627 | 0.05% | 2,435,886 |
| 2012-08-22 | 2012-08-20 | 17.532 | 102,774 | +10,381 | 0.04% | 1,801,797 |
| 2012-08-20 | 2012-08-16 | 18.044 | 92,393 | -7,415 | 0.04% | 1,667,149 |
| 2012-08-17 | 2012-08-15 | 18.017 | 99,808 | -22,246 | 0.04% | 1,798,254 |
| 2012-08-16 | 2012-08-14 | 18.287 | 122,054 | +51,907 | 0.05% | 2,231,983 |
| 2012-08-15 | 2012-08-13 | 18.476 | 70,147 | -7,416 | 0.03% | 1,296,012 |
| 2012-08-14 | 2012-08-10 | 18.476 | 77,563 | -29,660 | 0.03% | 1,433,027 |
| 2012-08-13 | 2012-08-09 | 19.015 | 107,223 | -7,415 | 0.04% | 2,038,855 |
| 2012-08-10 | 2012-08-08 | 19.204 | 114,638 | -23,877 | 0.05% | 2,201,496 |
| 2012-08-09 | 2012-08-07 | 18.287 | 138,515 | -43,898 | 0.05% | 2,533,003 |
| 2012-08-08 | 2012-08-06 | 16.776 | 182,413 | +79,639 | 0.07% | 3,060,239 |
| 2012-08-07 | 2012-08-03 | 15.940 | 102,774 | +6,970 | 0.04% | 1,638,249 |
| 2012-08-06 | 2012-08-02 | 15.509 | 95,804 | -5,635 | 0.04% | 1,485,801 |
| 2012-08-03 | 2012-08-01 | 15.913 | 101,439 | +6,673 | 0.04% | 1,614,233 |
| 2012-08-02 | 2012-07-31 | 15.239 | 94,766 | +1,335 | 0.04% | 1,444,143 |
| 2012-08-01 | 2012-07-30 | 14.861 | 93,431 | -6,229 | 0.04% | 1,388,519 |
| 2012-07-31 | 2012-07-27 | 15.374 | 99,660 | +9,343 | 0.04% | 1,532,163 |
| 2012-07-30 | 2012-07-26 | 14.430 | 90,317 | +7,415 | 0.04% | 1,303,264 |
| 2012-07-27 | 2012-07-25 | 15.077 | 82,902 | +297 | 0.03% | 1,249,931 |
| 2012-07-26 | 2012-07-24 | 15.563 | 82,605 | +1,038 | 0.03% | 1,285,557 |
| 2012-07-25 | 2012-07-23 | 16.534 | 81,567 | +24,767 | 0.03% | 1,348,603 |
| 2012-07-24 | 2012-07-20 | 17.505 | 56,800 | +1,483 | 0.02% | 994,265 |
| 2012-07-19 | 2012-07-17 | 17.586 | 55,317 | -2,966 | 0.02% | 972,782 |
| 2012-07-17 | 2012-07-13 | 18.476 | 58,283 | +10,381 | 0.02% | 1,076,816 |
| 2012-07-11 | 2012-07-09 | 20.499 | 47,902 | -1,483 | 0.02% | 981,921 |
| 2012-07-10 | 2012-07-06 | 21.443 | 49,385 | -1,335 | 0.02% | 1,058,940 |
| 2012-07-09 | 2012-07-05 | 21.254 | 50,720 | +4,301 | 0.02% | 1,077,990 |
| 2012-07-03 | 2012-06-28 | 20.876 | 46,419 | +9,047 | 0.02% | 969,049 |
| 2012-06-12 | 2012-06-08 | 24.113 | 37,372 | -3,856 | 0.01% | 901,142 |
| 2012-05-21 | 2012-05-17 | 25.202 | 41,228 | +458 | 0.02% | 1,039,031 |
| 2012-05-16 | 2012-05-14 | 25.366 | 40,770 | +1,467 | 0.02% | 1,034,161 |
| 2012-05-09 | 2012-05-07 | 27.480 | 39,303 | +2,199 | 0.02% | 1,080,029 |
| 2012-05-04 | 2012-05-02 | 28.093 | 37,104 | -2,199 | 0.01% | 1,042,371 |
| 2012-05-02 | 2012-04-27 | 29.457 | 39,303 | -89,020 | 0.02% | 1,157,748 |
| 2012-04-30 | 2012-04-26 | 29.048 | 128,323 | +69,221 | 0.05% | 3,727,508 |
| 2012-04-27 | 2012-04-25 | 27.548 | 59,102 | +17,012 | 0.02% | 1,628,126 |
| 2012-04-25 | 2012-04-23 | 26.429 | 42,090 | -440 | 0.02% | 1,112,416 |
| 2012-04-24 | 2012-04-20 | 26.784 | 42,530 | -880 | 0.02% | 1,139,125 |
| 2012-04-18 | 2012-04-16 | 26.211 | 43,410 | +3,080 | 0.02% | 1,137,831 |
| 2012-04-16 | 2012-04-12 | 26.402 | 40,330 | -440 | 0.02% | 1,064,800 |
| 2012-04-13 | 2012-04-11 | 25.638 | 40,770 | +880 | 0.02% | 1,045,281 |
| 2012-04-12 | 2012-04-10 | 26.184 | 39,890 | +880 | 0.02% | 1,044,479 |
| 2012-04-11 | 2012-04-05 | 26.729 | 39,010 | -1,320 | 0.02% | 1,042,717 |
| 2012-04-10 | 2012-04-03 | 26.702 | 40,330 | -880 | 0.02% | 1,076,900 |
| 2012-03-30 | 2012-03-28 | 24.793 | 41,210 | +1,467 | 0.02% | 1,021,718 |
| 2012-03-28 | 2012-03-26 | 25.720 | 39,743 | +880 | 0.02% | 1,022,202 |
| 2012-03-23 | 2012-03-21 | 25.939 | 38,863 | +1,613 | 0.02% | 1,008,048 |
| 2012-03-19 | 2012-03-15 | 27.752 | 37,250 | +880 | 0.01% | 1,033,773 |
| 2012-03-16 | 2012-03-14 | 28.502 | 36,370 | -2,787 | 0.01% | 1,036,631 |
| 2012-03-14 | 2012-03-12 | 30.071 | 39,157 | +1,467 | 0.02% | 1,177,477 |
| 2012-03-13 | 2012-03-09 | 29.252 | 37,690 | -880 | 0.02% | 1,102,524 |
| 2012-03-12 | 2012-03-08 | 29.184 | 38,570 | -2,053 | 0.02% | 1,125,636 |
| 2012-03-09 | 2012-03-07 | 28.502 | 40,623 | +3,666 | 0.02% | 1,157,851 |
| 2012-03-06 | 2012-03-02 | 28.707 | 36,957 | +1,467 | 0.01% | 1,060,922 |
| 2012-02-28 | 2012-02-24 | 27.889 | 35,490 | +733 | 0.01% | 989,769 |
| 2012-02-27 | 2012-02-23 | 28.980 | 34,757 | +1,466 | 0.01% | 1,007,246 |
| 2012-02-23 | 2012-02-21 | 29.457 | 33,291 | -2,199 | 0.01% | 980,652 |
| 2012-02-22 | 2012-02-20 | 29.866 | 35,490 | +1,466 | 0.01% | 1,059,948 |
| 2012-02-20 | 2012-02-16 | 30.821 | 34,024 | -733 | 0.01% | 1,048,645 |
| 2012-02-17 | 2012-02-15 | 30.684 | 34,757 | -3,227 | 0.01% | 1,066,496 |
| 2012-02-15 | 2012-02-13 | 29.934 | 37,984 | +3,960 | 0.02% | 1,137,024 |
| 2012-02-14 | 2012-02-10 | 30.207 | 34,024 | -113,657 | 0.01% | 1,027,764 |
| 2012-02-13 | 2012-02-09 | 31.980 | 147,681 | +30,064 | 0.06% | 4,722,826 |
| 2012-02-10 | 2012-02-08 | 31.366 | 117,617 | -9,972 | 0.05% | 3,689,202 |
| 2012-02-09 | 2012-02-07 | 30.480 | 127,589 | +90,632 | 0.05% | 3,888,886 |
| 2012-02-08 | 2012-02-06 | 30.002 | 36,957 | +733 | 0.01% | 1,108,802 |
| 2012-02-06 | 2012-02-02 | 31.775 | 36,224 | +10,999 | 0.01% | 1,151,030 |
| 2012-02-02 | 2012-01-31 | 31.230 | 25,225 | +3,667 | 0.01% | 787,773 |
| 2012-01-26 | 2012-01-19 | 34.230 | 21,558 | -3,667 | 0.01% | 737,933 |
| 2012-01-19 | 2012-01-17 | 33.139 | 25,225 | -5,132 | 0.01% | 835,934 |
| 2012-01-17 | 2012-01-13 | 31.571 | 30,357 | +5,132 | 0.01% | 958,395 |
| 2012-01-11 | 2012-01-09 | 32.935 | 25,225 | -3,666 | 0.01% | 830,774 |
| 2012-01-06 | 2012-01-04 | 31.503 | 28,891 | -2,200 | 0.01% | 910,142 |
| 2012-01-05 | 2012-01-03 | 31.707 | 31,091 | +2,200 | 0.01% | 985,808 |
| 2011-12-15 | 2011-12-13 | 32.116 | 28,891 | +3,666 | 0.01% | 927,872 |
| 2011-12-13 | 2011-12-09 | 32.730 | 25,225 | +3,667 | 0.01% | 825,614 |
| 2011-12-05 | 2011-12-01 | 35.867 | 21,558 | -3,667 | 0.01% | 773,212 |
| 2011-12-02 | 2011-11-30 | 33.753 | 25,225 | -5,132 | 0.01% | 851,414 |
| 2011-12-01 | 2011-11-29 | 33.821 | 30,357 | +146 | 0.01% | 1,026,703 |
| 2011-11-30 | 2011-11-28 | 31.980 | 30,211 | +4,986 | 0.01% | 966,145 |
| 2011-10-13 | 2011-10-11 | 28.093 | 25,225 | -3,666 | 0.01% | 708,652 |
| 2011-10-06 | 2011-10-03 | 23.102 | 28,891 | +3,666 | 0.01% | 667,437 |
| 2011-08-15 | 2011-08-11 | 30.480 | 25,225 | -2,199 | 0.01% | 768,853 |
| 2011-08-12 | 2011-08-10 | 31.707 | 27,424 | -1,467 | 0.01% | 869,537 |
| 2011-08-11 | 2011-08-09 | 32.184 | 28,891 | +7,333 | 0.01% | 929,842 |
| 2011-07-29 | 2011-07-27 | 39.276 | 21,558 | +3,666 | 0.01% | 846,711 |
| 2011-07-13 | 2011-07-11 | 39.140 | 17,892 | +3,667 | 0.01% | 700,286 |
| 2011-07-07 | 2011-07-05 | 40.299 | 14,225 | -3,667 | 0.01% | 573,250 |
| 2011-07-05 | 2011-06-30 | 39.344 | 17,892 | +3,667 | 0.01% | 703,946 |
| 2011-06-29 | 2011-06-27 | 39.208 | 14,225 | -3,667 | 0.01% | 557,731 |
| 2011-06-27 | 2011-06-23 | 38.117 | 17,892 | -7,333 | 0.01% | 681,986 |
| 2011-06-23 | 2011-06-21 | 37.094 | 25,225 | +7,333 | 0.01% | 935,696 |
| 2011-06-16 | 2011-06-14 | 37.708 | 17,892 | -40,770 | 0.01% | 674,665 |
| 2011-06-15 | 2011-06-13 | 36.208 | 58,662 | -4,693 | 0.02% | 2,124,007 |
| 2011-06-14 | 2011-06-10 | 35.457 | 63,355 | +44,730 | 0.03% | 2,246,408 |
| 2011-06-10 | 2011-06-08 | 37.162 | 18,625 | +733 | 0.01% | 692,145 |
| 2011-05-24 | 2011-05-20 | 41.663 | 17,892 | -58,662 | 0.01% | 745,426 |
| 2011-05-23 | 2011-05-19 | 42.072 | 76,554 | -1,466 | 0.03% | 3,220,754 |
| 2011-05-20 | 2011-05-18 | 42.549 | 78,020 | +7,333 | 0.03% | 3,319,671 |
| 2011-05-19 | 2011-05-17 | 41.799 | 70,687 | +50,595 | 0.03% | 2,954,640 |
| 2011-05-18 | 2011-05-16 | 39.549 | 20,092 | +1,760 | 0.01% | 794,613 |
| 2011-05-17 | 2011-05-13 | 38.867 | 18,332 | -73,327 | 0.01% | 712,507 |
| 2011-05-16 | 2011-05-12 | 38.662 | 91,659 | +7,773 | 0.04% | 3,543,747 |
| 2011-05-13 | 2011-05-11 | 40.640 | 83,886 | +7,332 | 0.03% | 3,409,104 |
| 2011-05-09 | 2011-05-05 | 39.821 | 76,554 | -1,760 | 0.03% | 3,048,493 |
| 2011-05-06 | 2011-05-04 | 38.594 | 78,314 | +58,662 | 0.03% | 3,022,458 |
| 2011-05-05 | 2011-05-03 | 36.276 | 19,652 | -4,399 | 0.01% | 712,891 |
| 2011-05-04 | 2011-04-29 | 34.844 | 24,051 | +2,933 | 0.01% | 838,028 |
| 2011-04-27 | 2011-04-21 | 35.935 | 21,118 | +1,466 | 0.01% | 758,871 |
| 2011-04-21 | 2011-04-19 | 35.594 | 19,652 | -58,662 | 0.01% | 699,490 |
| 2011-04-20 | 2011-04-18 | 36.412 | 78,314 | +58,662 | 0.03% | 2,851,577 |
| 2011-04-19 | 2011-04-15 | 36.344 | 19,652 | +1,467 | 0.01% | 714,231 |
| 2011-04-14 | 2011-04-12 | 35.870 | 18,185 | +105 | 0.01% | 652,297 |
| 2011-04-06 | 2011-04-01 | 36.624 | 18,080 | +729 | 0.01% | 662,170 |
| 2011-04-01 | 2011-03-30 | 36.967 | 17,351 | +2,187 | 0.01% | 641,421 |
| 2011-03-28 | 2011-03-24 | 36.693 | 15,164 | -3,645 | 0.01% | 556,413 |
| 2011-03-23 | 2011-03-21 | 37.036 | 18,809 | -29,161 | 0.01% | 696,610 |
| 2011-03-22 | 2011-03-18 | 34.567 | 47,970 | -2,478 | 0.02% | 1,658,175 |
| 2011-03-21 | 2011-03-17 | 34.635 | 50,448 | +15,601 | 0.02% | 1,747,292 |
| 2011-03-18 | 2011-03-16 | 37.928 | 34,847 | +22,599 | 0.01% | 1,321,663 |
| 2011-03-16 | 2011-03-14 | 38.339 | 12,248 | -4,082 | 0.00% | 469,577 |
| 2011-03-15 | 2011-03-11 | 42.523 | 16,330 | +4,374 | 0.01% | 694,397 |
| 2011-03-04 | 2011-03-02 | 42.386 | 11,956 | -2,187 | 0.00% | 506,762 |
| 2011-02-28 | 2011-02-24 | 39.985 | 14,143 | +2,187 | 0.01% | 565,510 |
| 2011-02-25 | 2011-02-23 | 41.083 | 11,956 | -2,187 | 0.00% | 491,182 |
| 2011-02-17 | 2011-02-15 | 41.974 | 14,143 | +2,187 | 0.01% | 593,640 |
| 2011-02-15 | 2011-02-11 | 39.985 | 11,956 | +3,208 | 0.00% | 478,062 |
| 2011-02-01 | 2011-01-28 | 45.403 | 8,748 | +729 | 0.00% | 397,189 |
| 2010-12-21 | 2010-12-17 | 46.844 | 8,019 | +3,645 | 0.00% | 375,639 |
| 2010-09-22 | 2010-09-20 | 44.512 | 4,374 | -292 | 0.00% | 194,694 |
| 2010-09-21 | 2010-09-17 | 46.295 | 4,666 | +292 | 0.00% | 216,012 |
| 2010-09-20 | 2010-09-16 | 46.295 | 4,374 | -2,770 | 0.00% | 202,494 |
| 2010-09-15 | 2010-09-13 | 50.410 | 7,144 | -146 | 0.00% | 360,130 |
| 2010-09-14 | 2010-09-10 | 47.461 | 7,290 | +2,916 | 0.00% | 345,990 |
| 2010-09-07 | 2010-09-03 | 44.786 | 4,374 | -729 | 0.00% | 195,894 |
| 2010-09-06 | 2010-09-02 | 42.180 | 5,103 | +729 | 0.00% | 215,244 |
| 2010-08-05 | 2010-08-03 | 38.682 | 4,374 | -2,916 | 0.00% | 169,195 |
| 2010-08-04 | 2010-08-02 | 37.722 | 7,290 | -1,458 | 0.00% | 274,992 |
| 2010-07-23 | 2010-07-21 | 36.350 | 8,748 | +4,374 | 0.00% | 317,991 |
| 2010-07-22 | 2010-07-20 | 35.596 | 4,374 | -3,645 | 0.00% | 155,696 |
| 2010-07-21 | 2010-07-19 | 33.470 | 8,019 | -3,645 | 0.01% | 268,392 |
| 2010-07-13 | 2010-07-09 | 32.715 | 11,664 | -3,645 | 0.01% | 381,589 |
| 2010-07-09 | 2010-07-07 | 31.618 | 15,309 | +3,645 | 0.01% | 484,036 |
| 2010-07-06 | 2010-07-02 | 32.029 | 11,664 | +3,645 | 0.01% | 373,589 |
| 2010-06-29 | 2010-06-25 | 33.607 | 8,019 | +3,645 | 0.01% | 269,492 |
| 2010-05-17 | 2010-05-13 | 140.828 | 4,374 | +2,195 | 0.00% | 615,981 |
| 2010-05-12 | 2010-05-10 | 129.815 | 2,179 | +218 | 0.00% | 282,867 |
| 2010-05-11 | 2010-05-07 | 129.540 | 1,961 | +145 | 0.00% | 254,027 |
| 2010-05-05 | 2010-05-03 | 137.249 | 1,816 | +1,090 | 0.00% | 249,244 |
| 2010-04-09 | 2010-04-07 | 134.633 | 726 | -1,816 | 0.00% | 97,744 |
| 2010-04-01 | 2010-03-30 | 120.867 | 2,542 | -4,286 | 0.00% | 307,244 |
| 2010-03-31 | 2010-03-29 | 121.555 | 6,828 | +1,017 | 0.01% | 829,979 |
| 2010-02-22 | 2010-02-18 | 101.594 | 5,811 | -727 | 0.01% | 590,364 |
| 2010-02-17 | 2010-02-11 | 101.870 | 6,538 | -4,576 | 0.01% | 666,023 |
| 2010-02-12 | 2010-02-10 | 100.355 | 11,114 | -1,453 | 0.02% | 1,115,349 |
| 2010-02-08 | 2010-02-04 | 98.153 | 12,567 | +6,756 | 0.02% | 1,233,485 |
| 2010-02-03 | 2010-02-01 | 101.044 | 5,811 | +726 | 0.01% | 587,165 |
| 2010-01-28 | 2010-01-26 | 111.781 | 5,085 | -2,107 | 0.01% | 568,408 |
| 2010-01-27 | 2010-01-25 | 112.470 | 7,192 | +800 | 0.01% | 808,881 |
| 2010-01-25 | 2010-01-21 | 111.506 | 6,392 | -146 | 0.01% | 712,746 |
| 2010-01-20 | 2010-01-18 | 116.599 | 6,538 | -363 | 0.01% | 762,327 |
| 2010-01-19 | 2010-01-15 | 116.324 | 6,901 | -363 | 0.01% | 802,752 |
| 2010-01-18 | 2010-01-14 | 114.259 | 7,264 | -10,025 | 0.01% | 829,978 |
| 2010-01-13 | 2010-01-11 | 112.883 | 17,289 | +4,940 | 0.03% | 1,951,626 |
| 2010-01-12 | 2010-01-08 | 116.324 | 12,349 | +2,542 | 0.02% | 1,436,486 |
| 2010-01-08 | 2010-01-06 | 117.012 | 9,807 | +3,996 | 0.02% | 1,147,540 |
| 2010-01-07 | 2010-01-05 | 115.498 | 5,811 | +363 | 0.01% | 671,159 |
| 2010-01-06 | 2010-01-04 | 115.360 | 5,448 | +363 | 0.01% | 628,484 |
| 2009-12-21 | 2009-12-17 | 104.072 | 5,085 | +363 | 0.01% | 529,207 |
| 2009-12-07 | 2009-12-03 | 114.259 | 4,722 | -1,816 | 0.01% | 539,532 |
| 2009-12-04 | 2009-12-02 | 111.781 | 6,538 | +1,453 | 0.01% | 730,826 |
| 2009-11-25 | 2009-11-23 | 113.709 | 5,085 | +2,179 | 0.01% | 578,208 |
| 2009-11-24 | 2009-11-20 | 113.709 | 2,906 | +727 | 0.00% | 330,437 |
| 2009-11-20 | 2009-11-18 | 118.114 | 2,179 | -12,131 | 0.00% | 257,370 |
| 2009-11-17 | 2009-11-13 | 118.251 | 14,310 | +1,452 | 0.02% | 1,692,177 |
| 2009-11-13 | 2009-11-11 | 120.867 | 12,858 | -363 | 0.02% | 1,554,107 |
| 2009-11-12 | 2009-11-10 | 119.490 | 13,221 | -363 | 0.02% | 1,579,781 |
| 2009-11-10 | 2009-11-06 | 114.947 | 13,584 | -291 | 0.02% | 1,561,446 |
| 2009-11-05 | 2009-11-03 | 112.194 | 13,875 | -363 | 0.02% | 1,556,695 |
| 2009-11-04 | 2009-11-02 | 109.854 | 14,238 | +363 | 0.02% | 1,564,101 |
| 2009-10-30 | 2009-10-28 | 116.599 | 13,875 | -1,089 | 0.02% | 1,617,817 |
| 2009-10-27 | 2009-10-22 | 119.903 | 14,964 | +363 | 0.02% | 1,794,233 |
| 2009-10-22 | 2009-10-20 | 121.968 | 14,601 | -291 | 0.02% | 1,780,858 |
| 2009-10-20 | 2009-10-16 | 115.636 | 14,892 | +12,350 | 0.02% | 1,722,048 |
| 2009-10-13 | 2009-10-09 | 118.114 | 2,542 | -2,180 | 0.00% | 300,245 |
| 2009-10-05 | 2009-09-30 | 107.651 | 4,722 | +363 | 0.01% | 508,330 |
| 2009-09-18 | 2009-09-16 | 126.511 | 4,359 | -217 | 0.01% | 551,462 |
| 2009-09-15 | 2009-09-11 | 124.171 | 4,576 | -582 | 0.01% | 568,206 |
| 2009-09-09 | 2009-09-07 | 125.547 | 5,158 | -363 | 0.01% | 647,574 |
| 2009-08-27 | 2009-08-25 | 116.737 | 5,521 | -726 | 0.01% | 644,505 |
| 2009-08-26 | 2009-08-24 | 109.854 | 6,247 | -7,337 | 0.01% | 686,258 |
| 2009-08-20 | 2009-08-18 | 94.161 | 13,584 | -436 | 0.02% | 1,279,077 |
| 2009-08-19 | 2009-08-17 | 97.189 | 14,020 | -508 | 0.02% | 1,362,591 |
| 2009-08-18 | 2009-08-14 | 102.007 | 14,528 | +1,525 | 0.02% | 1,481,962 |
| 2009-08-17 | 2009-08-13 | 106.275 | 13,003 | +1,017 | 0.02% | 1,381,891 |
| 2009-08-14 | 2009-08-12 | 109.992 | 11,986 | -799 | 0.02% | 1,318,360 |
| 2009-08-11 | 2009-08-07 | 98.703 | 12,785 | +1,889 | 0.02% | 1,261,923 |
| 2009-08-10 | 2009-08-06 | 103.797 | 10,896 | +5,012 | 0.02% | 1,130,971 |
| 2009-08-07 | 2009-08-05 | 107.101 | 5,884 | +1,453 | 0.01% | 630,181 |
| 2009-08-06 | 2009-08-04 | 115.636 | 4,431 | +363 | 0.01% | 512,382 |
| 2009-07-23 | 2009-07-21 | 82.597 | 4,068 | -363 | 0.01% | 336,004 |
| 2009-07-22 | 2009-07-20 | 82.046 | 4,431 | -1,090 | 0.01% | 363,547 |
| 2009-07-21 | 2009-07-17 | 75.576 | 5,521 | +581 | 0.01% | 417,256 |
| 2009-07-20 | 2009-07-16 | 75.714 | 4,940 | -1,452 | 0.01% | 374,027 |
| 2009-07-17 | 2009-07-15 | 75.714 | 6,392 | +1,452 | 0.01% | 483,963 |
| 2009-07-07 | 2009-07-03 | 76.127 | 4,940 | -145 | 0.01% | 376,067 |
| 2009-07-06 | 2009-07-02 | 76.127 | 5,085 | -13,003 | 0.01% | 387,105 |
| 2009-07-02 | 2009-06-29 | 79.155 | 18,088 | -1,453 | 0.03% | 1,431,764 |
| 2009-06-29 | 2009-06-25 | 78.467 | 19,541 | +6,393 | 0.03% | 1,533,326 |
| 2009-06-24 | 2009-06-22 | 74.888 | 13,148 | -363 | 0.02% | 984,626 |
| 2009-06-23 | 2009-06-19 | 73.649 | 13,511 | +7,772 | 0.02% | 995,071 |
| 2009-06-16 | 2009-06-12 | 76.540 | 5,739 | -3,777 | 0.01% | 439,262 |
| 2009-06-15 | 2009-06-11 | 79.844 | 9,516 | -218 | 0.02% | 759,793 |
| 2009-06-11 | 2009-06-09 | 78.742 | 9,734 | -5,884 | 0.02% | 766,479 |
| 2009-06-10 | 2009-06-08 | 86.589 | 15,618 | -872 | 0.03% | 1,352,350 |
| 2009-06-09 | 2009-06-05 | 89.480 | 16,490 | -726 | 0.03% | 1,475,526 |
| 2009-06-05 | 2009-06-03 | 83.974 | 17,216 | -145 | 0.03% | 1,445,689 |
| 2009-06-04 | 2009-06-02 | 86.589 | 17,361 | +726 | 0.03% | 1,503,274 |
| 2009-06-03 | 2009-06-01 | 88.241 | 16,635 | -654 | 0.03% | 1,467,891 |
| 2009-06-01 | 2009-05-27 | 80.945 | 17,289 | -12,785 | 0.03% | 1,399,459 |
| 2009-05-26 | 2009-05-22 | 75.576 | 30,074 | +727 | 0.05% | 2,272,880 |
| 2009-05-25 | 2009-05-21 | 77.979 | 29,347 | +22,591 | 0.05% | 2,288,451 |
| 2009-05-22 | 2009-05-20 | 70.539 | 6,756 | +6 | 0.01% | 476,564 |
| 2009-05-21 | 2009-05-19 | 68.611 | 6,750 | -363 | 0.01% | 463,121 |
| 2009-05-20 | 2009-05-18 | 67.784 | 7,113 | +726 | 0.01% | 482,147 |
| 2009-05-18 | 2009-05-14 | 68.335 | 6,387 | -3,630 | 0.01% | 436,456 |
| 2009-05-11 | 2009-05-07 | 67.508 | 10,017 | +218 | 0.02% | 676,231 |
| 2009-05-08 | 2009-05-06 | 69.713 | 9,799 | -508 | 0.02% | 683,115 |
| 2009-04-29 | 2009-04-27 | 55.384 | 10,307 | -4,863 | 0.02% | 570,847 |
| 2009-04-23 | 2009-04-21 | 56.762 | 15,170 | -1,452 | 0.02% | 861,081 |
| 2009-04-22 | 2009-04-20 | 54.999 | 16,622 | +944 | 0.03% | 914,187 |
| 2009-04-21 | 2009-04-17 | 53.125 | 15,678 | -1,815 | 0.03% | 832,893 |
| 2009-04-20 | 2009-04-16 | 53.731 | 17,493 | -1,814 | 0.03% | 939,919 |
| 2009-04-17 | 2009-04-15 | 51.857 | 19,307 | +1,814 | 0.03% | 1,001,211 |
| 2009-04-09 | 2009-04-07 | 49.378 | 17,493 | +436 | 0.03% | 863,761 |
| 2009-04-06 | 2009-04-02 | 50.921 | 17,057 | +5,226 | 0.03% | 868,552 |
| 2009-04-03 | 2009-04-01 | 48.441 | 11,831 | -2,686 | 0.02% | 573,102 |
| 2009-04-02 | 2009-03-31 | 47.724 | 14,517 | -217 | 0.02% | 692,813 |
| 2009-04-01 | 2009-03-30 | 45.189 | 14,734 | -17,711 | 0.02% | 665,819 |
| 2009-03-31 | 2009-03-27 | 46.953 | 32,445 | +13,573 | 0.05% | 1,523,382 |
| 2009-03-30 | 2009-03-26 | 44.418 | 18,872 | -3,629 | 0.03% | 838,252 |
| 2009-03-27 | 2009-03-25 | 43.591 | 22,501 | -1,669 | 0.04% | 980,843 |
| 2009-03-26 | 2009-03-24 | 42.820 | 24,170 | +18,436 | 0.04% | 1,034,949 |
| 2009-03-25 | 2009-03-23 | 41.056 | 5,734 | -1,016 | 0.01% | 235,416 |
| 2009-03-24 | 2009-03-20 | 38.852 | 6,750 | -19,162 | 0.01% | 262,249 |
| 2009-03-23 | 2009-03-19 | 40.615 | 25,912 | +1,959 | 0.04% | 1,052,422 |
| 2009-03-20 | 2009-03-18 | 40.340 | 23,953 | +726 | 0.04% | 966,256 |
| 2009-03-19 | 2009-03-17 | 39.954 | 23,227 | -726 | 0.04% | 928,010 |
| 2009-03-18 | 2009-03-16 | 40.009 | 23,953 | -1,451 | 0.04% | 958,336 |
| 2009-03-17 | 2009-03-13 | 40.505 | 25,404 | +1,451 | 0.04% | 1,028,989 |
| 2009-03-16 | 2009-03-12 | 39.293 | 23,953 | +726 | 0.04% | 941,176 |
| 2009-03-12 | 2009-03-10 | 39.238 | 23,227 | -3,629 | 0.04% | 911,370 |
| 2009-03-11 | 2009-03-09 | 39.348 | 26,856 | +13,936 | 0.04% | 1,056,722 |
| 2009-03-10 | 2009-03-06 | 38.742 | 12,920 | -14,517 | 0.02% | 500,540 |
| 2009-03-09 | 2009-03-05 | 39.733 | 27,437 | -145 | 0.04% | 1,090,168 |
| 2009-03-06 | 2009-03-04 | 41.056 | 27,582 | +3,629 | 0.04% | 1,132,409 |
| 2009-03-05 | 2009-03-03 | 35.104 | 23,953 | +18,146 | 0.04% | 840,854 |
| 2009-03-03 | 2009-02-27 | 39.127 | 5,807 | +726 | 0.01% | 227,212 |
| 2009-02-25 | 2009-02-23 | 46.843 | 5,081 | -10,887 | 0.01% | 238,007 |
| 2009-02-24 | 2009-02-20 | 48.000 | 15,968 | +11,976 | 0.03% | 766,461 |
| 2009-02-23 | 2009-02-19 | 48.496 | 3,992 | -10,888 | 0.01% | 193,595 |
| 2009-02-20 | 2009-02-18 | 46.347 | 14,880 | +10,888 | 0.02% | 689,637 |
| 2009-02-19 | 2009-02-17 | 45.465 | 3,992 | -18,146 | 0.01% | 181,496 |
| 2009-02-18 | 2009-02-16 | 47.669 | 22,138 | -1,815 | 0.04% | 1,055,300 |
| 2009-02-17 | 2009-02-13 | 49.157 | 23,953 | -3,629 | 0.04% | 1,177,460 |
| 2009-02-16 | 2009-02-12 | 51.582 | 27,582 | -3,629 | 0.04% | 1,422,732 |
| 2009-02-13 | 2009-02-11 | 52.243 | 31,211 | +3,629 | 0.05% | 1,630,562 |
| 2009-02-11 | 2009-02-09 | 52.023 | 27,582 | +3,629 | 0.04% | 1,434,892 |
| 2009-02-10 | 2009-02-06 | 50.425 | 23,953 | -7,258 | 0.04% | 1,207,820 |
| 2009-02-06 | 2009-02-04 | 49.322 | 31,211 | +3,629 | 0.05% | 1,539,402 |
| 2009-02-05 | 2009-02-03 | 49.543 | 27,582 | +3,629 | 0.04% | 1,366,491 |
| 2009-02-03 | 2009-01-30 | 48.055 | 23,953 | +7,259 | 0.04% | 1,151,060 |
| 2009-02-02 | 2009-01-29 | 47.008 | 16,694 | +3,629 | 0.03% | 784,749 |
| 2009-01-30 | 2009-01-23 | 44.748 | 13,065 | -7,258 | 0.02% | 584,638 |
| 2009-01-21 | 2009-01-19 | 48.220 | 20,323 | +7,258 | 0.03% | 979,980 |
| 2009-01-20 | 2009-01-16 | 46.347 | 13,065 | -7,258 | 0.02% | 605,518 |
| 2009-01-16 | 2009-01-14 | 49.488 | 20,323 | +3,629 | 0.03% | 1,005,740 |
| 2009-01-14 | 2009-01-12 | 50.976 | 16,694 | -7,259 | 0.03% | 850,988 |
| 2009-01-13 | 2009-01-09 | 52.078 | 23,953 | +3,630 | 0.04% | 1,247,421 |
| 2009-01-12 | 2009-01-08 | 52.078 | 20,323 | -9,073 | 0.03% | 1,058,379 |
| 2009-01-09 | 2009-01-07 | 54.007 | 29,396 | -5,444 | 0.05% | 1,587,580 |
| 2009-01-08 | 2009-01-06 | 56.487 | 34,840 | -145 | 0.06% | 1,967,992 |
| 2009-01-07 | 2009-01-05 | 54.282 | 34,985 | +32,807 | 0.06% | 1,899,064 |
| 2008-12-16 | 2008-12-12 | 50.700 | 2,178 | -29,033 | 0.00% | 110,425 |
| 2008-12-15 | 2008-12-11 | 54.944 | 31,211 | +29,033 | 0.05% | 1,714,842 |
| 2008-10-28 | 2008-10-24 | 48.220 | 2,178 | -21,775 | 0.00% | 105,024 |
| 2008-10-24 | 2008-10-22 | 52.905 | 23,953 | +7,259 | 0.04% | 1,267,221 |
| 2008-10-23 | 2008-10-21 | 52.739 | 16,694 | +14,516 | 0.03% | 880,428 |
| 2008-10-22 | 2008-10-20 | 52.409 | 2,178 | -10,887 | 0.00% | 114,146 |
| 2008-10-21 | 2008-10-17 | 52.574 | 13,065 | -7,258 | 0.02% | 686,877 |
| 2008-10-20 | 2008-10-16 | 52.409 | 20,323 | +18,145 | 0.03% | 1,065,098 |
| 2008-09-29 | 2008-09-25 | 60.620 | 2,178 | -21,775 | 0.00% | 132,030 |
| 2008-09-26 | 2008-09-24 | 61.309 | 23,953 | +21,775 | 0.04% | 1,468,525 |
| 2008-09-11 | 2008-09-09 | 60.069 | 2,178 | -21,775 | 0.00% | 130,830 |
| 2008-09-10 | 2008-09-08 | 61.997 | 23,953 | -3,992 | 0.04% | 1,485,025 |
| 2008-09-09 | 2008-09-05 | 61.171 | 27,945 | +3,992 | 0.05% | 1,709,419 |
| 2008-09-05 | 2008-09-03 | 63.788 | 23,953 | +3,630 | 0.04% | 1,527,926 |
| 2008-09-04 | 2008-09-02 | 64.340 | 20,323 | -3,630 | 0.03% | 1,307,573 |
| 2008-09-03 | 2008-09-01 | 65.993 | 23,953 | -7,258 | 0.04% | 1,580,727 |
| 2008-09-01 | 2008-08-28 | 65.304 | 31,211 | -14,517 | 0.05% | 2,038,203 |
| 2008-08-29 | 2008-08-27 | 62.962 | 45,728 | +7,259 | 0.07% | 2,879,120 |
| 2008-08-28 | 2008-08-26 | 64.891 | 38,469 | +3,629 | 0.06% | 2,496,279 |
| 2008-08-27 | 2008-08-25 | 66.268 | 34,840 | +18,146 | 0.06% | 2,308,791 |
| 2008-08-26 | 2008-08-21 | 69.299 | 16,694 | -7,259 | 0.03% | 1,156,884 |
| 2008-08-25 | 2008-08-20 | 71.090 | 23,953 | +18,146 | 0.04% | 1,702,829 |
| 2008-08-21 | 2008-08-19 | 68.886 | 5,807 | -18,146 | 0.01% | 400,021 |
| 2008-08-20 | 2008-08-18 | 71.779 | 23,953 | -7,258 | 0.04% | 1,719,329 |
| 2008-08-19 | 2008-08-15 | 70.539 | 31,211 | -3,629 | 0.05% | 2,201,603 |
| 2008-08-18 | 2008-08-14 | 69.437 | 34,840 | +3,629 | 0.06% | 2,419,191 |
| 2008-08-15 | 2008-08-13 | 66.682 | 31,211 | +7,258 | 0.05% | 2,081,203 |
| 2008-08-14 | 2008-08-12 | 65.580 | 23,953 | -10,887 | 0.04% | 1,570,827 |
| 2008-08-13 | 2008-08-11 | 63.375 | 34,840 | +3,629 | 0.06% | 2,207,991 |
| 2008-08-12 | 2008-08-08 | 64.753 | 31,211 | -3,629 | 0.05% | 2,021,003 |
| 2008-08-11 | 2008-08-07 | 68.611 | 34,840 | +1,814 | 0.06% | 2,390,391 |
| 2008-08-08 | 2008-08-05 | 69.850 | 33,026 | +1,815 | 0.05% | 2,306,882 |
| 2008-08-07 | 2008-08-04 | 72.330 | 31,211 | -7,258 | 0.05% | 2,257,503 |
| 2008-07-28 | 2008-07-24 | 76.739 | 38,469 | +2,177 | 0.06% | 2,952,076 |
| 2008-07-23 | 2008-07-21 | 70.264 | 36,292 | +36,292 | 0.06% | 2,550,013 |
| 2008-07-22 | 2008-07-18 | 67.646 | 0 | -36,292 | ||
| 2008-07-21 | 2008-07-17 | 68.059 | 36,292 | +7,259 | 0.06% | 2,470,013 |
| 2008-07-18 | 2008-07-16 | 64.477 | 29,033 | +7,258 | 0.05% | 1,871,971 |
| 2008-07-17 | 2008-07-15 | 64.891 | 21,775 | -7,258 | 0.04% | 1,412,994 |
| 2008-07-11 | 2008-07-09 | 64.753 | 29,033 | -3,630 | 0.05% | 1,879,971 |
| 2008-07-10 | 2008-07-08 | 64.753 | 32,663 | +3,630 | 0.05% | 2,115,024 |
| 2008-07-09 | 2008-07-07 | 63.237 | 29,033 | +7,258 | 0.05% | 1,835,972 |
| 2008-07-08 | 2008-07-04 | 61.997 | 21,775 | +3,629 | 0.04% | 1,349,995 |
| 2008-07-04 | 2008-07-02 | 62.824 | 18,146 | +18,146 | 0.03% | 1,140,006 |
| 2008-06-23 | 2008-06-19 | 68.611 | 0 | -726 | ||
| 2008-06-17 | 2008-06-13 | 60.758 | 726 | +726 | 0.00% | 44,110 |
| 2008-04-11 | 2008-04-09 | 84.664 | 0 | -16,544 | ||
| 2008-04-10 | 2008-04-08 | 93.979 | 16,544 | +16,544 | 0.03% | 1,554,783 |
| 2008-04-02 | 2008-03-31 | 87.584 | 0 | -3,597 | ||
| 2008-03-28 | 2008-03-26 | 86.332 | 3,597 | +3,597 | 0.01% | 310,538 |
| 2008-01-30 | 2008-01-28 | 128.456 | 0 | -1,439 | ||
| 2008-01-23 | 2008-01-21 | 131.793 | 1,439 | +1,439 | 0.00% | 189,650 |
| 2007-09-07 | 2007-09-05 | 161.265 | 0 | -719 | ||
| 2007-08-23 | 2007-08-21 | 141.802 | 719 | +719 | 0.00% | 101,956 |
| 2007-08-21 | 2007-08-17 | 133.461 | 0 | -719 | ||
| 2007-08-20 | 2007-08-16 | 128.317 | 719 | +719 | 0.00% | 92,260 |
| 2007-07-19 | 2007-07-17 | 148.753 | 0 | -719 | ||
| 2007-06-26 | 2007-06-22 | 124.007 | 719 | 0.00% | 89,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy