History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 0 +0
2025-10-13 2025-10-09 19.340 0 +0
2025-10-10 2025-10-08 18.360 0 +0
2025-10-09 2025-10-06 18.000 0 +0
2025-10-08 2025-10-03 18.070 0 +0
2025-10-06 2025-10-02 16.950 0 +0
2025-10-03 2025-09-30 16.610 0 +0
2025-10-02 2025-09-29 16.170 0 +0
2025-09-30 2025-09-26 15.970 0 +0
2025-09-29 2025-09-25 15.720 0 +0
2025-09-26 2025-09-24 15.950 0 +0
2025-09-25 2025-09-23 15.860 0 +0
2025-09-24 2025-09-22 16.210 0 +0
2025-09-23 2025-09-19 16.650 0 +0
2025-09-22 2025-09-18 16.790 0 +0
2025-09-19 2025-09-17 17.300 0 +0
2025-09-18 2025-09-16 16.780 0 +0
2025-09-17 2025-09-15 16.970 0 +0
2025-09-16 2025-09-12 17.280 0 +0
2025-09-15 2025-09-11 17.090 0 +0
2025-09-12 2025-09-10 16.820 0 +0
2025-09-11 2025-09-09 16.850 0 +0
2025-09-10 2025-09-08 17.020 0 +0
2025-09-09 2025-09-05 16.770 0 +0
2025-09-08 2025-09-04 16.460 0 +0
2025-09-05 2025-09-03 16.770 0 +0
2025-09-04 2025-09-02 17.100 0 +0
2025-09-03 2025-09-01 17.420 0 +0
2025-09-02 2025-08-29 17.470 0 +0
2025-09-01 2025-08-28 18.070 0 +0
2025-08-29 2025-08-27 17.100 0 +0
2025-08-28 2025-08-26 17.700 0 +0
2025-08-27 2025-08-25 17.810 0 +0
2025-08-26 2025-08-22 17.520 0 +0
2025-08-25 2025-08-21 17.450 0 +0
2025-08-22 2025-08-20 17.490 0 +0
2025-08-21 2025-08-19 17.690 0 +0
2025-08-20 2025-08-18 18.120 0 +0
2025-08-19 2025-08-15 18.000 0 +0
2025-08-18 2025-08-14 18.090 0 +0
2025-08-15 2025-08-13 18.450 0 +0
2025-08-14 2025-08-12 18.560 0 +0
2025-08-13 2025-08-11 18.580 0 +0
2025-08-12 2025-08-08 18.700 0 +0
2025-08-11 2025-08-07 18.430 0 +0
2025-08-08 2025-08-06 18.400 0 +0
2025-08-07 2025-08-05 18.630 0 +0
2025-08-06 2025-08-04 18.370 0 +0
2025-08-05 2025-08-01 18.060 0 +0
2025-08-04 2025-07-31 18.540 0 +0
2025-08-01 2025-07-30 18.920 0 +0
2025-07-31 2025-07-29 19.600 0 +0
2025-07-30 2025-07-28 19.960 0 +0
2025-07-29 2025-07-25 19.520 0 +0
2025-07-28 2025-07-24 20.950 0 +0
2025-07-25 2025-07-23 21.450 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 24.650 0 +0
2025-07-22 2025-07-18 14.920 0 +0
2025-07-21 2025-07-17 13.720 0 +0
2025-07-18 2025-07-16 13.520 0 +0
2025-07-17 2025-07-15 13.520 0 +0
2025-07-16 2025-07-14 13.700 0 +0
2025-07-15 2025-07-11 13.620 0 +0
2025-07-14 2025-07-10 13.600 0 +0
2025-07-11 2025-07-09 13.620 0 +0
2025-07-10 2025-07-08 13.620 0 +0
2025-07-09 2025-07-07 14.315 0 +0
2025-07-08 2025-07-04 13.820 0 +0
2025-07-07 2025-07-03 13.799 0 +0
2025-07-04 2025-07-02 14.171 0 +0
2025-07-03 2025-06-30 13.840 0 +0
2025-07-02 2025-06-27 14.088 0 +0
2025-06-30 2025-06-26 14.130 0 +0
2025-06-27 2025-06-25 13.902 0 +0
2025-06-26 2025-06-24 13.799 0 +0
2025-06-25 2025-06-23 14.088 0 +0
2025-06-24 2025-06-20 13.634 0 +0
2025-06-23 2025-06-19 14.253 0 +0
2025-06-20 2025-06-18 15.059 0 +0
2025-06-19 2025-06-17 14.894 0 +0
2025-06-18 2025-06-16 14.481 0 +0
2025-06-17 2025-06-13 14.357 0 -6,777
2025-06-16 2025-06-12 13.613 6,777 -2,905 0.00% 92,256
2025-06-11 2025-06-09 13.572 9,682 -5,809 0.00% 131,402
2025-04-01 2025-03-28 10.225 15,491 -968 0.00% 158,400
2025-03-25 2025-03-21 10.308 16,459 -1,937 0.00% 169,658
2024-11-01 2024-10-30 10.329 18,396 +5,810 0.01% 190,005
2024-10-22 2024-10-18 10.515 12,586 -5,810 0.00% 132,336
2024-10-18 2024-10-16 10.091 18,396 +5,810 0.01% 185,635
2024-10-10 2024-10-08 10.845 12,586 -5,810 0.00% 136,495
2024-07-03 2024-06-28 13.441 18,396 +3,403 0.01% 247,267
2024-06-27 2024-06-25 13.722 14,993 +12,216 0.00% 205,738
2024-06-21 2024-06-19 14.133 2,777 -4,627 0.00% 39,247
2024-06-18 2024-06-14 13.830 7,404 +4,627 0.00% 102,400
2024-05-03 2024-04-30 11.540 2,777 -9,255 0.00% 32,046
2024-04-26 2024-04-24 11.669 12,032 -9,255 0.00% 140,406
2023-08-01 2023-07-28 11.086 21,287 +4,628 0.01% 235,985
2023-07-28 2023-07-26 11.345 16,659 +8,329 0.01% 189,000
2023-07-27 2023-07-25 11.410 8,330 +5,553 0.00% 95,046
2023-07-07 2023-07-05 11.561 2,777 -9,255 0.00% 32,106
2023-07-03 2023-06-29 11.475 12,032 -2,776 0.00% 138,064
2023-06-30 2023-06-28 11.520 14,808 +530 0.00% 170,581
2023-06-29 2023-06-27 11.430 14,278 +2,677 0.00% 163,196
2023-06-27 2023-06-23 11.127 11,601 +8,924 0.00% 129,088
2023-02-03 2023-02-01 15.128 2,677 +1,785 0.00% 40,497
2022-09-09 2022-09-07 13.962 892 -893 0.00% 12,454
2022-08-30 2022-08-26 12.259 1,785 -1,785 0.00% 21,883
2022-07-14 2022-07-12 10.965 3,570 +90 0.00% 39,146
2022-02-10 2022-02-08 12.965 3,480 +870 0.00% 45,119
2022-01-17 2022-01-13 12.988 2,610 +1,740 0.00% 33,899
2021-07-15 2021-07-13 7.307 870 +31 0.00% 6,357
2021-05-24 2021-05-20 7.998 839 -3,523 0.00% 6,710
2021-05-12 2021-05-10 8.094 4,362 +2,516 0.00% 35,304
2021-01-26 2021-01-22 8.272 1,846 -2,013 0.00% 15,271
2021-01-05 2020-12-31 6.759 3,859 -6,040 0.00% 26,081
2021-01-04 2020-12-29 6.699 9,899 -672 0.00% 66,313
2020-12-23 2020-12-21 7.021 10,571 +1,678 0.00% 74,216
2020-12-08 2020-12-04 6.890 8,893 +1,678 0.00% 61,270
2020-12-04 2020-12-02 7.414 7,215 +3,356 0.00% 53,493
2020-10-21 2020-10-19 7.426 3,859 +2,013 0.00% 28,657
2020-10-15 2020-10-12 8.403 1,846 -2,013 0.00% 15,513
2020-09-22 2020-09-18 6.973 3,859 -5,873 0.00% 26,909
2020-07-09 2020-07-07 5.629 9,732 +458 0.00% 54,777
2019-12-23 2019-12-19 5.841 9,274 +5,596 0.00% 54,171
2019-07-10 2019-07-08 6.391 3,678 +94 0.00% 23,506
2019-05-03 2019-04-30 7.687 3,584 +1,870 0.00% 27,551
2019-04-12 2019-04-10 9.112 1,714 -1,559 0.00% 15,617
2018-05-17 2018-05-15 7.623 3,273 +1,715 0.00% 24,950
2017-07-28 2017-07-26 9.830 1,558 -1,559 0.00% 15,316
2017-04-07 2017-04-05 9.458 3,117 -3,117 0.00% 29,481
2017-01-25 2017-01-23 9.882 6,234 -27,273 0.00% 61,602
2016-09-23 2016-09-21 8.444 33,507 +3,896 0.01% 282,942
2016-09-07 2016-09-05 7.854 29,611 +7,013 0.01% 232,563
2016-06-06 2016-06-02 7.715 22,598 +271 0.01% 174,347
2015-12-17 2015-12-15 10.170 22,327 -1,540 0.01% 227,066
2015-11-27 2015-11-25 11.274 23,867 -924 0.01% 269,077
2015-11-05 2015-11-03 11.261 24,791 +924 0.01% 279,172
2015-10-20 2015-10-16 12.690 23,867 +1,540 0.01% 302,867
2015-10-13 2015-10-09 11.690 22,327 -3,080 0.01% 260,995
2015-10-12 2015-10-08 11.105 25,407 +1,540 0.01% 282,149
2015-10-06 2015-10-02 10.923 23,867 -1,540 0.01% 260,707
2015-10-02 2015-09-29 10.079 25,407 +1,540 0.01% 256,079
2015-09-23 2015-09-21 11.066 23,867 +1,540 0.01% 264,117
2015-09-15 2015-09-11 11.170 22,327 -1,540 0.01% 249,395
2015-09-10 2015-09-08 10.871 23,867 +1,540 0.01% 259,467
2015-06-30 2015-06-26 19.978 22,327 +175 0.01% 446,041
2015-06-23 2015-06-19 20.135 22,152 -4,583 0.01% 446,025
2015-05-08 2015-05-06 21.653 26,735 +1,528 0.01% 578,903
2015-05-07 2015-05-05 22.203 25,207 +3,055 0.01% 559,677
2015-04-30 2015-04-28 23.722 22,152 +917 0.01% 525,486
2015-04-21 2015-04-17 26.314 21,235 -764 0.01% 558,777
2015-04-20 2015-04-16 26.379 21,999 -1,528 0.01% 580,321
2015-04-10 2015-04-08 23.015 23,527 -2,291 0.01% 541,472
2015-03-11 2015-03-09 19.925 25,818 +1,069 0.01% 514,431
2015-03-09 2015-03-05 20.109 24,749 +1,070 0.01% 497,667
2015-02-24 2015-02-18 20.816 23,679 -764 0.01% 492,891
2015-02-16 2015-02-12 20.554 24,443 -764 0.01% 502,394
2015-02-12 2015-02-10 19.978 25,207 +764 0.01% 503,577
2015-02-04 2015-02-02 20.737 24,443 +1,527 0.01% 506,874
2015-02-03 2015-01-30 22.282 22,916 -763 0.01% 510,609
2015-02-02 2015-01-29 21.784 23,679 -1,528 0.01% 515,830
2015-01-28 2015-01-26 21.287 25,207 -17,569 0.01% 536,577
2015-01-27 2015-01-23 20.109 42,776 -3,819 0.02% 860,165
2015-01-26 2015-01-22 19.271 46,595 +1,528 0.02% 897,919
2015-01-20 2015-01-16 20.135 45,067 +1,527 0.02% 907,413
2015-01-09 2015-01-07 20.056 43,540 -3,055 0.02% 873,248
2015-01-07 2015-01-05 18.878 46,595 -1,528 0.02% 879,619
2014-12-12 2014-12-10 16.888 48,123 +1,528 0.02% 812,704
2014-12-10 2014-12-08 17.857 46,595 +3,055 0.02% 832,039
2014-12-05 2014-12-03 16.862 43,540 +4,583 0.02% 734,166
2014-12-03 2014-12-01 17.569 38,957 +2,292 0.02% 684,429
2014-12-02 2014-11-28 18.380 36,665 +1,528 0.01% 673,921
2014-11-25 2014-11-21 18.590 35,137 +1,527 0.01% 653,196
2014-11-13 2014-11-11 18.616 33,610 +1,528 0.01% 625,689
2014-11-12 2014-11-10 19.166 32,082 -1,528 0.01% 614,883
2014-11-04 2014-10-31 17.176 33,610 +1,528 0.01% 577,288
2014-09-29 2014-09-25 18.433 32,082 -2,291 0.01% 591,363
2014-08-29 2014-08-27 17.071 34,373 +1,527 0.01% 586,793
2014-08-18 2014-08-14 18.092 32,846 +764 0.01% 594,266
2014-08-15 2014-08-13 18.328 32,082 -1,528 0.01% 588,003
2014-07-21 2014-07-17 17.019 33,610 -7,638 0.01% 572,008
2014-07-11 2014-07-09 17.543 41,248 -2,903 0.02% 723,599
2014-07-10 2014-07-08 17.647 44,151 -4,430 0.02% 779,149
2014-07-08 2014-07-04 17.726 48,581 -306 0.02% 861,143
2014-05-02 2014-04-29 16.116 48,887 +916 0.02% 787,881
2014-04-14 2014-04-10 17.397 47,971 -1,499 0.02% 834,559
2014-04-07 2014-04-03 16.730 49,470 -1,499 0.02% 827,637
2014-03-31 2014-03-27 15.369 50,969 +1,499 0.02% 783,356
2014-03-25 2014-03-21 16.143 49,470 +1,499 0.02% 798,597
2014-03-20 2014-03-18 16.116 47,971 -1,499 0.02% 773,119
2014-03-17 2014-03-13 16.276 49,470 -29,982 0.02% 805,197
2014-03-14 2014-03-12 16.010 79,452 +31,481 0.03% 1,271,998
2014-03-11 2014-03-07 17.184 47,971 -1,499 0.02% 824,319
2014-03-03 2014-02-27 16.330 49,470 +1,499 0.02% 807,837
2014-01-08 2014-01-06 16.677 47,971 +1,499 0.02% 799,999
2013-12-10 2013-12-06 18.918 46,472 +1,499 0.02% 879,160
2013-12-05 2013-12-03 19.612 44,973 -1,499 0.02% 882,002
2013-12-04 2013-12-02 17.664 46,472 -2,249 0.02% 820,880
2013-11-29 2013-11-27 17.424 48,721 -2,248 0.02% 848,906
2013-11-28 2013-11-26 17.424 50,969 -750 0.02% 888,075
2013-11-26 2013-11-22 17.557 51,719 +1,499 0.02% 908,043
2013-11-25 2013-11-21 17.504 50,220 +750 0.02% 879,045
2013-11-19 2013-11-15 17.344 49,470 -1,499 0.02% 857,997
2013-11-15 2013-11-13 17.077 50,969 +1,499 0.02% 870,395
2013-11-12 2013-11-08 16.730 49,470 -750 0.02% 827,637
2013-11-11 2013-11-07 17.157 50,220 -749 0.02% 861,625
2013-11-05 2013-11-01 17.130 50,969 -1,499 0.02% 873,115
2013-11-01 2013-10-30 15.850 52,468 +749 0.02% 831,594
2013-09-18 2013-09-16 15.476 51,719 -1,499 0.02% 800,403
2013-09-17 2013-09-13 15.449 53,218 -2,249 0.02% 822,181
2013-09-16 2013-09-12 15.636 55,467 +2,999 0.02% 867,287
2013-09-13 2013-09-11 15.796 52,468 -1,499 0.02% 828,794
2013-08-26 2013-08-22 14.702 53,967 +2,248 0.02% 793,433
2013-08-23 2013-08-21 14.729 51,719 -1,499 0.02% 761,763
2013-08-09 2013-08-07 14.569 53,218 +1,499 0.02% 775,321
2013-07-23 2013-07-19 14.249 51,719 -2,248 0.02% 736,923
2013-07-09 2013-07-05 14.062 53,967 +1,499 0.02% 758,873
2013-06-20 2013-06-18 15.236 52,468 +749 0.02% 799,394
2013-06-10 2013-06-06 15.556 51,719 +1,499 0.02% 804,543
2013-06-06 2013-06-04 15.343 50,220 -2,248 0.02% 770,504
2013-05-29 2013-05-27 17.343 52,468 -750 0.02% 909,944
2013-05-28 2013-05-24 17.208 53,218 +570 0.02% 915,774
2013-05-24 2013-05-22 17.990 52,648 +742 0.02% 947,146
2013-05-23 2013-05-21 18.611 51,906 -2,966 0.02% 965,997
2013-05-20 2013-05-15 17.720 54,872 +1,483 0.02% 972,356
2013-05-16 2013-05-14 17.855 53,389 -742 0.02% 953,277
2013-05-15 2013-05-13 17.613 54,131 +1,483 0.02% 953,385
2013-05-14 2013-05-10 17.909 52,648 -741 0.02% 942,886
2013-05-13 2013-05-09 17.181 53,389 -742 0.02% 917,277
2013-05-09 2013-05-07 17.720 54,131 +1,483 0.02% 959,225
2013-05-08 2013-05-06 16.372 52,648 -29,660 0.02% 861,945
2013-05-07 2013-05-03 15.967 82,308 -7,415 0.03% 1,314,235
2013-05-03 2013-04-30 14.700 89,723 +1,483 0.04% 1,318,893
2013-05-02 2013-04-29 14.403 88,240 +2,966 0.03% 1,270,913
2013-04-26 2013-04-24 15.698 85,274 +11,864 0.03% 1,338,594
2013-04-23 2013-04-19 14.700 73,410 +29,661 0.03% 1,079,098
2013-04-12 2013-04-10 15.347 43,749 +741 0.02% 671,413
2013-04-09 2013-04-05 15.050 43,008 +742 0.02% 647,281
2013-04-03 2013-03-28 17.343 42,266 +741 0.02% 733,012
2013-04-02 2013-03-27 18.341 41,525 +742 0.02% 761,601
2013-03-13 2013-03-11 20.337 40,783 -4,450 0.02% 829,392
2013-02-01 2013-01-30 20.202 45,233 -741 0.02% 913,790
2013-01-30 2013-01-28 19.689 45,974 +741 0.02% 905,200
2013-01-22 2013-01-18 21.119 45,233 -1,483 0.02% 955,271
2013-01-21 2013-01-17 20.552 46,716 +8,305 0.02% 960,130
2013-01-18 2013-01-16 20.930 38,411 +1,483 0.02% 803,945
2013-01-15 2013-01-11 22.171 36,928 +14,831 0.01% 818,723
2013-01-09 2013-01-07 22.926 22,097 +4,449 0.01% 506,596
2013-01-02 2012-12-27 21.443 17,648 +7,267 0.01% 378,418
2012-12-17 2012-12-13 20.094 10,381 -742 0.00% 208,595
2012-12-13 2012-12-11 19.770 11,123 +742 0.00% 219,905
2012-12-12 2012-12-10 19.932 10,381 -742 0.00% 206,915
2012-11-26 2012-11-22 17.693 11,123 -1,483 0.00% 196,804
2012-11-12 2012-11-08 18.044 12,606 +1,483 0.01% 227,464
2012-11-09 2012-11-07 18.260 11,123 +1,483 0.00% 203,105
2012-11-08 2012-11-06 17.882 9,640 +742 0.00% 172,385
2012-11-06 2012-11-02 18.664 8,898 -2,966 0.00% 166,076
2012-11-01 2012-10-30 17.019 11,864 -1,483 0.00% 201,916
2012-10-30 2012-10-26 16.938 13,347 +1,483 0.01% 226,075
2012-10-26 2012-10-24 18.152 11,864 +741 0.00% 215,355
2012-10-22 2012-10-18 17.666 11,123 -7,415 0.00% 196,504
2012-10-17 2012-10-15 16.210 18,538 +7,415 0.01% 300,501
2012-10-15 2012-10-11 14.996 11,123 -7,415 0.00% 166,804
2012-10-12 2012-10-10 15.374 18,538 +742 0.01% 285,001
2012-09-05 2012-09-03 14.888 17,796 -742 0.01% 264,954
2012-09-04 2012-08-31 14.268 18,538 +2,225 0.01% 264,501
2012-08-27 2012-08-23 16.021 16,313 +741 0.01% 261,354
2012-08-16 2012-08-14 18.287 15,572 +742 0.01% 284,763
2012-08-14 2012-08-10 18.476 14,830 +741 0.01% 273,994
2012-08-10 2012-08-08 19.204 14,089 -1,483 0.01% 270,564
2012-08-09 2012-08-07 18.287 15,572 +742 0.01% 284,763
2012-08-08 2012-08-06 16.776 14,830 +741 0.01% 248,794
2012-08-03 2012-08-01 15.913 14,089 -1,038 0.01% 224,203
2012-08-01 2012-07-30 14.861 15,127 +742 0.01% 224,809
2012-07-31 2012-07-27 15.374 14,385 +296 0.01% 221,154
2012-07-30 2012-07-26 14.430 14,089 -741 0.01% 203,303
2012-07-26 2012-07-24 15.563 14,830 +741 0.01% 230,795
2012-06-06 2012-06-04 23.169 14,089 +742 0.01% 326,424
2012-06-05 2012-06-01 24.949 13,347 -2,225 0.01% 332,993
2012-06-04 2012-05-31 24.436 15,572 +742 0.01% 380,524
2012-05-29 2012-05-25 22.333 14,830 +2,224 0.01% 331,193
2012-05-21 2012-05-17 25.202 12,606 +140 0.01% 317,697
2012-04-19 2012-04-17 26.320 12,466 -1,466 0.01% 328,110
2012-03-08 2012-03-06 28.366 13,932 -1,467 0.01% 395,195
2012-03-05 2012-03-01 27.889 15,399 -1,466 0.01% 429,458
2012-03-02 2012-02-29 28.639 16,865 +733 0.01% 482,992
2012-02-28 2012-02-24 27.889 16,132 +733 0.01% 449,900
2012-02-23 2012-02-21 29.457 15,399 -1,466 0.01% 453,608
2012-02-22 2012-02-20 29.866 16,865 +2,933 0.01% 503,692
2012-02-14 2012-02-10 30.207 13,932 +1,466 0.01% 420,845
2012-02-09 2012-02-07 30.480 12,466 -733 0.01% 379,961
2012-02-08 2012-02-06 30.002 13,199 +2,200 0.01% 396,003
2012-02-07 2012-02-03 30.753 10,999 +2,933 0.00% 338,247
2012-01-19 2012-01-17 33.139 8,066 -1,467 0.00% 267,300
2012-01-17 2012-01-13 31.571 9,533 +1,467 0.00% 300,964
2011-11-28 2011-11-24 30.548 8,066 -733 0.00% 246,400
2011-11-25 2011-11-23 29.798 8,799 +1,466 0.00% 262,192
2011-10-31 2011-10-27 36.617 7,333 -10,999 0.00% 268,510
2011-10-28 2011-10-26 34.298 18,332 -733 0.01% 628,756
2011-07-26 2011-07-22 37.980 19,065 -1,173 0.01% 724,097
2011-07-22 2011-07-20 35.867 20,238 +1,173 0.01% 725,868
2011-06-15 2011-06-13 36.208 19,065 -440 0.01% 690,297
2011-06-14 2011-06-10 35.457 19,505 +440 0.01% 691,598
2011-05-12 2011-05-09 41.799 19,065 -880 0.01% 796,896
2011-05-09 2011-05-05 39.821 19,945 -440 0.01% 794,239
2011-05-06 2011-05-04 38.594 20,385 -1,760 0.01% 786,741
2011-05-05 2011-05-03 36.276 22,145 -3,666 0.01% 803,326
2011-05-03 2011-04-28 35.526 25,811 -440 0.01% 916,953
2011-04-28 2011-04-26 35.594 26,251 -293 0.01% 934,374
2011-04-21 2011-04-19 35.594 26,544 -734 0.01% 944,803
2011-04-18 2011-04-14 35.935 27,278 +3,667 0.01% 980,229
2011-04-15 2011-04-13 36.762 23,611 -3,667 0.01% 867,979
2011-04-14 2011-04-12 35.870 27,278 +3,804 0.01% 978,463
2011-04-12 2011-04-08 35.596 23,474 +729 0.01% 835,573
2011-04-11 2011-04-07 36.487 22,745 +1,458 0.01% 829,904
2011-04-08 2011-04-06 37.996 21,287 -729 0.01% 808,824
2011-03-31 2011-03-29 36.762 22,016 +1,603 0.01% 809,344
2011-03-21 2011-03-17 34.635 20,413 +10,936 0.01% 707,014
2011-03-18 2011-03-16 37.928 9,477 -1,021 0.00% 359,440
2011-03-17 2011-03-15 36.282 10,498 +292 0.00% 380,884
2011-03-16 2011-03-14 38.339 10,206 +729 0.00% 391,289
2011-03-07 2011-03-03 43.620 9,477 -292 0.00% 413,388
2011-02-28 2011-02-24 39.985 9,769 -2,187 0.00% 390,615
2011-02-25 2011-02-23 41.083 11,956 -1,458 0.00% 491,182
2011-02-24 2011-02-22 40.740 13,414 +1,458 0.01% 546,481
2011-02-22 2011-02-18 42.523 11,956 +2,187 0.00% 508,402
2011-02-21 2011-02-17 43.209 9,769 +7,290 0.00% 422,105
2011-02-18 2011-02-16 41.494 2,479 -3,645 0.00% 102,864
2011-02-17 2011-02-15 41.974 6,124 +3,645 0.00% 257,049
2011-02-14 2011-02-10 40.259 2,479 -437 0.00% 99,803
2011-02-11 2011-02-09 41.974 2,916 +729 0.00% 122,397
2011-01-27 2011-01-25 43.620 2,187 -437 0.00% 95,397
2011-01-25 2011-01-21 45.746 2,624 -292 0.00% 120,038
2011-01-24 2011-01-20 45.746 2,916 +729 0.00% 133,396
2011-01-20 2011-01-18 48.901 2,187 +729 0.00% 106,947
2011-01-17 2011-01-13 50.822 1,458 -437 0.00% 74,098
2011-01-14 2011-01-12 49.587 1,895 +729 0.00% 93,967
2011-01-13 2011-01-11 49.176 1,166 -438 0.00% 57,339
2011-01-11 2011-01-07 51.027 1,604 +438 0.00% 81,848
2011-01-07 2011-01-05 52.193 1,166 -438 0.00% 60,857
2011-01-04 2010-12-31 52.811 1,604 -1,166 0.00% 84,708
2010-12-29 2010-12-24 50.067 2,770 +583 0.00% 138,686
2010-12-28 2010-12-22 50.410 2,187 -583 0.00% 110,247
2010-12-23 2010-12-21 48.695 2,770 +583 0.00% 134,886
2010-12-22 2010-12-20 47.804 2,187 -729 0.00% 104,547
2010-12-20 2010-12-16 47.324 2,916 +729 0.00% 137,996
2010-12-09 2010-12-07 49.244 2,187 +729 0.00% 107,697
2010-12-08 2010-12-06 51.165 1,458 +729 0.00% 74,598
2010-11-30 2010-11-26 51.850 729 -729 0.00% 37,799
2010-11-26 2010-11-24 50.890 1,458 +729 0.00% 74,198
2010-11-24 2010-11-22 52.673 729 -729 0.00% 38,399
2010-11-19 2010-11-17 49.793 1,458 +729 0.00% 72,598
2010-11-16 2010-11-12 54.731 729 +729 0.00% 39,899
2010-09-01 2010-08-30 39.094 0 -729
2010-08-30 2010-08-26 36.899 729 +729 0.00% 26,899
2010-08-19 2010-08-17 39.094 0 -729
2010-08-13 2010-08-11 38.133 729 +729 0.00% 27,799
2010-08-03 2010-07-30 36.624 0 -1,458
2010-07-26 2010-07-22 36.419 1,458 -729 0.00% 53,098
2010-07-23 2010-07-21 36.350 2,187 +1,458 0.00% 79,498
2010-07-22 2010-07-20 35.596 729 -2,187 0.00% 25,949
2010-06-14 2010-06-10 31.686 2,916 +729 0.00% 92,397
2010-06-11 2010-06-09 34.087 2,187 +729 0.00% 74,548
2010-06-10 2010-06-08 36.899 1,458 -729 0.00% 53,798
2010-05-19 2010-05-17 33.607 2,187 +729 0.00% 73,498
2010-05-17 2010-05-13 140.828 1,458 +732 0.00% 205,327
2010-05-10 2010-05-06 131.605 726 +726 0.00% 95,545
2010-04-27 2010-04-23 133.669 0 -726
2010-04-23 2010-04-21 131.880 726 +726 0.00% 95,745
2009-08-26 2009-08-24 109.854 0 -3,632
2009-08-07 2009-08-05 107.101 3,632 +1,816 0.01% 388,990
2009-08-03 2009-07-30 101.870 1,816 +1,816 0.00% 184,995
2009-07-31 2009-07-29 105.449 0 -10,896
2009-07-30 2009-07-28 101.594 10,896 +10,896 0.02% 1,106,971
2009-06-22 2009-06-18 76.678 0 -363
2009-06-18 2009-06-16 72.135 363 +363 0.00% 26,185
2009-05-21 2009-05-19 68.611 0 -363
2009-05-20 2009-05-18 67.784 363 +363 0.00% 24,606
2009-04-24 2009-04-22 56.073 0 -363
2009-04-23 2009-04-21 56.762 363 +363 0.00% 20,605
2009-04-20 2009-04-16 53.731 0 -363
2009-04-17 2009-04-15 51.857 363 +363 0.00% 18,824
2009-03-27 2009-03-25 43.591 0 -363
2009-03-26 2009-03-24 42.820 363 -363 0.00% 15,544
2009-03-20 2009-03-18 40.340 726 +363 0.00% 29,287
2009-03-13 2009-03-11 39.733 363 -363 0.00% 14,423
2009-03-10 2009-03-06 38.742 726 +363 0.00% 28,126
2009-03-02 2009-02-26 38.301 363 +363 0.00% 13,903
2008-07-28 2008-07-24 76.739 0 -1,452
2008-07-25 2008-07-23 72.193 1,452 -726 0.00% 104,824
2008-07-10 2008-07-08 64.753 2,178 -1,814 0.00% 141,032
2008-07-08 2008-07-04 61.997 3,992 +363 0.01% 247,494
2008-06-27 2008-06-25 62.135 3,629 +1,451 0.01% 225,489
2008-06-20 2008-06-18 68.886 2,178 -1,088 0.00% 150,034
2008-06-13 2008-06-11 65.304 3,266 -726 0.01% 213,283
2008-06-12 2008-06-10 65.580 3,992 +1,089 0.01% 261,794
2008-06-05 2008-06-03 70.953 2,903 +725 0.00% 205,976
2008-06-04 2008-06-02 73.846 2,178 -725 0.00% 160,836
2008-06-03 2008-05-30 74.397 2,903 +725 0.00% 215,974
2008-05-23 2008-05-21 66.268 2,178 -1,451 0.00% 144,333
2008-05-22 2008-05-20 64.477 3,629 +1,451 0.01% 233,988
2008-05-21 2008-05-19 68.335 2,178 +726 0.00% 148,834
2008-05-20 2008-05-16 70.815 1,452 +726 0.00% 102,823
2008-04-24 2008-04-22 78.392 726 +726 0.00% 56,913
2007-06-26 2007-06-22 124.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top