History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 688,200 | +0 | 0.17% | 13,041,390 |
| 2025-10-13 | 2025-10-09 | 19.340 | 688,200 | +0 | 0.17% | 13,309,788 |
| 2025-10-10 | 2025-10-08 | 18.360 | 688,200 | -400 | 0.17% | 12,635,352 |
| 2025-10-09 | 2025-10-06 | 18.000 | 688,600 | +26,800 | 0.17% | 12,394,800 |
| 2025-10-08 | 2025-10-03 | 18.070 | 661,800 | +27,800 | 0.16% | 11,958,726 |
| 2025-10-06 | 2025-10-02 | 16.950 | 634,000 | +2,000 | 0.16% | 10,746,300 |
| 2025-10-03 | 2025-09-30 | 16.610 | 632,000 | -4,600 | 0.15% | 10,497,520 |
| 2025-10-02 | 2025-09-29 | 16.170 | 636,600 | -1,000 | 0.16% | 10,293,822 |
| 2025-09-29 | 2025-09-25 | 15.720 | 637,600 | +5,000 | 0.16% | 10,023,072 |
| 2025-09-25 | 2025-09-23 | 15.860 | 632,600 | +6,000 | 0.16% | 10,033,036 |
| 2025-09-23 | 2025-09-19 | 16.650 | 626,600 | +12,200 | 0.18% | 10,432,890 |
| 2025-09-22 | 2025-09-18 | 16.790 | 614,400 | -600 | 0.18% | 10,315,776 |
| 2025-09-19 | 2025-09-17 | 17.300 | 615,000 | +8,800 | 0.18% | 10,639,500 |
| 2025-09-18 | 2025-09-16 | 16.780 | 606,200 | -4,000 | 0.18% | 10,172,036 |
| 2025-09-15 | 2025-09-11 | 17.090 | 610,200 | +9,000 | 0.18% | 10,428,318 |
| 2025-09-12 | 2025-09-10 | 16.820 | 601,200 | +2,000 | 0.18% | 10,112,184 |
| 2025-09-11 | 2025-09-09 | 16.850 | 599,200 | +3,000 | 0.18% | 10,096,520 |
| 2025-09-10 | 2025-09-08 | 17.020 | 596,200 | +11,000 | 0.18% | 10,147,324 |
| 2025-09-09 | 2025-09-05 | 16.770 | 585,200 | +2,000 | 0.17% | 9,813,804 |
| 2025-09-08 | 2025-09-04 | 16.460 | 583,200 | -36,000 | 0.17% | 9,599,472 |
| 2025-09-05 | 2025-09-03 | 16.770 | 619,200 | -12,000 | 0.18% | 10,383,984 |
| 2025-09-04 | 2025-09-02 | 17.100 | 631,200 | +2,400 | 0.19% | 10,793,520 |
| 2025-09-03 | 2025-09-01 | 17.420 | 628,800 | -4,800 | 0.18% | 10,953,696 |
| 2025-09-02 | 2025-08-29 | 17.470 | 633,600 | -7,000 | 0.19% | 11,068,992 |
| 2025-09-01 | 2025-08-28 | 18.070 | 640,600 | -41,000 | 0.19% | 11,575,642 |
| 2025-08-29 | 2025-08-27 | 17.100 | 681,600 | -10,000 | 0.20% | 11,655,360 |
| 2025-08-26 | 2025-08-22 | 17.520 | 691,600 | +2,000 | 0.20% | 12,116,832 |
| 2025-08-25 | 2025-08-21 | 17.450 | 689,600 | -6,200 | 0.20% | 12,033,520 |
| 2025-08-22 | 2025-08-20 | 17.490 | 695,800 | -8,000 | 0.20% | 12,169,542 |
| 2025-08-21 | 2025-08-19 | 17.690 | 703,800 | -24,000 | 0.21% | 12,450,222 |
| 2025-08-20 | 2025-08-18 | 18.120 | 727,800 | -35,000 | 0.21% | 13,187,736 |
| 2025-08-19 | 2025-08-15 | 18.000 | 762,800 | -18,000 | 0.22% | 13,730,400 |
| 2025-08-18 | 2025-08-14 | 18.090 | 780,800 | +3,400 | 0.23% | 14,124,672 |
| 2025-08-15 | 2025-08-13 | 18.450 | 777,400 | +1,000 | 0.23% | 14,343,030 |
| 2025-08-13 | 2025-08-11 | 18.580 | 776,400 | +20,000 | 0.23% | 14,425,512 |
| 2025-08-12 | 2025-08-08 | 18.700 | 756,400 | -18,000 | 0.22% | 14,144,680 |
| 2025-08-08 | 2025-08-06 | 18.400 | 774,400 | +15,000 | 0.23% | 14,248,960 |
| 2025-08-06 | 2025-08-04 | 18.370 | 759,400 | -2,000 | 0.22% | 13,950,178 |
| 2025-08-05 | 2025-08-01 | 18.060 | 761,400 | -14,200 | 0.22% | 13,750,884 |
| 2025-08-04 | 2025-07-31 | 18.540 | 775,600 | +28,000 | 0.23% | 14,379,624 |
| 2025-08-01 | 2025-07-30 | 18.920 | 747,600 | -3,000 | 0.22% | 14,144,592 |
| 2025-07-31 | 2025-07-29 | 19.600 | 750,600 | +76,400 | 0.22% | 14,711,760 |
| 2025-07-30 | 2025-07-28 | 19.960 | 674,200 | +39,400 | 0.20% | 13,457,032 |
| 2025-07-29 | 2025-07-25 | 19.520 | 634,800 | +24,600 | 0.19% | 12,391,296 |
| 2025-07-28 | 2025-07-24 | 20.950 | 610,200 | +71,400 | 0.18% | 12,783,690 |
| 2025-07-25 | 2025-07-23 | 21.450 | 538,800 | +72,600 | 0.16% | 11,557,260 |
| 2025-07-24 | 2025-07-22 | 23.950 | 466,200 | +117,000 | 0.14% | 11,165,490 |
| 2025-07-23 | 2025-07-21 | 24.650 | 349,200 | +1,200 | 0.10% | 8,607,780 |
| 2025-07-22 | 2025-07-18 | 14.920 | 348,000 | -20,600 | 0.10% | 5,192,160 |
| 2025-07-17 | 2025-07-15 | 13.520 | 368,600 | +10,000 | 0.11% | 4,983,472 |
| 2025-07-11 | 2025-07-09 | 13.620 | 358,600 | -600 | 0.11% | 4,884,132 |
| 2025-07-10 | 2025-07-08 | 13.620 | 359,200 | -2,000 | 0.11% | 4,892,304 |
| 2025-07-09 | 2025-07-07 | 14.315 | 361,200 | -9,400 | 0.11% | 5,170,730 |
| 2025-07-08 | 2025-07-04 | 13.820 | 370,600 | +11,596 | 0.11% | 5,121,561 |
| 2025-07-03 | 2025-06-30 | 13.840 | 359,004 | +969 | 0.11% | 4,968,725 |
| 2025-06-30 | 2025-06-26 | 14.130 | 358,035 | -194 | 0.11% | 5,058,857 |
| 2025-06-26 | 2025-06-24 | 13.799 | 358,229 | -5,809 | 0.11% | 4,943,199 |
| 2025-06-25 | 2025-06-23 | 14.088 | 364,038 | +1,162 | 0.11% | 5,128,637 |
| 2025-06-23 | 2025-06-19 | 14.253 | 362,876 | +2,904 | 0.11% | 5,172,234 |
| 2025-06-20 | 2025-06-18 | 15.059 | 359,972 | +194 | 0.11% | 5,420,846 |
| 2025-06-18 | 2025-06-16 | 14.481 | 359,778 | -12,587 | 0.11% | 5,209,829 |
| 2025-06-17 | 2025-06-13 | 14.357 | 372,365 | -15,491 | 0.11% | 5,345,945 |
| 2025-06-16 | 2025-06-12 | 13.613 | 387,856 | -3,872 | 0.12% | 5,279,913 |
| 2025-06-13 | 2025-06-11 | 13.613 | 391,728 | -194 | 0.12% | 5,332,623 |
| 2025-06-12 | 2025-06-10 | 13.407 | 391,922 | -9,682 | 0.12% | 5,254,304 |
| 2025-06-11 | 2025-06-09 | 13.572 | 401,604 | -28,852 | 0.12% | 5,450,474 |
| 2025-06-10 | 2025-06-06 | 12.952 | 430,456 | -14,523 | 0.13% | 5,575,286 |
| 2025-06-02 | 2025-05-29 | 12.642 | 444,979 | -387 | 0.14% | 5,625,509 |
| 2025-05-28 | 2025-05-26 | 12.560 | 445,366 | +194 | 0.14% | 5,593,601 |
| 2025-05-21 | 2025-05-19 | 12.270 | 445,172 | +193 | 0.14% | 5,462,421 |
| 2025-05-20 | 2025-05-16 | 12.745 | 444,979 | -581 | 0.14% | 5,671,469 |
| 2025-05-12 | 2025-05-08 | 12.374 | 445,560 | -4,066 | 0.14% | 5,513,202 |
| 2025-05-09 | 2025-05-07 | 12.084 | 449,626 | -9,682 | 0.14% | 5,433,481 |
| 2025-05-08 | 2025-05-06 | 12.105 | 459,308 | -22,268 | 0.14% | 5,559,970 |
| 2025-04-30 | 2025-04-28 | 10.907 | 481,576 | -9,682 | 0.15% | 5,252,543 |
| 2025-04-16 | 2025-04-14 | 10.494 | 491,258 | +8,907 | 0.15% | 5,155,184 |
| 2025-04-15 | 2025-04-11 | 9.895 | 482,351 | +581 | 0.15% | 4,772,760 |
| 2025-04-07 | 2025-04-02 | 10.783 | 481,770 | +2,130 | 0.15% | 5,194,947 |
| 2025-04-03 | 2025-04-01 | 10.866 | 479,640 | -2,323 | 0.15% | 5,211,611 |
| 2025-04-02 | 2025-03-31 | 10.101 | 481,963 | -14,523 | 0.15% | 4,868,480 |
| 2025-04-01 | 2025-03-28 | 10.225 | 496,486 | -387 | 0.15% | 5,076,718 |
| 2025-03-27 | 2025-03-25 | 11.134 | 496,873 | -1,550 | 0.15% | 5,532,291 |
| 2025-03-26 | 2025-03-24 | 10.515 | 498,423 | +4,841 | 0.15% | 5,240,669 |
| 2025-03-24 | 2025-03-20 | 10.535 | 493,582 | -4,841 | 0.15% | 5,199,964 |
| 2025-03-20 | 2025-03-18 | 10.515 | 498,423 | +2,518 | 0.15% | 5,240,669 |
| 2025-03-19 | 2025-03-17 | 10.576 | 495,905 | +4,841 | 0.15% | 5,244,925 |
| 2025-03-18 | 2025-03-14 | 10.576 | 491,064 | +9,682 | 0.15% | 5,193,725 |
| 2025-03-17 | 2025-03-13 | 10.762 | 481,382 | -3,873 | 0.15% | 5,180,819 |
| 2025-03-07 | 2025-03-05 | 10.349 | 485,255 | -775 | 0.15% | 5,022,022 |
| 2025-02-27 | 2025-02-25 | 10.091 | 486,030 | -1,936 | 0.15% | 4,904,543 |
| 2025-02-26 | 2025-02-24 | 10.453 | 487,966 | -3,486 | 0.15% | 5,100,479 |
| 2025-02-25 | 2025-02-21 | 10.494 | 491,452 | -9,875 | 0.15% | 5,157,220 |
| 2025-02-18 | 2025-02-14 | 10.298 | 501,327 | -1,936 | 0.15% | 5,162,465 |
| 2025-02-17 | 2025-02-13 | 9.998 | 503,263 | +3,872 | 0.15% | 5,031,659 |
| 2025-02-14 | 2025-02-12 | 10.494 | 499,391 | +194 | 0.15% | 5,240,531 |
| 2025-01-21 | 2025-01-17 | 9.719 | 499,197 | -194 | 0.15% | 4,851,795 |
| 2025-01-14 | 2025-01-10 | 9.471 | 499,391 | +194 | 0.15% | 4,729,889 |
| 2025-01-03 | 2024-12-31 | 10.019 | 499,197 | +1,162 | 0.15% | 5,001,319 |
| 2024-11-29 | 2024-11-27 | 9.719 | 498,035 | -1,356 | 0.15% | 4,840,501 |
| 2024-11-22 | 2024-11-20 | 10.246 | 499,391 | -193 | 0.15% | 5,116,739 |
| 2024-11-15 | 2024-11-13 | 10.370 | 499,584 | -9,682 | 0.15% | 5,180,636 |
| 2024-11-14 | 2024-11-12 | 10.318 | 509,266 | +4,841 | 0.15% | 5,254,738 |
| 2024-11-11 | 2024-11-07 | 11.010 | 504,425 | -9,682 | 0.15% | 5,553,857 |
| 2024-11-08 | 2024-11-06 | 10.907 | 514,107 | +9,682 | 0.16% | 5,607,358 |
| 2024-11-06 | 2024-11-04 | 10.804 | 504,425 | +193 | 0.15% | 5,449,657 |
| 2024-11-04 | 2024-10-31 | 10.556 | 504,232 | +4,841 | 0.15% | 5,322,580 |
| 2024-10-25 | 2024-10-23 | 10.659 | 499,391 | -9,682 | 0.15% | 5,323,059 |
| 2024-10-21 | 2024-10-17 | 9.946 | 509,073 | -193 | 0.15% | 5,063,458 |
| 2024-10-17 | 2024-10-15 | 10.050 | 509,266 | -194 | 0.15% | 5,117,978 |
| 2024-10-16 | 2024-10-14 | 10.298 | 509,460 | +9,682 | 0.15% | 5,246,215 |
| 2024-10-14 | 2024-10-09 | 10.143 | 499,778 | +194 | 0.15% | 5,069,084 |
| 2024-10-10 | 2024-10-08 | 10.845 | 499,584 | +8,713 | 0.15% | 5,417,996 |
| 2024-10-09 | 2024-10-07 | 12.684 | 490,871 | +4,841 | 0.15% | 6,225,964 |
| 2024-10-08 | 2024-10-04 | 11.361 | 486,030 | +12,199 | 0.15% | 5,522,003 |
| 2024-09-27 | 2024-09-25 | 9.399 | 473,831 | -774 | 0.14% | 4,453,544 |
| 2024-09-25 | 2024-09-23 | 8.573 | 474,605 | +774 | 0.14% | 4,068,659 |
| 2024-09-16 | 2024-09-12 | 8.056 | 473,831 | +6,197 | 0.14% | 3,817,323 |
| 2024-09-13 | 2024-09-11 | 7.922 | 467,634 | +1,936 | 0.14% | 3,704,608 |
| 2024-09-10 | 2024-09-05 | 8.531 | 465,698 | +9,682 | 0.14% | 3,973,061 |
| 2024-09-05 | 2024-09-03 | 8.872 | 456,016 | +29,046 | 0.14% | 4,045,890 |
| 2024-08-30 | 2024-08-28 | 9.151 | 426,970 | +4,841 | 0.13% | 3,907,257 |
| 2024-08-26 | 2024-08-22 | 9.378 | 422,129 | -194 | 0.13% | 3,958,876 |
| 2024-08-21 | 2024-08-19 | 9.668 | 422,323 | -775 | 0.13% | 4,082,831 |
| 2024-08-20 | 2024-08-16 | 9.523 | 423,098 | +388 | 0.13% | 4,029,144 |
| 2024-08-19 | 2024-08-15 | 9.544 | 422,710 | +2,904 | 0.13% | 4,034,181 |
| 2024-08-16 | 2024-08-14 | 9.182 | 419,806 | +5,035 | 0.13% | 3,854,706 |
| 2024-08-14 | 2024-08-12 | 10.824 | 414,771 | +387 | 0.13% | 4,489,630 |
| 2024-08-13 | 2024-08-09 | 10.391 | 414,384 | -7,745 | 0.13% | 4,305,681 |
| 2024-08-02 | 2024-07-31 | 10.824 | 422,129 | -388 | 0.13% | 4,569,275 |
| 2024-07-31 | 2024-07-29 | 10.824 | 422,517 | -1,936 | 0.13% | 4,573,475 |
| 2024-07-30 | 2024-07-26 | 10.845 | 424,453 | +387 | 0.13% | 4,603,199 |
| 2024-07-22 | 2024-07-18 | 10.969 | 424,066 | -1,936 | 0.13% | 4,651,562 |
| 2024-07-17 | 2024-07-15 | 11.258 | 426,002 | -194 | 0.13% | 4,795,998 |
| 2024-07-08 | 2024-07-04 | 11.754 | 426,196 | +1,937 | 0.13% | 5,009,478 |
| 2024-07-03 | 2024-06-28 | 13.441 | 424,259 | +24,257 | 0.13% | 5,702,619 |
| 2024-07-02 | 2024-06-27 | 12.815 | 400,002 | +185 | 0.13% | 5,125,896 |
| 2024-06-28 | 2024-06-26 | 13.139 | 399,817 | +2,777 | 0.13% | 5,253,125 |
| 2024-06-26 | 2024-06-24 | 13.787 | 397,040 | +925 | 0.13% | 5,474,038 |
| 2024-06-19 | 2024-06-17 | 13.787 | 396,115 | -1,666 | 0.13% | 5,461,285 |
| 2024-06-14 | 2024-06-12 | 13.636 | 397,781 | +3,702 | 0.13% | 5,424,083 |
| 2024-06-12 | 2024-06-07 | 14.111 | 394,079 | +1,666 | 0.13% | 5,560,955 |
| 2024-06-06 | 2024-06-04 | 14.457 | 392,413 | -185 | 0.12% | 5,673,126 |
| 2024-06-05 | 2024-06-03 | 13.917 | 392,598 | -370 | 0.12% | 5,463,700 |
| 2024-06-03 | 2024-05-30 | 13.917 | 392,968 | -13,882 | 0.12% | 5,468,849 |
| 2024-05-31 | 2024-05-29 | 13.917 | 406,850 | -8,330 | 0.13% | 5,662,042 |
| 2024-05-30 | 2024-05-28 | 14.349 | 415,180 | -32,207 | 0.13% | 5,957,409 |
| 2024-05-29 | 2024-05-27 | 14.003 | 447,387 | -4,628 | 0.14% | 6,264,859 |
| 2024-05-28 | 2024-05-24 | 12.880 | 452,015 | +185 | 0.14% | 5,821,729 |
| 2024-05-24 | 2024-05-22 | 12.599 | 451,830 | -1,481 | 0.14% | 5,692,415 |
| 2024-05-17 | 2024-05-14 | 13.074 | 453,311 | +8,515 | 0.14% | 5,926,585 |
| 2024-05-14 | 2024-05-10 | 13.052 | 444,796 | -1,851 | 0.14% | 5,805,648 |
| 2024-05-13 | 2024-05-09 | 12.685 | 446,647 | -5,553 | 0.14% | 5,665,724 |
| 2024-05-06 | 2024-05-02 | 11.432 | 452,200 | -185 | 0.14% | 5,169,388 |
| 2024-04-30 | 2024-04-26 | 11.626 | 452,385 | +2,776 | 0.14% | 5,259,487 |
| 2024-04-29 | 2024-04-25 | 11.669 | 449,609 | -370 | 0.14% | 5,246,645 |
| 2024-04-26 | 2024-04-24 | 11.669 | 449,979 | +1,111 | 0.14% | 5,250,962 |
| 2024-04-25 | 2024-04-23 | 11.648 | 448,868 | +185 | 0.14% | 5,228,298 |
| 2024-04-24 | 2024-04-22 | 11.605 | 448,683 | -9,255 | 0.14% | 5,206,751 |
| 2024-04-23 | 2024-04-19 | 11.756 | 457,938 | +9,625 | 0.15% | 5,383,423 |
| 2024-04-22 | 2024-04-18 | 11.821 | 448,313 | -6,108 | 0.14% | 5,299,337 |
| 2024-04-19 | 2024-04-17 | 11.561 | 454,421 | -10,181 | 0.14% | 5,253,698 |
| 2024-04-18 | 2024-04-16 | 10.675 | 464,602 | -555 | 0.15% | 4,959,763 |
| 2024-04-16 | 2024-04-12 | 10.621 | 465,157 | -555 | 0.15% | 4,940,558 |
| 2024-04-15 | 2024-04-11 | 10.481 | 465,712 | -6,664 | 0.15% | 4,881,037 |
| 2024-04-12 | 2024-04-10 | 9.616 | 472,376 | -2,962 | 0.15% | 4,542,561 |
| 2024-04-09 | 2024-04-05 | 8.860 | 475,338 | +3,702 | 0.15% | 4,211,524 |
| 2024-04-08 | 2024-04-03 | 9.184 | 471,636 | -4,627 | 0.15% | 4,331,604 |
| 2024-04-02 | 2024-03-27 | 8.720 | 476,263 | +4,627 | 0.15% | 4,152,822 |
| 2024-03-28 | 2024-03-26 | 9.217 | 471,636 | -46,275 | 0.15% | 4,346,892 |
| 2024-03-26 | 2024-03-22 | 9.411 | 517,911 | -4,627 | 0.16% | 4,874,120 |
| 2024-03-25 | 2024-03-21 | 9.346 | 522,538 | -2,777 | 0.17% | 4,883,789 |
| 2024-03-22 | 2024-03-20 | 9.087 | 525,315 | -3,702 | 0.17% | 4,773,520 |
| 2024-03-21 | 2024-03-19 | 9.163 | 529,017 | +4,628 | 0.17% | 4,847,172 |
| 2024-03-20 | 2024-03-18 | 9.411 | 524,389 | -4,628 | 0.17% | 4,935,085 |
| 2024-03-19 | 2024-03-15 | 9.195 | 529,017 | -1,480 | 0.17% | 4,864,320 |
| 2024-03-15 | 2024-03-13 | 9.444 | 530,497 | -17,955 | 0.17% | 5,009,764 |
| 2024-03-14 | 2024-03-12 | 9.584 | 548,452 | +25,914 | 0.17% | 5,256,361 |
| 2024-03-13 | 2024-03-11 | 9.595 | 522,538 | -3,702 | 0.17% | 5,013,647 |
| 2024-03-12 | 2024-03-08 | 9.292 | 526,240 | +49,607 | 0.17% | 4,889,959 |
| 2024-03-11 | 2024-03-07 | 9.206 | 476,633 | -556 | 0.15% | 4,387,798 |
| 2024-03-07 | 2024-03-05 | 9.076 | 477,189 | -49,051 | 0.15% | 4,331,044 |
| 2024-02-29 | 2024-02-27 | 9.173 | 526,240 | -370 | 0.17% | 4,827,413 |
| 2024-02-26 | 2024-02-22 | 8.968 | 526,610 | -1,666 | 0.17% | 4,722,697 |
| 2024-02-23 | 2024-02-21 | 8.428 | 528,276 | -3,702 | 0.17% | 4,452,238 |
| 2024-02-16 | 2024-02-14 | 7.466 | 531,978 | +9,255 | 0.17% | 3,971,866 |
| 2024-02-07 | 2024-02-05 | 7.358 | 522,723 | +48,866 | 0.17% | 3,846,286 |
| 2024-02-06 | 2024-02-02 | 7.596 | 473,857 | -185 | 0.15% | 3,599,362 |
| 2024-02-01 | 2024-01-30 | 7.531 | 474,042 | +185 | 0.15% | 3,570,035 |
| 2024-01-31 | 2024-01-29 | 7.585 | 473,857 | -9,255 | 0.15% | 3,594,242 |
| 2024-01-30 | 2024-01-26 | 7.369 | 483,112 | +185 | 0.15% | 3,560,042 |
| 2024-01-19 | 2024-01-17 | 7.077 | 482,927 | +9,255 | 0.15% | 3,417,793 |
| 2024-01-03 | 2023-12-29 | 7.715 | 473,672 | -925 | 0.15% | 3,654,255 |
| 2024-01-02 | 2023-12-28 | 7.672 | 474,597 | -7,404 | 0.15% | 3,640,879 |
| 2023-12-27 | 2023-12-21 | 7.174 | 482,001 | +5,553 | 0.15% | 3,458,111 |
| 2023-12-01 | 2023-11-29 | 7.617 | 476,448 | +8,329 | 0.15% | 3,629,339 |
| 2023-11-28 | 2023-11-24 | 8.169 | 468,119 | +9,255 | 0.15% | 3,823,851 |
| 2023-11-23 | 2023-11-21 | 8.449 | 458,864 | -1,851 | 0.15% | 3,877,159 |
| 2023-11-10 | 2023-11-08 | 8.287 | 460,715 | -4,627 | 0.15% | 3,818,129 |
| 2023-11-06 | 2023-11-02 | 7.963 | 465,342 | -370 | 0.15% | 3,705,635 |
| 2023-10-31 | 2023-10-27 | 8.255 | 465,712 | +370 | 0.15% | 3,844,445 |
| 2023-10-16 | 2023-10-12 | 8.936 | 465,342 | +4,627 | 0.15% | 4,158,155 |
| 2023-10-05 | 2023-10-03 | 8.806 | 460,715 | +741 | 0.15% | 4,057,073 |
| 2023-09-19 | 2023-09-15 | 10.081 | 459,974 | -3,702 | 0.15% | 4,637,008 |
| 2023-09-12 | 2023-09-07 | 9.508 | 463,676 | +1,851 | 0.15% | 4,408,798 |
| 2023-09-06 | 2023-09-04 | 9.919 | 461,825 | -1,851 | 0.15% | 4,580,818 |
| 2023-09-05 | 2023-08-31 | 9.778 | 463,676 | -185 | 0.15% | 4,534,048 |
| 2023-08-29 | 2023-08-25 | 10.438 | 463,861 | +185 | 0.15% | 4,841,589 |
| 2023-08-28 | 2023-08-24 | 10.373 | 463,676 | -1,296 | 0.15% | 4,809,598 |
| 2023-08-25 | 2023-08-23 | 10.005 | 464,972 | -1,481 | 0.15% | 4,652,225 |
| 2023-08-03 | 2023-08-01 | 11.151 | 466,453 | +2,777 | 0.15% | 5,201,283 |
| 2023-08-01 | 2023-07-28 | 11.086 | 463,676 | +1,851 | 0.15% | 5,140,258 |
| 2023-07-14 | 2023-07-12 | 12.253 | 461,825 | -4,628 | 0.15% | 5,658,657 |
| 2023-06-30 | 2023-06-28 | 11.520 | 466,453 | +16,685 | 0.15% | 5,373,324 |
| 2023-06-29 | 2023-06-27 | 11.430 | 449,768 | -178 | 0.15% | 5,140,800 |
| 2023-06-28 | 2023-06-26 | 11.105 | 449,946 | +1,784 | 0.15% | 4,996,617 |
| 2023-06-27 | 2023-06-23 | 11.127 | 448,162 | +536 | 0.15% | 4,986,850 |
| 2023-06-19 | 2023-06-15 | 11.744 | 447,626 | +178 | 0.15% | 5,256,765 |
| 2023-05-24 | 2023-05-22 | 12.483 | 447,448 | +179 | 0.15% | 5,585,599 |
| 2023-05-19 | 2023-05-17 | 12.550 | 447,269 | +178 | 0.15% | 5,613,437 |
| 2023-05-18 | 2023-05-16 | 12.685 | 447,091 | -4,462 | 0.15% | 5,671,323 |
| 2023-05-08 | 2023-05-04 | 12.864 | 451,553 | -178 | 0.15% | 5,808,883 |
| 2023-04-27 | 2023-04-25 | 12.237 | 451,731 | +178 | 0.15% | 5,527,701 |
| 2023-04-24 | 2023-04-20 | 13.066 | 451,553 | +6,247 | 0.15% | 5,899,963 |
| 2023-04-19 | 2023-04-17 | 13.469 | 445,306 | +3,570 | 0.15% | 5,997,980 |
| 2023-04-12 | 2023-04-06 | 13.111 | 441,736 | +357 | 0.15% | 5,791,495 |
| 2023-04-11 | 2023-04-04 | 13.783 | 441,379 | +29,806 | 0.15% | 6,083,574 |
| 2023-03-31 | 2023-03-29 | 14.299 | 411,573 | +8,924 | 0.14% | 5,884,906 |
| 2023-03-30 | 2023-03-28 | 14.635 | 402,649 | +2,855 | 0.13% | 5,892,666 |
| 2023-03-27 | 2023-03-23 | 14.343 | 399,794 | +4,462 | 0.13% | 5,734,404 |
| 2023-03-21 | 2023-03-17 | 14.568 | 395,332 | +4,998 | 0.13% | 5,759,003 |
| 2023-03-20 | 2023-03-16 | 14.926 | 390,334 | +8,924 | 0.13% | 5,826,163 |
| 2023-03-14 | 2023-03-10 | 14.769 | 381,410 | -9,103 | 0.13% | 5,633,126 |
| 2023-03-13 | 2023-03-09 | 15.217 | 390,513 | -8,210 | 0.13% | 5,942,611 |
| 2023-03-09 | 2023-03-07 | 15.554 | 398,723 | +6,961 | 0.13% | 6,201,586 |
| 2023-03-07 | 2023-03-03 | 14.971 | 391,762 | +178 | 0.13% | 5,865,037 |
| 2023-03-06 | 2023-03-02 | 15.285 | 391,584 | -35,696 | 0.13% | 5,985,237 |
| 2023-03-02 | 2023-02-28 | 14.074 | 427,280 | +6,247 | 0.14% | 6,013,734 |
| 2023-02-27 | 2023-02-23 | 14.881 | 421,033 | -6,247 | 0.14% | 6,265,507 |
| 2023-02-20 | 2023-02-16 | 14.545 | 427,280 | +26,772 | 0.14% | 6,214,830 |
| 2023-02-15 | 2023-02-13 | 14.545 | 400,508 | +1,785 | 0.13% | 5,825,429 |
| 2023-02-14 | 2023-02-10 | 14.523 | 398,723 | +10,709 | 0.13% | 5,790,530 |
| 2023-02-13 | 2023-02-09 | 15.016 | 388,014 | -714 | 0.13% | 5,826,318 |
| 2023-02-10 | 2023-02-08 | 15.016 | 388,728 | +714 | 0.13% | 5,837,040 |
| 2023-02-08 | 2023-02-06 | 14.792 | 388,014 | +1,249 | 0.13% | 5,739,358 |
| 2023-02-07 | 2023-02-03 | 15.173 | 386,765 | +8,924 | 0.13% | 5,868,240 |
| 2023-02-03 | 2023-02-01 | 15.128 | 377,841 | +2,677 | 0.12% | 5,715,903 |
| 2023-02-01 | 2023-01-30 | 15.800 | 375,164 | -6,246 | 0.12% | 5,927,646 |
| 2023-01-31 | 2023-01-27 | 16.809 | 381,410 | -179 | 0.13% | 6,410,994 |
| 2023-01-30 | 2023-01-26 | 16.652 | 381,589 | +6,247 | 0.13% | 6,354,138 |
| 2023-01-26 | 2023-01-19 | 15.778 | 375,342 | +2,677 | 0.12% | 5,922,047 |
| 2023-01-18 | 2023-01-16 | 16.809 | 372,665 | -2,499 | 0.12% | 6,264,002 |
| 2023-01-17 | 2023-01-13 | 16.943 | 375,164 | -892 | 0.12% | 6,356,455 |
| 2023-01-16 | 2023-01-12 | 17.145 | 376,056 | +2,499 | 0.12% | 6,447,420 |
| 2023-01-13 | 2023-01-11 | 16.562 | 373,557 | -12,851 | 0.12% | 6,186,903 |
| 2023-01-11 | 2023-01-09 | 16.204 | 386,408 | -1,606 | 0.13% | 6,261,183 |
| 2023-01-10 | 2023-01-06 | 15.845 | 388,014 | -1,071 | 0.13% | 6,148,070 |
| 2023-01-09 | 2023-01-05 | 15.845 | 389,085 | -2,856 | 0.13% | 6,165,040 |
| 2023-01-05 | 2023-01-03 | 15.598 | 391,941 | -13,207 | 0.13% | 6,113,669 |
| 2023-01-04 | 2022-12-30 | 14.881 | 405,148 | -2,677 | 0.13% | 6,029,118 |
| 2023-01-03 | 2022-12-29 | 14.702 | 407,825 | +4,462 | 0.13% | 5,995,835 |
| 2022-12-30 | 2022-12-28 | 14.747 | 403,363 | -4,462 | 0.13% | 5,948,315 |
| 2022-12-19 | 2022-12-15 | 14.254 | 407,825 | -179 | 0.13% | 5,813,035 |
| 2022-12-16 | 2022-12-14 | 14.388 | 408,004 | -2,677 | 0.13% | 5,870,451 |
| 2022-12-15 | 2022-12-13 | 14.276 | 410,681 | +178 | 0.14% | 5,862,948 |
| 2022-12-13 | 2022-12-09 | 14.657 | 410,503 | -1,784 | 0.14% | 6,016,807 |
| 2022-12-12 | 2022-12-08 | 14.478 | 412,287 | -1,785 | 0.14% | 5,969,036 |
| 2022-12-08 | 2022-12-06 | 14.680 | 414,072 | +1,785 | 0.14% | 6,078,399 |
| 2022-12-07 | 2022-12-05 | 14.433 | 412,287 | +16,598 | 0.14% | 5,950,556 |
| 2022-12-06 | 2022-12-02 | 14.657 | 395,689 | +893 | 0.13% | 5,799,676 |
| 2022-12-05 | 2022-12-01 | 15.083 | 394,796 | -5,355 | 0.13% | 5,954,699 |
| 2022-12-02 | 2022-11-30 | 15.643 | 400,151 | +5,355 | 0.13% | 6,259,669 |
| 2022-12-01 | 2022-11-29 | 16.136 | 394,796 | -1,071 | 0.13% | 6,370,555 |
| 2022-11-30 | 2022-11-28 | 16.024 | 395,867 | -179 | 0.13% | 6,343,477 |
| 2022-11-24 | 2022-11-22 | 15.442 | 396,046 | -892 | 0.13% | 6,115,569 |
| 2022-11-23 | 2022-11-21 | 16.226 | 396,938 | +6,604 | 0.13% | 6,440,703 |
| 2022-11-22 | 2022-11-18 | 15.038 | 390,334 | -2,678 | 0.13% | 5,869,903 |
| 2022-11-21 | 2022-11-17 | 14.747 | 393,012 | -1,963 | 0.13% | 5,795,671 |
| 2022-11-17 | 2022-11-15 | 14.635 | 394,975 | -2,677 | 0.13% | 5,780,359 |
| 2022-11-15 | 2022-11-11 | 14.276 | 397,652 | -178 | 0.13% | 5,676,944 |
| 2022-11-11 | 2022-11-09 | 14.366 | 397,830 | +2,677 | 0.13% | 5,715,149 |
| 2022-11-10 | 2022-11-08 | 14.343 | 395,153 | +9,995 | 0.13% | 5,667,836 |
| 2022-11-09 | 2022-11-07 | 15.217 | 385,158 | -9,460 | 0.13% | 5,861,121 |
| 2022-11-08 | 2022-11-04 | 14.904 | 394,618 | -30,341 | 0.13% | 5,881,262 |
| 2022-11-07 | 2022-11-03 | 13.335 | 424,959 | +2,677 | 0.14% | 5,666,776 |
| 2022-11-04 | 2022-11-02 | 13.380 | 422,282 | +1,606 | 0.14% | 5,650,006 |
| 2022-11-02 | 2022-10-31 | 13.268 | 420,676 | +179 | 0.14% | 5,581,378 |
| 2022-10-31 | 2022-10-27 | 12.730 | 420,497 | -1,428 | 0.14% | 5,352,828 |
| 2022-10-28 | 2022-10-26 | 13.918 | 421,925 | -17,848 | 0.14% | 5,872,173 |
| 2022-10-27 | 2022-10-25 | 13.402 | 439,773 | +1,249 | 0.14% | 5,893,886 |
| 2022-10-26 | 2022-10-24 | 13.200 | 438,524 | -83,171 | 0.14% | 5,788,695 |
| 2022-10-25 | 2022-10-21 | 13.783 | 521,695 | -5,533 | 0.17% | 7,190,578 |
| 2022-10-24 | 2022-10-20 | 13.133 | 527,228 | +89,061 | 0.17% | 6,924,176 |
| 2022-10-21 | 2022-10-19 | 12.976 | 438,167 | -107,087 | 0.14% | 5,685,782 |
| 2022-10-20 | 2022-10-18 | 13.559 | 545,254 | -23,024 | 0.18% | 7,393,094 |
| 2022-10-18 | 2022-10-14 | 12.483 | 568,278 | +178 | 0.19% | 7,093,949 |
| 2022-10-14 | 2022-10-12 | 12.102 | 568,100 | +17,848 | 0.19% | 6,875,283 |
| 2022-10-13 | 2022-10-11 | 11.766 | 550,252 | +89,240 | 0.18% | 6,474,302 |
| 2022-10-12 | 2022-10-10 | 11.475 | 461,012 | +17,848 | 0.15% | 5,289,982 |
| 2022-10-11 | 2022-10-07 | 12.057 | 443,164 | -179 | 0.15% | 5,343,413 |
| 2022-10-07 | 2022-10-05 | 12.550 | 443,343 | -1,785 | 0.15% | 5,564,164 |
| 2022-10-05 | 2022-09-30 | 11.990 | 445,128 | -2,141 | 0.15% | 5,337,166 |
| 2022-10-03 | 2022-09-29 | 12.304 | 447,269 | +178 | 0.15% | 5,503,173 |
| 2022-09-30 | 2022-09-28 | 12.550 | 447,091 | -178 | 0.15% | 5,611,203 |
| 2022-09-29 | 2022-09-27 | 13.200 | 447,269 | +8,924 | 0.15% | 5,904,133 |
| 2022-09-28 | 2022-09-26 | 13.312 | 438,345 | -1,250 | 0.14% | 5,835,452 |
| 2022-09-27 | 2022-09-23 | 13.088 | 439,595 | -27,485 | 0.14% | 5,753,573 |
| 2022-09-26 | 2022-09-22 | 13.850 | 467,080 | +28,021 | 0.15% | 6,469,218 |
| 2022-09-21 | 2022-09-19 | 13.783 | 439,059 | -893 | 0.14% | 6,051,597 |
| 2022-09-20 | 2022-09-16 | 13.783 | 439,952 | -1,963 | 0.15% | 6,063,905 |
| 2022-09-19 | 2022-09-15 | 13.962 | 441,915 | -4,105 | 0.15% | 6,170,194 |
| 2022-09-16 | 2022-09-14 | 14.702 | 446,020 | -61,932 | 0.15% | 6,557,377 |
| 2022-09-15 | 2022-09-13 | 14.904 | 507,952 | -7,139 | 0.17% | 7,570,356 |
| 2022-09-14 | 2022-09-09 | 15.173 | 515,091 | -14,814 | 0.17% | 7,815,282 |
| 2022-09-13 | 2022-09-08 | 14.568 | 529,905 | -67,644 | 0.17% | 7,719,397 |
| 2022-09-09 | 2022-09-07 | 13.962 | 597,549 | -1,071 | 0.20% | 8,343,218 |
| 2022-09-08 | 2022-09-06 | 13.716 | 598,620 | -44,620 | 0.20% | 8,210,595 |
| 2022-09-07 | 2022-09-05 | 13.492 | 643,240 | +61,933 | 0.21% | 8,678,438 |
| 2022-09-06 | 2022-09-02 | 12.819 | 581,307 | -1,428 | 0.19% | 7,452,013 |
| 2022-09-05 | 2022-09-01 | 12.237 | 582,735 | -4,284 | 0.19% | 7,130,759 |
| 2022-09-02 | 2022-08-31 | 11.721 | 587,019 | -91,203 | 0.19% | 6,880,593 |
| 2022-09-01 | 2022-08-30 | 12.259 | 678,222 | -1,784 | 0.22% | 8,314,406 |
| 2022-08-30 | 2022-08-26 | 12.259 | 680,006 | -23,738 | 0.22% | 8,336,276 |
| 2022-08-29 | 2022-08-25 | 11.609 | 703,744 | -357 | 0.23% | 8,169,895 |
| 2022-08-26 | 2022-08-24 | 11.094 | 704,101 | -3,927 | 0.23% | 7,811,100 |
| 2022-08-25 | 2022-08-23 | 11.542 | 708,028 | -7,317 | 0.23% | 8,172,025 |
| 2022-08-24 | 2022-08-22 | 11.363 | 715,345 | -1,785 | 0.24% | 8,128,221 |
| 2022-08-23 | 2022-08-19 | 11.161 | 717,130 | +178 | 0.24% | 8,003,856 |
| 2022-08-22 | 2022-08-18 | 11.094 | 716,952 | -1,784 | 0.24% | 7,953,665 |
| 2022-08-17 | 2022-08-15 | 10.477 | 718,736 | +13,386 | 0.24% | 7,530,486 |
| 2022-08-11 | 2022-08-09 | 10.589 | 705,350 | -893 | 0.23% | 7,469,276 |
| 2022-08-10 | 2022-08-08 | 10.489 | 706,243 | +893 | 0.23% | 7,407,506 |
| 2022-08-08 | 2022-08-04 | 10.578 | 705,350 | +178 | 0.23% | 7,461,372 |
| 2022-08-04 | 2022-08-02 | 10.533 | 705,172 | +12,315 | 0.23% | 7,427,881 |
| 2022-08-03 | 2022-08-01 | 10.825 | 692,857 | +8,924 | 0.23% | 7,500,026 |
| 2022-08-02 | 2022-07-29 | 11.094 | 683,933 | -7,496 | 0.23% | 7,587,361 |
| 2022-08-01 | 2022-07-28 | 10.970 | 691,429 | +3,570 | 0.23% | 7,585,292 |
| 2022-07-29 | 2022-07-27 | 10.914 | 687,859 | -893 | 0.23% | 7,507,587 |
| 2022-07-28 | 2022-07-26 | 10.926 | 688,752 | +893 | 0.23% | 7,525,052 |
| 2022-07-27 | 2022-07-25 | 10.970 | 687,859 | +6,246 | 0.23% | 7,546,127 |
| 2022-07-25 | 2022-07-21 | 11.295 | 681,613 | +3,570 | 0.22% | 7,699,108 |
| 2022-07-22 | 2022-07-20 | 11.766 | 678,043 | -3,034 | 0.22% | 7,977,899 |
| 2022-07-21 | 2022-07-19 | 11.407 | 681,077 | +8,924 | 0.22% | 7,769,374 |
| 2022-07-19 | 2022-07-15 | 11.699 | 672,153 | +1,249 | 0.22% | 7,863,405 |
| 2022-07-18 | 2022-07-14 | 11.632 | 670,904 | +357 | 0.22% | 7,803,685 |
| 2022-07-15 | 2022-07-13 | 12.345 | 670,547 | -59,791 | 0.22% | 8,277,626 |
| 2022-07-14 | 2022-07-12 | 10.965 | 730,338 | +19,012 | 0.24% | 8,008,378 |
| 2022-07-12 | 2022-07-08 | 11.287 | 711,326 | -3,480 | 0.24% | 8,028,834 |
| 2022-07-08 | 2022-07-06 | 10.885 | 714,806 | +1,392 | 0.24% | 7,780,553 |
| 2022-07-07 | 2022-07-05 | 11.149 | 713,414 | +38,629 | 0.24% | 7,954,002 |
| 2022-07-06 | 2022-07-04 | 10.712 | 674,785 | -17,400 | 0.23% | 7,228,591 |
| 2022-07-05 | 2022-06-30 | 10.804 | 692,185 | +870 | 0.23% | 7,478,635 |
| 2022-07-04 | 2022-06-29 | 10.908 | 691,315 | +3,480 | 0.23% | 7,540,749 |
| 2022-06-30 | 2022-06-28 | 11.333 | 687,835 | +5,220 | 0.23% | 7,795,312 |
| 2022-06-28 | 2022-06-24 | 10.954 | 682,615 | +174 | 0.23% | 7,477,235 |
| 2022-06-27 | 2022-06-23 | 10.954 | 682,441 | -58,639 | 0.23% | 7,475,329 |
| 2022-06-24 | 2022-06-22 | 10.885 | 741,080 | +4,872 | 0.25% | 8,066,542 |
| 2022-06-23 | 2022-06-21 | 11.057 | 736,208 | +17,400 | 0.25% | 8,140,441 |
| 2022-06-22 | 2022-06-20 | 11.126 | 718,808 | -13,050 | 0.24% | 7,997,616 |
| 2022-06-20 | 2022-06-16 | 10.529 | 731,858 | -4,350 | 0.25% | 7,705,390 |
| 2022-06-17 | 2022-06-15 | 10.770 | 736,208 | +4,350 | 0.25% | 7,928,891 |
| 2022-06-15 | 2022-06-13 | 10.643 | 731,858 | +8,700 | 0.25% | 7,789,510 |
| 2022-06-13 | 2022-06-09 | 10.391 | 723,158 | -1,044 | 0.24% | 7,514,047 |
| 2022-06-10 | 2022-06-08 | 10.758 | 724,202 | +1,044 | 0.24% | 7,791,263 |
| 2022-06-09 | 2022-06-07 | 10.620 | 723,158 | -870 | 0.24% | 7,680,287 |
| 2022-06-07 | 2022-06-02 | 10.402 | 724,028 | +8,700 | 0.24% | 7,531,409 |
| 2022-06-06 | 2022-06-01 | 10.195 | 715,328 | -26,100 | 0.24% | 7,292,915 |
| 2022-06-02 | 2022-05-31 | 10.345 | 741,428 | -2,958 | 0.25% | 7,669,796 |
| 2022-05-31 | 2022-05-27 | 9.804 | 744,386 | -6,091 | 0.25% | 7,298,263 |
| 2022-05-30 | 2022-05-26 | 9.793 | 750,477 | -4,350 | 0.25% | 7,349,356 |
| 2022-05-27 | 2022-05-25 | 9.448 | 754,827 | +6,090 | 0.26% | 7,131,675 |
| 2022-05-26 | 2022-05-24 | 9.586 | 748,737 | +4,351 | 0.25% | 7,177,408 |
| 2022-05-23 | 2022-05-19 | 9.908 | 744,386 | -6,091 | 0.25% | 7,375,267 |
| 2022-05-19 | 2022-05-17 | 9.747 | 750,477 | +26,101 | 0.25% | 7,314,852 |
| 2022-05-16 | 2022-05-12 | 9.115 | 724,376 | -5,046 | 0.24% | 6,602,517 |
| 2022-05-13 | 2022-05-11 | 9.414 | 729,422 | +5,046 | 0.25% | 6,866,494 |
| 2022-05-11 | 2022-05-06 | 9.425 | 724,376 | +4,002 | 0.24% | 6,827,319 |
| 2022-05-10 | 2022-05-05 | 9.896 | 720,374 | -870 | 0.24% | 7,129,080 |
| 2022-05-06 | 2022-05-04 | 10.299 | 721,244 | -6,438 | 0.24% | 7,427,840 |
| 2022-05-05 | 2022-05-03 | 10.034 | 727,682 | -8,700 | 0.25% | 7,301,771 |
| 2022-05-04 | 2022-04-29 | 9.850 | 736,382 | -18,271 | 0.25% | 7,253,645 |
| 2022-05-03 | 2022-04-28 | 9.437 | 754,653 | -870 | 0.26% | 7,121,357 |
| 2022-04-29 | 2022-04-27 | 9.253 | 755,523 | -13,050 | 0.26% | 6,990,623 |
| 2022-04-27 | 2022-04-25 | 8.598 | 768,573 | +870 | 0.26% | 6,607,833 |
| 2022-04-22 | 2022-04-20 | 9.230 | 767,703 | -522 | 0.26% | 7,085,673 |
| 2022-04-21 | 2022-04-19 | 9.414 | 768,225 | +2,088 | 0.26% | 7,231,771 |
| 2022-04-20 | 2022-04-14 | 9.425 | 766,137 | -1,218 | 0.26% | 7,220,921 |
| 2022-04-19 | 2022-04-13 | 9.011 | 767,355 | +58,291 | 0.26% | 6,914,881 |
| 2022-04-14 | 2022-04-12 | 8.908 | 709,064 | +21,925 | 0.24% | 6,316,252 |
| 2022-04-13 | 2022-04-11 | 8.402 | 687,139 | +8,700 | 0.23% | 5,773,435 |
| 2022-04-12 | 2022-04-08 | 8.839 | 678,439 | -2,262 | 0.23% | 5,996,660 |
| 2022-04-11 | 2022-04-07 | 8.552 | 680,701 | +17,226 | 0.23% | 5,821,054 |
| 2022-04-08 | 2022-04-06 | 8.942 | 663,475 | +28,015 | 0.22% | 5,933,029 |
| 2022-04-07 | 2022-04-04 | 9.839 | 635,460 | -83,522 | 0.21% | 6,252,221 |
| 2022-04-06 | 2022-04-01 | 10.126 | 718,982 | -348 | 0.24% | 7,280,584 |
| 2022-04-04 | 2022-03-31 | 10.080 | 719,330 | +348 | 0.24% | 7,251,036 |
| 2022-04-01 | 2022-03-30 | 10.034 | 718,982 | +4,524 | 0.24% | 7,214,472 |
| 2022-03-25 | 2022-03-23 | 10.264 | 714,458 | +4,350 | 0.24% | 7,333,317 |
| 2022-03-22 | 2022-03-18 | 9.793 | 710,108 | -870 | 0.24% | 6,954,026 |
| 2022-03-21 | 2022-03-17 | 9.919 | 710,978 | -3,828 | 0.24% | 7,052,438 |
| 2022-03-18 | 2022-03-16 | 9.333 | 714,806 | -4,698 | 0.24% | 6,671,393 |
| 2022-03-17 | 2022-03-15 | 8.598 | 719,504 | -1,740 | 0.24% | 6,185,960 |
| 2022-03-16 | 2022-03-14 | 9.241 | 721,244 | +61,423 | 0.24% | 6,665,160 |
| 2022-03-15 | 2022-03-11 | 10.115 | 659,821 | +348 | 0.22% | 6,673,922 |
| 2022-03-14 | 2022-03-10 | 10.299 | 659,473 | +2,088 | 0.22% | 6,791,682 |
| 2022-03-11 | 2022-03-09 | 10.138 | 657,385 | -2,610 | 0.22% | 6,664,394 |
| 2022-03-10 | 2022-03-08 | 9.850 | 659,995 | -2,436 | 0.22% | 6,501,204 |
| 2022-03-09 | 2022-03-07 | 10.425 | 662,431 | -21,750 | 0.22% | 6,905,899 |
| 2022-03-08 | 2022-03-04 | 10.839 | 684,181 | -11,311 | 0.23% | 7,415,749 |
| 2022-03-07 | 2022-03-03 | 11.299 | 695,492 | -870 | 0.24% | 7,858,108 |
| 2022-03-03 | 2022-03-01 | 11.402 | 696,362 | +10,441 | 0.24% | 7,939,973 |
| 2022-03-02 | 2022-02-28 | 11.253 | 685,921 | -1,044 | 0.23% | 7,718,432 |
| 2022-03-01 | 2022-02-25 | 11.437 | 686,965 | -6,960 | 0.23% | 7,856,516 |
| 2022-02-28 | 2022-02-24 | 11.149 | 693,925 | +44,370 | 0.23% | 7,736,715 |
| 2022-02-25 | 2022-02-23 | 11.402 | 649,555 | -1,566 | 0.22% | 7,406,276 |
| 2022-02-23 | 2022-02-21 | 11.103 | 651,121 | +1,740 | 0.22% | 7,229,548 |
| 2022-02-22 | 2022-02-18 | 11.322 | 649,381 | +14,269 | 0.22% | 7,352,044 |
| 2022-02-21 | 2022-02-17 | 11.816 | 635,112 | -348 | 0.21% | 7,504,396 |
| 2022-02-18 | 2022-02-16 | 11.747 | 635,460 | -27,319 | 0.21% | 7,464,684 |
| 2022-02-17 | 2022-02-15 | 11.977 | 662,779 | +6,090 | 0.22% | 7,937,957 |
| 2022-02-16 | 2022-02-14 | 12.345 | 656,689 | +2,436 | 0.22% | 8,106,555 |
| 2022-02-15 | 2022-02-11 | 12.758 | 654,253 | -1,392 | 0.22% | 8,347,204 |
| 2022-02-14 | 2022-02-10 | 12.919 | 655,645 | -10,962 | 0.22% | 8,470,467 |
| 2022-02-11 | 2022-02-09 | 12.873 | 666,607 | -2,784 | 0.23% | 8,581,441 |
| 2022-02-10 | 2022-02-08 | 12.965 | 669,391 | +3,306 | 0.23% | 8,678,832 |
| 2022-02-09 | 2022-02-07 | 12.942 | 666,085 | -6,612 | 0.23% | 8,620,657 |
| 2022-02-08 | 2022-02-04 | 12.483 | 672,697 | +8,700 | 0.23% | 8,396,951 |
| 2022-02-07 | 2022-01-31 | 12.069 | 663,997 | -5,046 | 0.22% | 8,013,601 |
| 2022-02-04 | 2022-01-27 | 12.115 | 669,043 | +1,566 | 0.23% | 8,105,260 |
| 2022-01-28 | 2022-01-26 | 12.551 | 667,477 | -2,610 | 0.23% | 8,377,824 |
| 2022-01-27 | 2022-01-25 | 12.345 | 670,087 | +5,220 | 0.23% | 8,271,948 |
| 2022-01-26 | 2022-01-24 | 12.528 | 664,867 | +2,610 | 0.22% | 8,329,781 |
| 2022-01-24 | 2022-01-20 | 12.988 | 662,257 | +3,480 | 0.22% | 8,601,562 |
| 2022-01-21 | 2022-01-19 | 13.103 | 658,777 | +8,700 | 0.22% | 8,632,083 |
| 2022-01-20 | 2022-01-18 | 13.287 | 650,077 | -5,220 | 0.22% | 8,637,637 |
| 2022-01-19 | 2022-01-17 | 13.011 | 655,297 | +13,225 | 0.22% | 8,526,227 |
| 2022-01-18 | 2022-01-14 | 12.988 | 642,072 | +10,440 | 0.22% | 8,339,394 |
| 2022-01-17 | 2022-01-13 | 12.988 | 631,632 | +124,934 | 0.21% | 8,203,796 |
| 2022-01-14 | 2022-01-12 | 14.276 | 506,698 | +4,698 | 0.17% | 7,233,410 |
| 2022-01-13 | 2022-01-11 | 13.977 | 502,000 | -870 | 0.17% | 7,016,323 |
| 2022-01-12 | 2022-01-10 | 14.115 | 502,870 | +4,176 | 0.17% | 7,097,843 |
| 2022-01-11 | 2022-01-07 | 14.368 | 498,694 | -870 | 0.17% | 7,165,004 |
| 2022-01-10 | 2022-01-06 | 14.712 | 499,564 | -6,612 | 0.17% | 7,349,764 |
| 2022-01-07 | 2022-01-05 | 14.023 | 506,176 | +20,011 | 0.17% | 7,097,962 |
| 2022-01-06 | 2022-01-04 | 14.804 | 486,165 | +30,972 | 0.16% | 7,197,337 |
| 2022-01-05 | 2022-01-03 | 16.000 | 455,193 | -75,169 | 0.15% | 7,282,947 |
| 2022-01-04 | 2021-12-31 | 15.080 | 530,362 | +18,966 | 0.18% | 7,997,947 |
| 2021-12-30 | 2021-12-28 | 14.735 | 511,396 | +6,960 | 0.17% | 7,535,597 |
| 2021-12-29 | 2021-12-24 | 15.218 | 504,436 | -6,438 | 0.17% | 7,676,555 |
| 2021-12-28 | 2021-12-22 | 14.207 | 510,874 | +3,306 | 0.17% | 7,257,793 |
| 2021-12-23 | 2021-12-21 | 14.574 | 507,568 | +2,088 | 0.17% | 7,397,514 |
| 2021-12-22 | 2021-12-20 | 14.689 | 505,480 | +11,136 | 0.17% | 7,425,183 |
| 2021-12-21 | 2021-12-17 | 15.931 | 494,344 | +13,921 | 0.17% | 7,875,258 |
| 2021-12-20 | 2021-12-16 | 16.666 | 480,423 | -36,715 | 0.16% | 8,006,894 |
| 2021-12-17 | 2021-12-15 | 15.287 | 517,138 | -28,363 | 0.17% | 7,905,519 |
| 2021-12-16 | 2021-12-14 | 15.195 | 545,501 | +3,480 | 0.18% | 8,288,946 |
| 2021-12-15 | 2021-12-13 | 15.356 | 542,021 | -9,744 | 0.18% | 8,323,287 |
| 2021-12-14 | 2021-12-10 | 14.850 | 551,765 | +20,359 | 0.19% | 8,193,868 |
| 2021-12-13 | 2021-12-09 | 15.885 | 531,406 | +2,610 | 0.18% | 8,441,251 |
| 2021-12-10 | 2021-12-08 | 15.333 | 528,796 | +7,134 | 0.18% | 8,108,048 |
| 2021-12-09 | 2021-12-07 | 15.517 | 521,662 | -2,784 | 0.18% | 8,094,598 |
| 2021-12-08 | 2021-12-06 | 15.103 | 524,446 | +696 | 0.18% | 7,920,789 |
| 2021-12-07 | 2021-12-03 | 15.563 | 523,750 | -62,119 | 0.18% | 8,151,077 |
| 2021-12-06 | 2021-12-02 | 14.368 | 585,869 | +11,832 | 0.20% | 8,417,495 |
| 2021-12-03 | 2021-12-01 | 14.253 | 574,037 | -2,262 | 0.19% | 8,181,518 |
| 2021-12-02 | 2021-11-30 | 14.345 | 576,299 | +8,700 | 0.19% | 8,266,749 |
| 2021-12-01 | 2021-11-29 | 14.459 | 567,599 | -34,627 | 0.19% | 8,207,192 |
| 2021-11-30 | 2021-11-26 | 13.425 | 602,226 | -8,700 | 0.20% | 8,084,900 |
| 2021-11-29 | 2021-11-25 | 13.839 | 610,926 | +5,916 | 0.21% | 8,454,490 |
| 2021-11-26 | 2021-11-24 | 13.563 | 605,010 | +4,350 | 0.20% | 8,205,723 |
| 2021-11-25 | 2021-11-23 | 13.586 | 600,660 | -26,796 | 0.20% | 8,160,532 |
| 2021-11-24 | 2021-11-22 | 13.425 | 627,456 | -8,004 | 0.21% | 8,423,613 |
| 2021-11-23 | 2021-11-19 | 13.379 | 635,460 | +6,786 | 0.21% | 8,501,851 |
| 2021-11-22 | 2021-11-18 | 12.735 | 628,674 | +870 | 0.21% | 8,006,405 |
| 2021-11-19 | 2021-11-17 | 12.483 | 627,804 | +20,010 | 0.21% | 7,836,574 |
| 2021-11-18 | 2021-11-16 | 12.827 | 607,794 | +34,801 | 0.21% | 7,796,378 |
| 2021-11-17 | 2021-11-15 | 13.609 | 572,993 | +33,931 | 0.19% | 7,797,822 |
| 2021-11-16 | 2021-11-12 | 14.459 | 539,062 | -9,397 | 0.18% | 7,794,561 |
| 2021-11-15 | 2021-11-11 | 14.253 | 548,459 | -26,100 | 0.19% | 7,816,965 |
| 2021-11-12 | 2021-11-10 | 13.931 | 574,559 | +8,178 | 0.19% | 8,004,046 |
| 2021-11-11 | 2021-11-09 | 14.414 | 566,381 | -3,480 | 0.19% | 8,163,540 |
| 2021-11-10 | 2021-11-08 | 14.069 | 569,861 | +4,350 | 0.19% | 8,017,199 |
| 2021-11-09 | 2021-11-05 | 14.437 | 565,511 | +50,809 | 0.19% | 8,164,000 |
| 2021-11-08 | 2021-11-04 | 15.057 | 514,702 | -60,901 | 0.17% | 7,749,960 |
| 2021-11-05 | 2021-11-03 | 13.862 | 575,603 | -15,486 | 0.19% | 7,978,893 |
| 2021-11-04 | 2021-11-02 | 13.103 | 591,089 | +17,748 | 0.20% | 7,745,154 |
| 2021-11-03 | 2021-11-01 | 13.494 | 573,341 | +10,962 | 0.19% | 7,736,658 |
| 2021-11-02 | 2021-10-29 | 14.299 | 562,379 | -174 | 0.19% | 8,041,217 |
| 2021-11-01 | 2021-10-28 | 14.230 | 562,553 | +38,977 | 0.19% | 8,004,909 |
| 2021-10-29 | 2021-10-27 | 14.138 | 523,576 | -13,920 | 0.18% | 7,402,138 |
| 2021-10-28 | 2021-10-26 | 13.793 | 537,496 | -1,392 | 0.18% | 7,413,594 |
| 2021-10-27 | 2021-10-25 | 13.586 | 538,888 | -17,749 | 0.18% | 7,321,302 |
| 2021-10-26 | 2021-10-22 | 12.276 | 556,637 | -1,740 | 0.19% | 6,833,066 |
| 2021-10-25 | 2021-10-21 | 12.873 | 558,377 | +1,740 | 0.19% | 7,188,162 |
| 2021-10-22 | 2021-10-20 | 12.919 | 556,637 | +12,528 | 0.19% | 7,191,354 |
| 2021-10-21 | 2021-10-19 | 12.988 | 544,109 | +7,135 | 0.18% | 7,067,026 |
| 2021-10-20 | 2021-10-18 | 12.345 | 536,974 | +7,134 | 0.18% | 6,628,723 |
| 2021-10-19 | 2021-10-15 | 12.023 | 529,840 | +1,566 | 0.18% | 6,370,136 |
| 2021-10-18 | 2021-10-12 | 12.092 | 528,274 | -1,566 | 0.18% | 6,387,741 |
| 2021-10-15 | 2021-10-11 | 12.000 | 529,840 | +10,788 | 0.18% | 6,357,956 |
| 2021-10-12 | 2021-10-08 | 12.896 | 519,052 | +21,576 | 0.18% | 6,693,851 |
| 2021-10-11 | 2021-10-07 | 14.459 | 497,476 | -20,880 | 0.17% | 7,193,249 |
| 2021-10-08 | 2021-10-06 | 14.620 | 518,356 | +1,914 | 0.18% | 7,578,575 |
| 2021-10-07 | 2021-10-05 | 14.092 | 516,442 | -1,566 | 0.17% | 7,277,536 |
| 2021-10-06 | 2021-10-04 | 13.655 | 518,008 | +8,700 | 0.18% | 7,073,351 |
| 2021-10-05 | 2021-09-30 | 14.804 | 509,308 | -5,220 | 0.17% | 7,539,954 |
| 2021-10-04 | 2021-09-29 | 14.115 | 514,528 | +16,530 | 0.17% | 7,262,392 |
| 2021-09-30 | 2021-09-28 | 14.459 | 497,998 | +1,392 | 0.17% | 7,200,797 |
| 2021-09-29 | 2021-09-27 | 14.597 | 496,606 | +8,179 | 0.17% | 7,249,165 |
| 2021-09-28 | 2021-09-24 | 15.057 | 488,427 | +9,396 | 0.17% | 7,354,333 |
| 2021-09-27 | 2021-09-23 | 16.390 | 479,031 | -54,637 | 0.16% | 7,851,551 |
| 2021-09-24 | 2021-09-21 | 14.437 | 533,668 | -11,311 | 0.18% | 7,704,299 |
| 2021-09-23 | 2021-09-20 | 13.793 | 544,979 | +1,740 | 0.18% | 7,516,806 |
| 2021-09-21 | 2021-09-17 | 13.264 | 543,239 | -1,740 | 0.18% | 7,205,582 |
| 2021-09-20 | 2021-09-16 | 13.701 | 544,979 | +3,132 | 0.18% | 7,466,694 |
| 2021-09-17 | 2021-09-15 | 14.459 | 541,847 | +8,875 | 0.18% | 7,834,831 |
| 2021-09-16 | 2021-09-14 | 14.276 | 532,972 | +1,218 | 0.18% | 7,608,487 |
| 2021-09-15 | 2021-09-13 | 14.919 | 531,754 | +6,960 | 0.18% | 7,933,371 |
| 2021-09-14 | 2021-09-10 | 15.471 | 524,794 | -6,960 | 0.18% | 8,119,069 |
| 2021-09-13 | 2021-09-09 | 15.356 | 531,754 | -29,233 | 0.18% | 8,165,627 |
| 2021-09-10 | 2021-09-08 | 15.540 | 560,987 | +1,914 | 0.19% | 8,717,698 |
| 2021-09-09 | 2021-09-07 | 15.034 | 559,073 | -4,176 | 0.19% | 8,405,210 |
| 2021-09-08 | 2021-09-06 | 13.977 | 563,249 | +8,700 | 0.19% | 7,872,385 |
| 2021-09-07 | 2021-09-03 | 13.977 | 554,549 | -44,545 | 0.19% | 7,750,787 |
| 2021-09-06 | 2021-09-02 | 13.793 | 599,094 | -9,744 | 0.20% | 8,263,205 |
| 2021-09-03 | 2021-09-01 | 11.632 | 608,838 | +20,533 | 0.21% | 7,081,978 |
| 2021-09-02 | 2021-08-31 | 12.253 | 588,305 | +174 | 0.20% | 7,208,287 |
| 2021-09-01 | 2021-08-30 | 12.000 | 588,131 | -44,023 | 0.20% | 7,057,435 |
| 2021-08-31 | 2021-08-27 | 11.149 | 632,154 | +870 | 0.21% | 7,048,017 |
| 2021-08-30 | 2021-08-26 | 11.402 | 631,284 | -20,533 | 0.21% | 7,197,949 |
| 2021-08-27 | 2021-08-25 | 11.483 | 651,817 | +13,921 | 0.22% | 7,484,512 |
| 2021-08-26 | 2021-08-24 | 11.494 | 637,896 | +14,616 | 0.22% | 7,331,995 |
| 2021-08-25 | 2021-08-23 | 12.253 | 623,280 | -43,849 | 0.21% | 7,636,823 |
| 2021-08-24 | 2021-08-20 | 11.437 | 667,129 | -25,056 | 0.23% | 7,629,660 |
| 2021-08-23 | 2021-08-19 | 11.425 | 692,185 | +16,704 | 0.23% | 7,908,259 |
| 2021-08-20 | 2021-08-18 | 10.839 | 675,481 | -87,002 | 0.23% | 7,321,451 |
| 2021-08-19 | 2021-08-17 | 9.241 | 762,483 | -11,310 | 0.26% | 7,046,258 |
| 2021-08-18 | 2021-08-16 | 8.425 | 773,793 | -522 | 0.26% | 6,519,302 |
| 2021-08-17 | 2021-08-13 | 8.540 | 774,315 | +28,711 | 0.26% | 6,612,700 |
| 2021-08-16 | 2021-08-12 | 8.575 | 745,604 | +18,270 | 0.25% | 6,393,216 |
| 2021-08-13 | 2021-08-11 | 8.632 | 727,334 | -30,799 | 0.25% | 6,278,359 |
| 2021-08-12 | 2021-08-10 | 8.138 | 758,133 | -8,700 | 0.26% | 6,169,514 |
| 2021-08-10 | 2021-08-06 | 8.138 | 766,833 | +20,881 | 0.26% | 6,240,313 |
| 2021-08-09 | 2021-08-05 | 8.207 | 745,952 | -24,709 | 0.25% | 6,121,832 |
| 2021-08-05 | 2021-08-03 | 7.885 | 770,661 | -48,721 | 0.26% | 6,076,588 |
| 2021-08-04 | 2021-08-02 | 7.816 | 819,382 | -26,100 | 0.28% | 6,404,241 |
| 2021-08-03 | 2021-07-30 | 7.552 | 845,482 | +13,920 | 0.29% | 6,384,723 |
| 2021-07-29 | 2021-07-27 | 6.908 | 831,562 | -4,350 | 0.28% | 5,744,357 |
| 2021-07-26 | 2021-07-22 | 6.954 | 835,912 | -17,401 | 0.28% | 5,812,838 |
| 2021-07-21 | 2021-07-19 | 6.609 | 853,313 | -2,610 | 0.29% | 5,639,603 |
| 2021-07-16 | 2021-07-14 | 7.211 | 855,923 | +696 | 0.29% | 6,172,470 |
| 2021-07-15 | 2021-07-13 | 7.307 | 855,227 | +30,549 | 0.29% | 6,249,003 |
| 2021-07-07 | 2021-07-05 | 7.092 | 824,678 | +16,778 | 0.29% | 5,848,847 |
| 2021-07-05 | 2021-06-30 | 7.414 | 807,900 | +12,584 | 0.28% | 5,989,863 |
| 2021-06-23 | 2021-06-21 | 7.593 | 795,316 | +6,712 | 0.28% | 6,038,764 |
| 2021-06-22 | 2021-06-18 | 7.593 | 788,604 | +4,195 | 0.28% | 5,987,800 |
| 2021-06-18 | 2021-06-16 | 7.724 | 784,409 | +20,973 | 0.27% | 6,058,798 |
| 2021-06-16 | 2021-06-11 | 8.153 | 763,436 | -16,779 | 0.27% | 6,224,402 |
| 2021-06-11 | 2021-06-09 | 7.867 | 780,215 | -8,389 | 0.27% | 6,138,003 |
| 2021-06-09 | 2021-06-07 | 7.760 | 788,604 | +16,779 | 0.28% | 6,119,400 |
| 2021-06-03 | 2021-06-01 | 7.903 | 771,825 | +37,752 | 0.27% | 6,099,599 |
| 2021-06-01 | 2021-05-28 | 8.403 | 734,073 | -8,389 | 0.26% | 6,168,751 |
| 2021-05-31 | 2021-05-27 | 8.237 | 742,462 | -8,390 | 0.26% | 6,115,348 |
| 2021-05-28 | 2021-05-26 | 8.153 | 750,852 | -3,188 | 0.26% | 6,121,803 |
| 2021-05-21 | 2021-05-18 | 8.141 | 754,040 | -8,389 | 0.26% | 6,138,807 |
| 2021-05-17 | 2021-05-13 | 7.796 | 762,429 | +8,389 | 0.27% | 5,943,552 |
| 2021-05-14 | 2021-05-12 | 7.998 | 754,040 | +8,390 | 0.26% | 6,030,951 |
| 2021-05-11 | 2021-05-07 | 8.070 | 745,650 | -3,356 | 0.26% | 6,017,174 |
| 2021-05-06 | 2021-05-04 | 8.463 | 749,006 | -4,195 | 0.26% | 6,338,880 |
| 2021-05-05 | 2021-05-03 | 8.225 | 753,201 | -8,389 | 0.26% | 6,194,823 |
| 2021-05-03 | 2021-04-29 | 8.058 | 761,590 | +1,678 | 0.27% | 6,136,727 |
| 2021-04-30 | 2021-04-28 | 7.939 | 759,912 | -2,517 | 0.27% | 6,032,626 |
| 2021-04-29 | 2021-04-27 | 7.986 | 762,429 | -5,873 | 0.27% | 6,088,960 |
| 2021-04-28 | 2021-04-26 | 8.153 | 768,302 | +8,390 | 0.27% | 6,264,075 |
| 2021-04-22 | 2021-04-20 | 8.344 | 759,912 | -4,195 | 0.27% | 6,340,598 |
| 2021-04-20 | 2021-04-16 | 8.165 | 764,107 | +3,356 | 0.27% | 6,238,981 |
| 2021-04-16 | 2021-04-14 | 8.213 | 760,751 | +1,678 | 0.27% | 6,247,851 |
| 2021-04-15 | 2021-04-13 | 8.356 | 759,073 | +14,262 | 0.27% | 6,342,646 |
| 2021-04-14 | 2021-04-12 | 8.332 | 744,811 | +25,168 | 0.26% | 6,205,720 |
| 2021-04-13 | 2021-04-09 | 8.618 | 719,643 | +8,389 | 0.25% | 6,201,893 |
| 2021-04-12 | 2021-04-08 | 8.690 | 711,254 | -31,040 | 0.25% | 6,180,465 |
| 2021-04-08 | 2021-04-01 | 9.059 | 742,294 | -13,424 | 0.26% | 6,724,476 |
| 2021-04-01 | 2021-03-30 | 8.654 | 755,718 | -16,443 | 0.26% | 6,539,812 |
| 2021-03-29 | 2021-03-25 | 8.296 | 772,161 | +5,034 | 0.27% | 6,405,986 |
| 2021-03-26 | 2021-03-24 | 8.487 | 767,127 | +8,389 | 0.27% | 6,510,527 |
| 2021-03-25 | 2021-03-23 | 8.904 | 758,738 | +58,726 | 0.27% | 6,755,871 |
| 2021-03-24 | 2021-03-22 | 9.536 | 700,012 | -25,168 | 0.25% | 6,675,201 |
| 2021-03-22 | 2021-03-18 | 9.035 | 725,180 | -8,389 | 0.25% | 6,552,151 |
| 2021-03-19 | 2021-03-17 | 8.940 | 733,569 | +8,389 | 0.26% | 6,557,996 |
| 2021-03-18 | 2021-03-16 | 9.202 | 725,180 | -168 | 0.25% | 6,673,167 |
| 2021-03-17 | 2021-03-15 | 9.011 | 725,348 | -35,235 | 0.25% | 6,536,377 |
| 2021-03-16 | 2021-03-12 | 8.833 | 760,583 | -43,625 | 0.27% | 6,717,903 |
| 2021-03-15 | 2021-03-11 | 8.725 | 804,208 | +13,423 | 0.28% | 7,016,950 |
| 2021-03-11 | 2021-03-09 | 8.535 | 790,785 | -1,678 | 0.28% | 6,749,014 |
| 2021-03-10 | 2021-03-08 | 8.260 | 792,463 | +1,846 | 0.28% | 6,546,077 |
| 2021-03-09 | 2021-03-05 | 8.320 | 790,617 | -4,195 | 0.28% | 6,577,948 |
| 2021-03-08 | 2021-03-04 | 8.141 | 794,812 | +1,342 | 0.28% | 6,470,741 |
| 2021-03-05 | 2021-03-03 | 8.546 | 793,470 | +7,551 | 0.28% | 6,781,387 |
| 2021-03-03 | 2021-03-01 | 8.463 | 785,919 | -8,390 | 0.28% | 6,651,277 |
| 2021-03-02 | 2021-02-26 | 8.201 | 794,309 | +26,007 | 0.28% | 6,513,986 |
| 2021-03-01 | 2021-02-25 | 8.606 | 768,302 | -8,389 | 0.27% | 6,612,079 |
| 2021-02-26 | 2021-02-24 | 8.463 | 776,691 | +7,550 | 0.27% | 6,573,180 |
| 2021-02-24 | 2021-02-22 | 8.964 | 769,141 | +18,122 | 0.27% | 6,894,340 |
| 2021-02-22 | 2021-02-18 | 9.274 | 751,019 | +4,194 | 0.26% | 6,964,652 |
| 2021-02-18 | 2021-02-16 | 10.013 | 746,825 | -12,584 | 0.26% | 7,477,683 |
| 2021-02-10 | 2021-02-08 | 8.701 | 759,409 | -3,523 | 0.27% | 6,607,961 |
| 2021-02-09 | 2021-02-05 | 8.570 | 762,932 | +33,557 | 0.27% | 6,538,583 |
| 2021-02-08 | 2021-02-04 | 9.965 | 729,375 | -20,973 | 0.26% | 7,268,186 |
| 2021-02-05 | 2021-02-03 | 9.858 | 750,348 | -37,753 | 0.26% | 7,396,685 |
| 2021-02-04 | 2021-02-02 | 9.572 | 788,101 | -25,168 | 0.28% | 7,543,386 |
| 2021-02-03 | 2021-02-01 | 9.405 | 813,269 | -1,678 | 0.29% | 7,648,568 |
| 2021-02-02 | 2021-01-29 | 8.868 | 814,947 | -12,584 | 0.29% | 7,227,219 |
| 2021-02-01 | 2021-01-28 | 8.809 | 827,531 | +8,390 | 0.29% | 7,289,498 |
| 2021-01-29 | 2021-01-27 | 9.548 | 819,141 | +8,221 | 0.29% | 7,820,960 |
| 2021-01-28 | 2021-01-26 | 9.452 | 810,920 | +1,678 | 0.28% | 7,665,140 |
| 2021-01-27 | 2021-01-25 | 9.440 | 809,242 | -25,168 | 0.28% | 7,639,633 |
| 2021-01-26 | 2021-01-22 | 8.272 | 834,410 | +8,389 | 0.29% | 6,902,523 |
| 2021-01-25 | 2021-01-21 | 8.415 | 826,021 | +17,618 | 0.29% | 6,951,278 |
| 2021-01-22 | 2021-01-20 | 8.344 | 808,403 | -8,389 | 0.28% | 6,745,200 |
| 2021-01-21 | 2021-01-19 | 7.915 | 816,792 | -8,390 | 0.29% | 6,464,701 |
| 2021-01-20 | 2021-01-18 | 8.070 | 825,182 | -16,275 | 0.29% | 6,658,974 |
| 2021-01-19 | 2021-01-15 | 7.843 | 841,457 | -8,390 | 0.29% | 6,599,738 |
| 2021-01-18 | 2021-01-14 | 8.022 | 849,847 | +46,981 | 0.30% | 6,817,493 |
| 2021-01-15 | 2021-01-13 | 8.105 | 802,866 | -98,995 | 0.28% | 6,507,600 |
| 2021-01-13 | 2021-01-11 | 7.283 | 901,861 | -5,873 | 0.32% | 6,568,250 |
| 2021-01-11 | 2021-01-07 | 7.104 | 907,734 | +8,390 | 0.32% | 6,448,723 |
| 2021-01-07 | 2021-01-05 | 6.902 | 899,344 | +671 | 0.32% | 6,206,879 |
| 2021-01-06 | 2021-01-04 | 7.271 | 898,673 | -5,034 | 0.32% | 6,534,320 |
| 2021-01-05 | 2020-12-31 | 6.759 | 903,707 | +8,390 | 0.32% | 6,107,727 |
| 2020-12-30 | 2020-12-28 | 6.759 | 895,317 | -839 | 0.31% | 6,051,023 |
| 2020-12-23 | 2020-12-21 | 7.021 | 896,156 | -4,195 | 0.31% | 6,291,697 |
| 2020-12-22 | 2020-12-18 | 6.461 | 900,351 | +6,712 | 0.32% | 5,816,745 |
| 2020-12-21 | 2020-12-17 | 6.365 | 893,639 | -6,712 | 0.31% | 5,688,166 |
| 2020-12-15 | 2020-12-11 | 6.425 | 900,351 | +16,779 | 0.32% | 5,784,549 |
| 2020-12-11 | 2020-12-09 | 6.604 | 883,572 | -52,014 | 0.31% | 5,834,728 |
| 2020-12-09 | 2020-12-07 | 6.735 | 935,586 | +20,973 | 0.33% | 6,300,878 |
| 2020-12-08 | 2020-12-04 | 6.890 | 914,613 | +65,438 | 0.32% | 6,301,357 |
| 2020-12-04 | 2020-12-02 | 7.414 | 849,175 | -3,356 | 0.30% | 6,295,880 |
| 2020-12-02 | 2020-11-30 | 6.890 | 852,531 | +25,168 | 0.30% | 5,873,634 |
| 2020-12-01 | 2020-11-27 | 7.378 | 827,363 | +3,356 | 0.29% | 6,104,578 |
| 2020-11-30 | 2020-11-26 | 6.937 | 824,007 | +8,389 | 0.29% | 5,716,402 |
| 2020-11-27 | 2020-11-25 | 7.116 | 815,618 | -33,557 | 0.29% | 5,804,035 |
| 2020-11-26 | 2020-11-24 | 7.033 | 849,175 | +8,389 | 0.30% | 5,971,977 |
| 2020-11-25 | 2020-11-23 | 6.913 | 840,786 | -8,389 | 0.29% | 5,812,760 |
| 2020-11-24 | 2020-11-20 | 6.341 | 849,175 | +8,389 | 0.30% | 5,384,901 |
| 2020-11-20 | 2020-11-18 | 6.651 | 840,786 | -7,886 | 0.29% | 5,592,276 |
| 2020-11-12 | 2020-11-10 | 6.699 | 848,672 | +8,389 | 0.30% | 5,685,191 |
| 2020-11-11 | 2020-11-09 | 6.937 | 840,283 | +7,886 | 0.29% | 5,829,314 |
| 2020-11-06 | 2020-11-04 | 6.520 | 832,397 | +8,390 | 0.29% | 5,427,336 |
| 2020-11-05 | 2020-11-03 | 6.627 | 824,007 | -16,779 | 0.29% | 5,461,030 |
| 2020-10-30 | 2020-10-28 | 6.961 | 840,786 | -1,678 | 0.29% | 5,852,848 |
| 2020-10-29 | 2020-10-27 | 7.128 | 842,464 | -336 | 0.30% | 6,005,116 |
| 2020-10-28 | 2020-10-23 | 7.402 | 842,800 | +8,390 | 0.30% | 6,238,569 |
| 2020-10-21 | 2020-10-19 | 7.426 | 834,410 | +8,389 | 0.29% | 6,196,357 |
| 2020-10-20 | 2020-10-16 | 8.070 | 826,021 | -9,731 | 0.29% | 6,665,744 |
| 2020-10-19 | 2020-10-15 | 7.986 | 835,752 | -6,712 | 0.29% | 6,674,537 |
| 2020-10-16 | 2020-10-14 | 8.380 | 842,464 | -3,524 | 0.30% | 7,059,526 |
| 2020-10-15 | 2020-10-12 | 8.403 | 845,988 | +11,913 | 0.30% | 7,109,224 |
| 2020-10-14 | 2020-10-09 | 8.141 | 834,075 | -7,718 | 0.29% | 6,790,390 |
| 2020-10-12 | 2020-10-08 | 8.260 | 841,793 | -4,195 | 0.30% | 6,953,564 |
| 2020-10-09 | 2020-10-07 | 7.879 | 845,988 | -16,107 | 0.30% | 6,665,528 |
| 2020-10-08 | 2020-10-06 | 7.509 | 862,095 | -28,356 | 0.30% | 6,473,879 |
| 2020-10-07 | 2020-10-05 | 7.080 | 890,451 | -10,068 | 0.31% | 6,304,714 |
| 2020-10-05 | 2020-09-29 | 6.937 | 900,519 | -3,355 | 0.32% | 6,247,191 |
| 2020-09-29 | 2020-09-25 | 6.556 | 903,874 | -672 | 0.32% | 5,925,697 |
| 2020-09-28 | 2020-09-24 | 6.615 | 904,546 | +1,175 | 0.32% | 5,984,013 |
| 2020-09-25 | 2020-09-23 | 6.782 | 903,371 | -3,356 | 0.32% | 6,126,992 |
| 2020-09-24 | 2020-09-22 | 7.033 | 906,727 | -11,745 | 0.32% | 6,376,721 |
| 2020-09-23 | 2020-09-21 | 6.842 | 918,472 | -1,678 | 0.32% | 6,284,152 |
| 2020-09-18 | 2020-09-16 | 6.580 | 920,150 | +1,510 | 0.32% | 6,054,337 |
| 2020-09-16 | 2020-09-14 | 6.282 | 918,640 | -3,356 | 0.32% | 5,770,652 |
| 2020-09-15 | 2020-09-11 | 5.984 | 921,996 | -5,872 | 0.32% | 5,516,983 |
| 2020-09-14 | 2020-09-10 | 5.984 | 927,868 | +5,034 | 0.33% | 5,552,119 |
| 2020-09-09 | 2020-09-07 | 5.829 | 922,834 | -16,779 | 0.32% | 5,378,997 |
| 2020-08-07 | 2020-08-05 | 5.352 | 939,613 | -8,390 | 0.33% | 5,028,799 |
| 2020-08-04 | 2020-07-31 | 5.269 | 948,003 | -3,355 | 0.33% | 4,994,602 |
| 2020-07-28 | 2020-07-24 | 4.971 | 951,358 | -5,034 | 0.33% | 4,728,778 |
| 2020-07-16 | 2020-07-14 | 5.269 | 956,392 | -19,296 | 0.34% | 5,038,800 |
| 2020-07-15 | 2020-07-13 | 5.507 | 975,688 | -5,033 | 0.34% | 5,373,062 |
| 2020-07-14 | 2020-07-10 | 5.316 | 980,721 | +18,456 | 0.34% | 5,213,738 |
| 2020-07-13 | 2020-07-09 | 5.614 | 962,265 | +26,008 | 0.34% | 5,402,372 |
| 2020-07-10 | 2020-07-08 | 5.966 | 936,257 | +5,033 | 0.33% | 5,585,945 |
| 2020-07-09 | 2020-07-07 | 5.629 | 931,224 | +43,782 | 0.33% | 5,241,431 |
| 2020-07-08 | 2020-07-06 | 5.679 | 887,442 | -7,995 | 0.33% | 5,039,402 |
| 2020-07-03 | 2020-06-30 | 5.066 | 895,437 | +7,995 | 0.33% | 4,536,002 |
| 2020-06-29 | 2020-06-24 | 5.066 | 887,442 | -3,997 | 0.33% | 4,495,502 |
| 2020-06-08 | 2020-06-04 | 5.003 | 891,439 | -480 | 0.33% | 4,459,999 |
| 2020-06-05 | 2020-06-03 | 4.991 | 891,919 | -3,997 | 0.33% | 4,451,245 |
| 2020-06-01 | 2020-05-28 | 4.740 | 895,916 | -6,396 | 0.33% | 4,247,073 |
| 2020-05-29 | 2020-05-27 | 4.816 | 902,312 | -7,995 | 0.33% | 4,345,109 |
| 2020-05-25 | 2020-05-21 | 4.953 | 910,307 | -3,198 | 0.33% | 4,508,855 |
| 2020-05-22 | 2020-05-20 | 5.003 | 913,505 | -7,995 | 0.34% | 4,570,399 |
| 2020-05-21 | 2020-05-19 | 4.991 | 921,500 | -3,998 | 0.34% | 4,598,873 |
| 2020-05-18 | 2020-05-14 | 5.028 | 925,498 | +3,998 | 0.34% | 4,653,554 |
| 2020-05-12 | 2020-05-08 | 5.166 | 921,500 | -7,995 | 0.34% | 4,760,237 |
| 2020-04-27 | 2020-04-23 | 5.078 | 929,495 | -14,391 | 0.34% | 4,720,155 |
| 2020-04-23 | 2020-04-21 | 5.116 | 943,886 | +6,396 | 0.35% | 4,828,653 |
| 2020-04-21 | 2020-04-17 | 5.053 | 937,490 | +7,995 | 0.34% | 4,737,303 |
| 2020-04-17 | 2020-04-15 | 5.016 | 929,495 | -7,036 | 0.34% | 4,662,025 |
| 2020-04-15 | 2020-04-09 | 4.966 | 936,531 | -26,383 | 0.34% | 4,650,459 |
| 2020-04-14 | 2020-04-08 | 4.891 | 962,914 | +7,035 | 0.35% | 4,709,203 |
| 2020-04-09 | 2020-04-07 | 4.903 | 955,879 | +3,198 | 0.35% | 4,686,754 |
| 2020-04-08 | 2020-04-06 | 4.803 | 952,681 | -7,995 | 0.35% | 4,575,746 |
| 2020-04-06 | 2020-04-02 | 4.803 | 960,676 | +7,995 | 0.35% | 4,614,146 |
| 2020-04-03 | 2020-04-01 | 4.728 | 952,681 | +2,399 | 0.35% | 4,504,250 |
| 2020-03-27 | 2020-03-25 | 4.753 | 950,282 | +23,985 | 0.35% | 4,516,680 |
| 2020-03-24 | 2020-03-20 | 4.740 | 926,297 | -39,975 | 0.34% | 4,391,093 |
| 2020-03-23 | 2020-03-19 | 4.791 | 966,272 | -11,992 | 0.36% | 4,628,938 |
| 2020-03-19 | 2020-03-17 | 4.891 | 978,264 | +3,997 | 0.36% | 4,784,274 |
| 2020-03-16 | 2020-03-12 | 5.091 | 974,267 | -7,995 | 0.36% | 4,959,702 |
| 2020-02-20 | 2020-02-18 | 5.754 | 982,262 | -11,992 | 0.36% | 5,651,560 |
| 2020-02-19 | 2020-02-17 | 5.741 | 994,254 | +35,177 | 0.37% | 5,708,122 |
| 2020-02-13 | 2020-02-11 | 5.253 | 959,077 | +7,995 | 0.35% | 5,038,322 |
| 2020-02-12 | 2020-02-10 | 5.166 | 951,082 | +3,998 | 0.35% | 4,913,050 |
| 2020-02-11 | 2020-02-07 | 5.191 | 947,084 | -47,970 | 0.35% | 4,916,089 |
| 2020-02-07 | 2020-02-05 | 5.028 | 995,054 | -39,975 | 0.37% | 5,003,292 |
| 2020-02-06 | 2020-02-04 | 5.028 | 1,035,029 | -13,591 | 0.38% | 5,204,293 |
| 2020-02-05 | 2020-02-03 | 4.903 | 1,048,620 | +7,995 | 0.39% | 5,141,471 |
| 2020-01-23 | 2020-01-21 | 5.704 | 1,040,625 | -7,995 | 0.38% | 5,935,295 |
| 2020-01-17 | 2020-01-15 | 6.029 | 1,048,620 | -14,071 | 0.39% | 6,321,911 |
| 2020-01-15 | 2020-01-13 | 6.104 | 1,062,691 | -7,995 | 0.39% | 6,486,494 |
| 2020-01-10 | 2020-01-08 | 5.779 | 1,070,686 | -7,196 | 0.39% | 6,187,102 |
| 2020-01-09 | 2020-01-07 | 6.016 | 1,077,882 | -7,995 | 0.40% | 6,484,843 |
| 2020-01-08 | 2020-01-06 | 5.979 | 1,085,877 | -3,997 | 0.40% | 6,492,197 |
| 2020-01-07 | 2020-01-03 | 6.091 | 1,089,874 | -8,795 | 0.40% | 6,638,782 |
| 2020-01-06 | 2020-01-02 | 6.116 | 1,098,669 | -7,995 | 0.40% | 6,719,840 |
| 2020-01-03 | 2019-12-31 | 5.879 | 1,106,664 | -10,713 | 0.41% | 6,505,742 |
| 2020-01-02 | 2019-12-27 | 5.841 | 1,117,377 | -1,599 | 0.41% | 6,526,792 |
| 2019-12-30 | 2019-12-24 | 5.704 | 1,118,976 | -39,975 | 0.41% | 6,382,176 |
| 2019-12-27 | 2019-12-20 | 5.829 | 1,158,951 | +39,975 | 0.43% | 6,755,137 |
| 2019-12-23 | 2019-12-19 | 5.841 | 1,118,976 | +74,353 | 0.41% | 6,536,132 |
| 2019-12-20 | 2019-12-18 | 5.566 | 1,044,623 | -7,995 | 0.38% | 5,814,372 |
| 2019-12-18 | 2019-12-16 | 5.316 | 1,052,618 | +7,995 | 0.39% | 5,595,552 |
| 2019-12-17 | 2019-12-13 | 5.428 | 1,044,623 | -7,995 | 0.38% | 5,670,645 |
| 2019-12-04 | 2019-12-02 | 5.278 | 1,052,618 | -7,995 | 0.39% | 5,556,054 |
| 2019-11-26 | 2019-11-22 | 5.178 | 1,060,613 | -1,599 | 0.39% | 5,492,126 |
| 2019-11-21 | 2019-11-19 | 5.153 | 1,062,212 | -799 | 0.39% | 5,473,834 |
| 2019-11-20 | 2019-11-18 | 5.153 | 1,063,011 | +8,794 | 0.39% | 5,477,951 |
| 2019-11-18 | 2019-11-14 | 5.291 | 1,054,217 | -14,391 | 0.39% | 5,577,680 |
| 2019-11-14 | 2019-11-12 | 5.353 | 1,068,608 | +14,391 | 0.39% | 5,720,650 |
| 2019-11-12 | 2019-11-08 | 5.616 | 1,054,217 | -14,391 | 0.39% | 5,920,516 |
| 2019-11-11 | 2019-11-07 | 5.541 | 1,068,608 | +14,391 | 0.39% | 5,921,140 |
| 2019-11-08 | 2019-11-06 | 5.541 | 1,054,217 | +17,589 | 0.39% | 5,841,400 |
| 2019-10-24 | 2019-10-22 | 5.591 | 1,036,628 | -2,398 | 0.38% | 5,795,803 |
| 2019-09-17 | 2019-09-13 | 6.229 | 1,039,026 | -7,995 | 0.38% | 6,472,006 |
| 2019-09-10 | 2019-09-06 | 6.054 | 1,047,021 | -37,577 | 0.39% | 6,338,463 |
| 2019-09-09 | 2019-09-05 | 5.829 | 1,084,598 | -39,974 | 0.40% | 6,321,758 |
| 2019-09-04 | 2019-09-02 | 5.641 | 1,124,572 | -1,599 | 0.41% | 6,343,764 |
| 2019-08-23 | 2019-08-21 | 5.478 | 1,126,171 | +7,995 | 0.41% | 6,169,666 |
| 2019-08-22 | 2019-08-20 | 5.516 | 1,118,176 | -6,237 | 0.41% | 6,167,824 |
| 2019-07-17 | 2019-07-15 | 6.129 | 1,124,413 | -2,718 | 0.41% | 6,891,363 |
| 2019-07-11 | 2019-07-09 | 6.340 | 1,127,131 | +11,993 | 0.41% | 7,145,567 |
| 2019-07-10 | 2019-07-08 | 6.391 | 1,115,138 | +28,271 | 0.41% | 7,126,779 |
| 2019-07-04 | 2019-07-02 | 6.660 | 1,086,867 | +23,376 | 0.41% | 7,239,009 |
| 2019-06-26 | 2019-06-24 | 6.750 | 1,063,491 | +6,078 | 0.40% | 7,178,851 |
| 2019-05-31 | 2019-05-29 | 6.750 | 1,057,413 | -7,792 | 0.40% | 7,137,822 |
| 2019-05-30 | 2019-05-28 | 6.686 | 1,065,205 | -14,026 | 0.40% | 7,122,071 |
| 2019-05-29 | 2019-05-27 | 6.622 | 1,079,231 | +14,026 | 0.41% | 7,146,600 |
| 2019-05-21 | 2019-05-17 | 7.264 | 1,065,205 | -24,779 | 0.40% | 7,737,221 |
| 2019-05-07 | 2019-05-03 | 7.392 | 1,089,984 | +9,350 | 0.41% | 8,057,085 |
| 2019-05-06 | 2019-05-02 | 7.238 | 1,080,634 | +7,637 | 0.41% | 7,821,555 |
| 2019-05-03 | 2019-04-30 | 7.687 | 1,072,997 | -5,455 | 0.40% | 8,248,228 |
| 2019-05-02 | 2019-04-29 | 7.520 | 1,078,452 | +31,169 | 0.41% | 8,110,242 |
| 2019-04-29 | 2019-04-25 | 7.726 | 1,047,283 | -7,792 | 0.40% | 8,090,883 |
| 2019-04-26 | 2019-04-24 | 8.200 | 1,055,075 | +1,559 | 0.40% | 8,652,060 |
| 2019-04-25 | 2019-04-23 | 8.162 | 1,053,516 | +31,169 | 0.40% | 8,598,716 |
| 2019-04-24 | 2019-04-18 | 8.637 | 1,022,347 | +11,688 | 0.39% | 8,829,757 |
| 2019-04-23 | 2019-04-17 | 9.047 | 1,010,659 | -7,792 | 0.38% | 9,143,851 |
| 2019-04-18 | 2019-04-16 | 8.842 | 1,018,451 | +15,584 | 0.38% | 9,005,228 |
| 2019-04-17 | 2019-04-15 | 8.804 | 1,002,867 | +53,300 | 0.38% | 8,828,823 |
| 2019-04-16 | 2019-04-12 | 9.574 | 949,567 | -75,118 | 0.36% | 9,090,752 |
| 2019-04-15 | 2019-04-11 | 9.150 | 1,024,685 | -31,169 | 0.39% | 9,375,950 |
| 2019-04-12 | 2019-04-10 | 9.112 | 1,055,854 | +9,351 | 0.40% | 9,620,498 |
| 2019-04-11 | 2019-04-09 | 8.072 | 1,046,503 | +2,337 | 0.39% | 8,447,466 |
| 2019-04-10 | 2019-04-08 | 8.085 | 1,044,166 | +21,507 | 0.39% | 8,442,002 |
| 2019-04-02 | 2019-03-29 | 8.175 | 1,022,659 | -7,792 | 0.39% | 8,359,988 |
| 2019-04-01 | 2019-03-28 | 8.008 | 1,030,451 | +3,896 | 0.39% | 8,251,773 |
| 2019-03-27 | 2019-03-25 | 8.342 | 1,026,555 | -11,689 | 0.39% | 8,563,098 |
| 2019-03-26 | 2019-03-22 | 8.573 | 1,038,244 | -3,117 | 0.39% | 8,900,435 |
| 2019-03-25 | 2019-03-21 | 8.662 | 1,041,361 | -3,116 | 0.39% | 9,020,704 |
| 2019-03-22 | 2019-03-20 | 8.688 | 1,044,477 | +7,792 | 0.39% | 9,074,504 |
| 2019-03-20 | 2019-03-18 | 8.598 | 1,036,685 | -15,585 | 0.39% | 8,913,679 |
| 2019-03-18 | 2019-03-14 | 8.329 | 1,052,270 | -7,792 | 0.40% | 8,764,098 |
| 2019-03-14 | 2019-03-12 | 8.316 | 1,060,062 | -10,130 | 0.40% | 8,815,392 |
| 2019-03-13 | 2019-03-11 | 8.290 | 1,070,192 | -7,792 | 0.40% | 8,872,164 |
| 2019-03-12 | 2019-03-08 | 7.880 | 1,077,984 | +7,792 | 0.41% | 8,494,074 |
| 2019-03-08 | 2019-03-06 | 8.598 | 1,070,192 | +3,896 | 0.40% | 9,201,780 |
| 2019-03-07 | 2019-03-05 | 8.496 | 1,066,296 | -89,611 | 0.40% | 9,058,809 |
| 2019-03-06 | 2019-03-04 | 8.059 | 1,155,907 | -7,792 | 0.44% | 9,315,751 |
| 2019-03-04 | 2019-02-28 | 7.803 | 1,163,699 | +2,337 | 0.44% | 9,079,869 |
| 2019-02-28 | 2019-02-26 | 8.021 | 1,161,362 | +1,559 | 0.44% | 9,315,003 |
| 2019-02-22 | 2019-02-20 | 7.584 | 1,159,803 | +15,584 | 0.44% | 8,796,442 |
| 2019-02-21 | 2019-02-19 | 7.636 | 1,144,219 | -21,195 | 0.43% | 8,736,983 |
| 2019-02-14 | 2019-02-12 | 7.751 | 1,165,414 | -7,792 | 0.44% | 9,033,427 |
| 2019-02-13 | 2019-02-11 | 7.905 | 1,173,206 | +6,546 | 0.44% | 9,274,496 |
| 2019-02-12 | 2019-02-08 | 8.149 | 1,166,660 | -35,066 | 0.44% | 9,507,217 |
| 2019-02-11 | 2019-02-04 | 7.764 | 1,201,726 | -19,480 | 0.45% | 9,330,312 |
| 2019-02-01 | 2019-01-30 | 7.495 | 1,221,206 | -7,793 | 0.46% | 9,152,445 |
| 2019-01-31 | 2019-01-29 | 7.238 | 1,228,999 | -15,584 | 0.46% | 8,895,410 |
| 2019-01-30 | 2019-01-28 | 7.264 | 1,244,583 | -7,481 | 0.47% | 9,040,150 |
| 2019-01-29 | 2019-01-25 | 7.058 | 1,252,064 | -7,792 | 0.47% | 8,837,401 |
| 2019-01-28 | 2019-01-24 | 6.994 | 1,259,856 | -173,768 | 0.48% | 8,811,559 |
| 2019-01-25 | 2019-01-23 | 6.596 | 1,433,624 | -77,923 | 0.54% | 9,456,572 |
| 2019-01-21 | 2019-01-17 | 6.468 | 1,511,547 | -4,675 | 0.57% | 9,776,593 |
| 2019-01-18 | 2019-01-16 | 6.635 | 1,516,222 | -312 | 0.57% | 10,059,785 |
| 2019-01-15 | 2019-01-11 | 6.558 | 1,516,534 | -7,792 | 0.57% | 9,945,083 |
| 2018-12-21 | 2018-12-19 | 5.698 | 1,524,326 | -2,338 | 0.58% | 8,685,527 |
| 2018-12-17 | 2018-12-13 | 5.980 | 1,526,664 | -1,558 | 0.58% | 9,129,873 |
| 2018-12-13 | 2018-12-11 | 5.736 | 1,528,222 | +2,337 | 0.58% | 8,766,562 |
| 2018-12-12 | 2018-12-10 | 5.698 | 1,525,885 | -5,454 | 0.58% | 8,694,410 |
| 2018-12-11 | 2018-12-07 | 5.762 | 1,531,339 | +5,454 | 0.58% | 8,823,747 |
| 2018-12-10 | 2018-12-06 | 5.724 | 1,525,885 | -5,454 | 0.58% | 8,733,574 |
| 2018-12-06 | 2018-12-04 | 6.006 | 1,531,339 | -2,338 | 0.58% | 9,197,135 |
| 2018-12-04 | 2018-11-30 | 5.672 | 1,533,677 | +5,455 | 0.58% | 8,699,445 |
| 2018-12-03 | 2018-11-29 | 5.775 | 1,528,222 | -1,559 | 0.58% | 8,825,398 |
| 2018-11-19 | 2018-11-15 | 5.890 | 1,529,781 | -11,688 | 0.58% | 9,011,089 |
| 2018-11-09 | 2018-11-07 | 5.775 | 1,541,469 | -15,585 | 0.58% | 8,901,899 |
| 2018-11-08 | 2018-11-06 | 5.736 | 1,557,054 | -7,792 | 0.59% | 8,931,956 |
| 2018-11-07 | 2018-11-05 | 5.570 | 1,564,846 | -6,234 | 0.59% | 8,715,588 |
| 2018-11-06 | 2018-11-02 | 5.595 | 1,571,080 | -19,481 | 0.59% | 8,790,633 |
| 2018-11-05 | 2018-11-01 | 5.416 | 1,590,561 | +6,234 | 0.60% | 8,613,866 |
| 2018-11-02 | 2018-10-31 | 5.403 | 1,584,327 | -7,792 | 0.60% | 8,559,773 |
| 2018-10-26 | 2018-10-24 | 5.146 | 1,592,119 | +3,896 | 0.60% | 8,193,232 |
| 2018-10-24 | 2018-10-22 | 5.300 | 1,588,223 | -156 | 0.60% | 8,417,767 |
| 2018-10-15 | 2018-10-11 | 5.236 | 1,588,379 | +7,793 | 0.60% | 8,316,674 |
| 2018-10-09 | 2018-10-05 | 5.711 | 1,580,586 | +7,792 | 0.60% | 9,026,378 |
| 2018-10-05 | 2018-10-03 | 5.801 | 1,572,794 | -38,962 | 0.59% | 9,123,167 |
| 2018-08-28 | 2018-08-24 | 5.775 | 1,611,756 | -15,584 | 0.61% | 9,307,803 |
| 2018-08-22 | 2018-08-20 | 5.724 | 1,627,340 | +15,584 | 0.61% | 9,314,263 |
| 2018-08-21 | 2018-08-17 | 5.698 | 1,611,756 | -2,337 | 0.61% | 9,183,699 |
| 2018-08-13 | 2018-08-09 | 6.250 | 1,614,093 | -15,585 | 0.61% | 10,087,716 |
| 2018-08-10 | 2018-08-08 | 6.096 | 1,629,678 | -6,234 | 0.62% | 9,934,151 |
| 2018-08-09 | 2018-08-07 | 6.057 | 1,635,912 | +7,793 | 0.62% | 9,909,170 |
| 2018-08-08 | 2018-08-06 | 5.967 | 1,628,119 | +2,337 | 0.61% | 9,715,708 |
| 2018-08-03 | 2018-08-01 | 6.275 | 1,625,782 | -2,337 | 0.61% | 10,202,498 |
| 2018-08-02 | 2018-07-31 | 6.288 | 1,628,119 | +7,792 | 0.61% | 10,238,058 |
| 2018-07-20 | 2018-07-18 | 6.288 | 1,620,327 | -4,831 | 0.61% | 10,189,060 |
| 2018-07-16 | 2018-07-12 | 6.352 | 1,625,158 | -7,793 | 0.61% | 10,323,718 |
| 2018-07-13 | 2018-07-11 | 6.044 | 1,632,951 | +7,793 | 0.62% | 9,870,279 |
| 2018-07-09 | 2018-07-05 | 6.250 | 1,625,158 | +3,896 | 0.61% | 10,156,870 |
| 2018-06-25 | 2018-06-21 | 6.712 | 1,621,262 | +7,792 | 0.61% | 10,881,537 |
| 2018-06-21 | 2018-06-19 | 6.968 | 1,613,470 | +6,234 | 0.61% | 11,243,359 |
| 2018-06-20 | 2018-06-15 | 7.302 | 1,607,236 | +15,585 | 0.61% | 11,736,194 |
| 2018-06-19 | 2018-06-14 | 7.520 | 1,591,651 | +15,584 | 0.60% | 11,969,632 |
| 2018-06-14 | 2018-06-12 | 7.649 | 1,576,067 | +14,650 | 0.59% | 12,054,697 |
| 2018-06-11 | 2018-06-07 | 7.713 | 1,561,417 | +4,519 | 0.59% | 12,042,835 |
| 2018-06-06 | 2018-06-04 | 7.520 | 1,556,898 | +15,585 | 0.59% | 11,708,281 |
| 2018-06-04 | 2018-05-31 | 7.636 | 1,541,313 | -15,585 | 0.58% | 11,769,097 |
| 2018-06-01 | 2018-05-30 | 7.430 | 1,556,898 | -101,300 | 0.59% | 11,568,421 |
| 2018-05-31 | 2018-05-29 | 7.636 | 1,658,198 | -15,584 | 0.63% | 12,661,603 |
| 2018-05-30 | 2018-05-28 | 7.700 | 1,673,782 | -7,792 | 0.63% | 12,887,999 |
| 2018-05-29 | 2018-05-25 | 7.726 | 1,681,574 | -31,170 | 0.63% | 12,991,157 |
| 2018-05-25 | 2018-05-23 | 7.803 | 1,712,744 | +15,585 | 0.65% | 13,363,844 |
| 2018-05-24 | 2018-05-21 | 7.828 | 1,697,159 | +7,792 | 0.64% | 13,285,800 |
| 2018-05-23 | 2018-05-18 | 7.623 | 1,689,367 | +7,793 | 0.64% | 12,877,922 |
| 2018-05-21 | 2018-05-17 | 7.507 | 1,681,574 | +23,376 | 0.63% | 12,624,297 |
| 2018-05-18 | 2018-05-16 | 7.584 | 1,658,198 | +7,793 | 0.63% | 12,576,483 |
| 2018-05-17 | 2018-05-15 | 7.623 | 1,650,405 | +4,831 | 0.62% | 12,580,918 |
| 2018-05-15 | 2018-05-11 | 7.661 | 1,645,574 | +21,351 | 0.62% | 12,607,446 |
| 2018-05-14 | 2018-05-10 | 7.828 | 1,624,223 | +14,961 | 0.61% | 12,714,838 |
| 2018-05-11 | 2018-05-09 | 7.828 | 1,609,262 | +2,026 | 0.61% | 12,597,720 |
| 2018-05-10 | 2018-05-08 | 7.944 | 1,607,236 | -3,896 | 0.61% | 12,767,494 |
| 2018-05-09 | 2018-05-07 | 7.892 | 1,611,132 | +7,792 | 0.61% | 12,715,739 |
| 2018-05-08 | 2018-05-04 | 7.777 | 1,603,340 | -12,623 | 0.61% | 12,469,057 |
| 2018-05-03 | 2018-04-30 | 7.905 | 1,615,963 | +148,053 | 0.61% | 12,774,605 |
| 2018-05-02 | 2018-04-27 | 7.854 | 1,467,910 | +155,846 | 0.55% | 11,528,856 |
| 2018-04-30 | 2018-04-26 | 7.674 | 1,312,064 | +32,260 | 0.50% | 10,069,121 |
| 2018-04-27 | 2018-04-25 | 7.880 | 1,279,804 | -15,585 | 0.48% | 10,084,333 |
| 2018-04-26 | 2018-04-24 | 7.905 | 1,295,389 | -8,883 | 0.49% | 10,240,385 |
| 2018-04-25 | 2018-04-23 | 7.803 | 1,304,272 | +23,377 | 0.49% | 10,176,703 |
| 2018-04-19 | 2018-04-17 | 7.790 | 1,280,895 | +27,273 | 0.48% | 9,977,864 |
| 2018-04-17 | 2018-04-13 | 8.354 | 1,253,622 | -15,585 | 0.47% | 10,473,286 |
| 2018-04-16 | 2018-04-12 | 8.431 | 1,269,207 | +5,299 | 0.48% | 10,701,217 |
| 2018-04-13 | 2018-04-11 | 8.534 | 1,263,908 | -65,611 | 0.48% | 10,786,299 |
| 2018-04-12 | 2018-04-10 | 8.175 | 1,329,519 | -2,338 | 0.50% | 10,868,493 |
| 2018-04-06 | 2018-04-03 | 7.751 | 1,331,857 | +15,585 | 0.50% | 10,323,570 |
| 2018-04-04 | 2018-03-29 | 7.841 | 1,316,272 | +2,337 | 0.50% | 10,321,010 |
| 2018-03-29 | 2018-03-27 | 7.918 | 1,313,935 | +7,793 | 0.50% | 10,403,858 |
| 2018-03-26 | 2018-03-22 | 7.880 | 1,306,142 | -7,793 | 0.49% | 10,291,866 |
| 2018-03-23 | 2018-03-21 | 7.867 | 1,313,935 | +26,183 | 0.50% | 10,336,410 |
| 2018-03-21 | 2018-03-19 | 8.085 | 1,287,752 | +3,896 | 0.49% | 10,411,376 |
| 2018-03-14 | 2018-03-12 | 8.547 | 1,283,856 | -1,559 | 0.48% | 10,973,013 |
| 2018-03-12 | 2018-03-08 | 8.470 | 1,285,415 | +3,896 | 0.49% | 10,887,362 |
| 2018-03-08 | 2018-03-06 | 8.598 | 1,281,519 | +3,896 | 0.48% | 11,018,823 |
| 2018-03-06 | 2018-03-02 | 8.573 | 1,277,623 | -17,922 | 0.48% | 10,952,532 |
| 2018-03-05 | 2018-03-01 | 8.303 | 1,295,545 | -15,584 | 0.49% | 10,757,024 |
| 2018-03-02 | 2018-02-28 | 8.380 | 1,311,129 | +3,896 | 0.49% | 10,987,375 |
| 2018-02-21 | 2018-02-15 | 8.111 | 1,307,233 | +3,896 | 0.49% | 10,602,430 |
| 2018-02-20 | 2018-02-13 | 7.944 | 1,303,337 | -31,169 | 0.49% | 10,353,394 |
| 2018-02-13 | 2018-02-09 | 7.828 | 1,334,506 | +35,065 | 0.50% | 10,446,859 |
| 2018-02-12 | 2018-02-08 | 8.444 | 1,299,441 | +12,000 | 0.49% | 10,972,809 |
| 2018-02-09 | 2018-02-07 | 8.419 | 1,287,441 | +38,962 | 0.49% | 10,838,434 |
| 2018-02-08 | 2018-02-06 | 8.701 | 1,248,479 | +15,584 | 0.47% | 10,862,913 |
| 2018-02-07 | 2018-02-05 | 9.214 | 1,232,895 | +7,792 | 0.47% | 11,360,198 |
| 2018-02-06 | 2018-02-02 | 9.522 | 1,225,103 | +7,793 | 0.46% | 11,665,728 |
| 2018-02-05 | 2018-02-01 | 9.278 | 1,217,310 | +11,688 | 0.46% | 11,294,704 |
| 2018-02-02 | 2018-01-31 | 9.574 | 1,205,622 | +14,026 | 0.46% | 11,542,114 |
| 2018-02-01 | 2018-01-30 | 9.625 | 1,191,596 | +15,585 | 0.45% | 11,469,003 |
| 2018-01-31 | 2018-01-29 | 9.817 | 1,176,011 | +7,792 | 0.44% | 11,545,378 |
| 2018-01-30 | 2018-01-26 | 9.728 | 1,168,219 | +24,935 | 0.44% | 11,363,937 |
| 2018-01-29 | 2018-01-25 | 9.676 | 1,143,284 | -55,636 | 0.43% | 11,062,692 |
| 2018-01-26 | 2018-01-24 | 8.881 | 1,198,920 | +7,792 | 0.45% | 10,647,108 |
| 2018-01-25 | 2018-01-23 | 8.727 | 1,191,128 | +22,597 | 0.45% | 10,394,478 |
| 2018-01-24 | 2018-01-22 | 8.791 | 1,168,531 | +21,351 | 0.44% | 10,272,264 |
| 2018-01-23 | 2018-01-19 | 8.893 | 1,147,180 | -7,324 | 0.43% | 10,202,349 |
| 2018-01-22 | 2018-01-18 | 8.842 | 1,154,504 | -4,676 | 0.44% | 10,208,220 |
| 2018-01-19 | 2018-01-17 | 8.739 | 1,159,180 | +19,481 | 0.44% | 10,130,557 |
| 2018-01-17 | 2018-01-15 | 8.804 | 1,139,699 | +11,688 | 0.43% | 10,033,435 |
| 2018-01-16 | 2018-01-12 | 8.816 | 1,128,011 | +11,689 | 0.43% | 9,945,015 |
| 2018-01-15 | 2018-01-11 | 8.829 | 1,116,322 | -17,143 | 0.42% | 9,856,286 |
| 2018-01-12 | 2018-01-10 | 8.868 | 1,133,465 | +9,039 | 0.43% | 10,051,283 |
| 2018-01-11 | 2018-01-09 | 8.765 | 1,124,426 | +4,675 | 0.42% | 9,855,688 |
| 2018-01-09 | 2018-01-05 | 8.611 | 1,119,751 | -24,468 | 0.42% | 9,642,271 |
| 2018-01-05 | 2018-01-03 | 8.534 | 1,144,219 | -12,467 | 0.43% | 9,764,863 |
| 2018-01-04 | 2018-01-02 | 8.534 | 1,156,686 | +3,896 | 0.44% | 9,871,257 |
| 2017-12-28 | 2017-12-22 | 8.123 | 1,152,790 | -3,896 | 0.44% | 9,364,601 |
| 2017-12-22 | 2017-12-20 | 7.880 | 1,156,686 | -7,013 | 0.44% | 9,114,214 |
| 2017-12-21 | 2017-12-19 | 7.931 | 1,163,699 | +12,467 | 0.44% | 9,229,209 |
| 2017-12-18 | 2017-12-14 | 8.072 | 1,151,232 | +7,793 | 0.43% | 9,292,848 |
| 2017-12-14 | 2017-12-12 | 7.931 | 1,143,439 | -6,234 | 0.43% | 9,068,529 |
| 2017-12-13 | 2017-12-11 | 7.905 | 1,149,673 | +7,013 | 0.43% | 9,088,462 |
| 2017-12-12 | 2017-12-08 | 7.815 | 1,142,660 | +16,364 | 0.43% | 8,930,374 |
| 2017-12-11 | 2017-12-07 | 7.815 | 1,126,296 | +11,688 | 0.43% | 8,802,483 |
| 2017-12-08 | 2017-12-06 | 7.918 | 1,114,608 | -779 | 0.42% | 8,825,568 |
| 2017-12-07 | 2017-12-05 | 8.226 | 1,115,387 | +10,441 | 0.42% | 9,175,272 |
| 2017-12-01 | 2017-11-29 | 8.316 | 1,104,946 | +8,572 | 0.42% | 9,188,644 |
| 2017-11-30 | 2017-11-28 | 8.496 | 1,096,374 | +4,675 | 0.41% | 9,314,340 |
| 2017-11-29 | 2017-11-27 | 8.444 | 1,091,699 | -3,896 | 0.41% | 9,218,583 |
| 2017-11-28 | 2017-11-24 | 8.701 | 1,095,595 | +8,572 | 0.41% | 9,532,682 |
| 2017-11-27 | 2017-11-23 | 8.560 | 1,087,023 | +4,675 | 0.41% | 9,304,647 |
| 2017-11-24 | 2017-11-22 | 8.650 | 1,082,348 | +53,611 | 0.41% | 9,361,861 |
| 2017-11-23 | 2017-11-21 | 8.675 | 1,028,737 | +7,792 | 0.39% | 8,924,552 |
| 2017-11-21 | 2017-11-17 | 8.983 | 1,020,945 | +17,143 | 0.39% | 9,171,402 |
| 2017-11-20 | 2017-11-16 | 9.214 | 1,003,802 | +46,754 | 0.38% | 9,249,278 |
| 2017-11-17 | 2017-11-15 | 9.625 | 957,048 | +15,585 | 0.36% | 9,211,500 |
| 2017-11-15 | 2017-11-13 | 10.125 | 941,463 | -15,585 | 0.36% | 9,532,693 |
| 2017-11-13 | 2017-11-09 | 9.933 | 957,048 | +15,585 | 0.36% | 9,506,268 |
| 2017-11-09 | 2017-11-07 | 10.023 | 941,463 | -1,871 | 0.36% | 9,436,037 |
| 2017-11-07 | 2017-11-03 | 10.177 | 943,334 | -7,792 | 0.36% | 9,600,062 |
| 2017-11-06 | 2017-11-02 | 10.369 | 951,126 | -46,754 | 0.36% | 9,862,449 |
| 2017-11-03 | 2017-11-01 | 9.753 | 997,880 | -15,584 | 0.38% | 9,732,564 |
| 2017-11-02 | 2017-10-31 | 9.753 | 1,013,464 | -7,792 | 0.38% | 9,884,558 |
| 2017-11-01 | 2017-10-30 | 9.869 | 1,021,256 | +9,350 | 0.39% | 10,078,510 |
| 2017-10-31 | 2017-10-27 | 10.023 | 1,011,906 | -19,480 | 0.38% | 10,142,069 |
| 2017-10-30 | 2017-10-26 | 9.869 | 1,031,386 | +7,792 | 0.39% | 10,178,480 |
| 2017-10-27 | 2017-10-25 | 9.728 | 1,023,594 | +16,364 | 0.39% | 9,957,087 |
| 2017-10-26 | 2017-10-24 | 9.663 | 1,007,230 | +14,805 | 0.38% | 9,733,275 |
| 2017-10-25 | 2017-10-23 | 9.882 | 992,425 | +779 | 0.37% | 9,806,720 |
| 2017-10-23 | 2017-10-19 | 9.843 | 991,646 | +1,559 | 0.37% | 9,760,844 |
| 2017-10-20 | 2017-10-18 | 10.125 | 990,087 | -7,793 | 0.37% | 10,025,031 |
| 2017-10-19 | 2017-10-17 | 10.344 | 997,880 | -779 | 0.38% | 10,321,640 |
| 2017-10-17 | 2017-10-13 | 10.113 | 998,659 | -2,338 | 0.38% | 10,099,010 |
| 2017-10-16 | 2017-10-12 | 9.971 | 1,000,997 | +7,793 | 0.38% | 9,981,347 |
| 2017-10-12 | 2017-10-10 | 10.074 | 993,204 | +7,792 | 0.37% | 10,005,608 |
| 2017-10-06 | 2017-10-03 | 10.164 | 985,412 | -3,896 | 0.37% | 10,015,633 |
| 2017-09-28 | 2017-09-26 | 9.946 | 989,308 | +3,273 | 0.37% | 9,839,399 |
| 2017-09-27 | 2017-09-25 | 9.997 | 986,035 | +7,792 | 0.37% | 9,857,463 |
| 2017-09-25 | 2017-09-21 | 11.062 | 978,243 | -2,338 | 0.37% | 10,821,547 |
| 2017-09-18 | 2017-09-14 | 11.139 | 980,581 | -7,792 | 0.37% | 10,922,915 |
| 2017-09-15 | 2017-09-13 | 10.818 | 988,373 | -2,338 | 0.37% | 10,692,612 |
| 2017-09-11 | 2017-09-07 | 10.831 | 990,711 | -13,402 | 0.37% | 10,730,619 |
| 2017-09-08 | 2017-09-06 | 10.716 | 1,004,113 | +7,792 | 0.38% | 10,759,805 |
| 2017-09-07 | 2017-09-05 | 10.254 | 996,321 | +7,792 | 0.38% | 10,216,013 |
| 2017-09-06 | 2017-09-04 | 10.446 | 988,529 | -6,078 | 0.37% | 10,326,405 |
| 2017-09-05 | 2017-09-01 | 10.741 | 994,607 | -1,558 | 0.38% | 10,683,470 |
| 2017-09-04 | 2017-08-31 | 10.780 | 996,165 | -7,793 | 0.38% | 10,738,557 |
| 2017-09-01 | 2017-08-30 | 10.459 | 1,003,958 | +11,689 | 0.38% | 10,500,464 |
| 2017-08-29 | 2017-08-25 | 10.575 | 992,269 | -14,026 | 0.37% | 10,492,814 |
| 2017-08-28 | 2017-08-24 | 10.754 | 1,006,295 | -779 | 0.38% | 10,821,929 |
| 2017-08-24 | 2017-08-21 | 10.960 | 1,007,074 | -7,793 | 0.38% | 11,037,091 |
| 2017-08-18 | 2017-08-16 | 10.677 | 1,014,867 | -779 | 0.38% | 10,835,970 |
| 2017-08-16 | 2017-08-14 | 10.549 | 1,015,646 | -3,896 | 0.38% | 10,713,948 |
| 2017-08-10 | 2017-08-08 | 10.883 | 1,019,542 | -3,896 | 0.38% | 11,095,230 |
| 2017-08-09 | 2017-08-07 | 11.088 | 1,023,438 | -1,403 | 0.39% | 11,347,773 |
| 2017-08-08 | 2017-08-04 | 10.934 | 1,024,841 | -3,117 | 0.39% | 11,205,505 |
| 2017-08-04 | 2017-08-02 | 10.895 | 1,027,958 | -17,143 | 0.39% | 11,200,010 |
| 2017-08-02 | 2017-07-31 | 10.652 | 1,045,101 | +3,896 | 0.39% | 11,131,962 |
| 2017-08-01 | 2017-07-28 | 10.626 | 1,041,205 | +1,403 | 0.39% | 11,063,739 |
| 2017-07-31 | 2017-07-27 | 10.767 | 1,039,802 | -1,247 | 0.39% | 11,195,615 |
| 2017-07-26 | 2017-07-24 | 9.753 | 1,041,049 | -3,117 | 0.39% | 10,153,602 |
| 2017-07-25 | 2017-07-21 | 9.882 | 1,044,166 | +3,117 | 0.39% | 10,318,002 |
| 2017-07-19 | 2017-07-17 | 9.856 | 1,041,049 | -2,338 | 0.39% | 10,260,482 |
| 2017-07-18 | 2017-07-14 | 9.779 | 1,043,387 | -28,208 | 0.39% | 10,203,185 |
| 2017-07-17 | 2017-07-13 | 9.112 | 1,071,595 | -15,584 | 0.40% | 9,763,924 |
| 2017-07-13 | 2017-07-11 | 9.009 | 1,087,179 | +19,481 | 0.41% | 9,794,303 |
| 2017-07-12 | 2017-07-10 | 9.176 | 1,067,698 | -8,572 | 0.40% | 9,796,926 |
| 2017-07-07 | 2017-07-05 | 9.176 | 1,076,270 | -48,000 | 0.41% | 9,875,580 |
| 2017-07-06 | 2017-07-04 | 9.035 | 1,124,270 | -17,611 | 0.42% | 10,157,308 |
| 2017-07-05 | 2017-07-03 | 9.189 | 1,141,881 | -10,909 | 0.43% | 10,492,264 |
| 2017-07-04 | 2017-06-30 | 8.996 | 1,152,790 | +18,701 | 0.44% | 10,370,593 |
| 2017-07-03 | 2017-06-29 | 9.073 | 1,134,089 | +6,234 | 0.43% | 10,289,681 |
| 2017-06-30 | 2017-06-28 | 8.970 | 1,127,855 | -10,753 | 0.43% | 10,117,327 |
| 2017-06-29 | 2017-06-27 | 9.086 | 1,138,608 | +10,130 | 0.43% | 10,345,294 |
| 2017-06-27 | 2017-06-23 | 8.970 | 1,128,478 | -12,624 | 0.43% | 10,122,916 |
| 2017-06-26 | 2017-06-22 | 9.086 | 1,141,102 | -56,104 | 0.43% | 10,367,954 |
| 2017-06-21 | 2017-06-19 | 8.778 | 1,197,206 | +9,351 | 0.45% | 10,508,975 |
| 2017-06-20 | 2017-06-16 | 8.804 | 1,187,855 | +15,584 | 0.45% | 10,457,380 |
| 2017-06-16 | 2017-06-14 | 8.855 | 1,172,271 | +23,377 | 0.44% | 10,380,361 |
| 2017-06-14 | 2017-06-12 | 9.035 | 1,148,894 | +23,377 | 0.43% | 10,379,776 |
| 2017-06-12 | 2017-06-08 | 9.189 | 1,125,517 | -21,039 | 0.42% | 10,341,902 |
| 2017-06-08 | 2017-06-06 | 8.727 | 1,146,556 | -7,793 | 0.43% | 10,005,517 |
| 2017-06-05 | 2017-06-01 | 8.662 | 1,154,349 | -9,350 | 0.44% | 9,999,453 |
| 2017-05-31 | 2017-05-26 | 8.675 | 1,163,699 | -2,026 | 0.44% | 10,095,381 |
| 2017-05-24 | 2017-05-22 | 8.611 | 1,165,725 | +12,467 | 0.44% | 10,038,157 |
| 2017-05-23 | 2017-05-19 | 8.727 | 1,153,258 | +3,117 | 0.44% | 10,064,003 |
| 2017-05-22 | 2017-05-18 | 8.714 | 1,150,141 | +22,442 | 0.43% | 10,022,042 |
| 2017-05-19 | 2017-05-17 | 9.022 | 1,127,699 | +31,169 | 0.43% | 10,173,816 |
| 2017-05-18 | 2017-05-16 | 8.277 | 1,096,530 | +9,818 | 0.41% | 9,076,441 |
| 2017-05-17 | 2017-05-15 | 8.277 | 1,086,712 | +7,793 | 0.41% | 8,995,173 |
| 2017-05-12 | 2017-05-10 | 8.508 | 1,078,919 | +9,350 | 0.41% | 9,179,895 |
| 2017-05-11 | 2017-05-09 | 8.585 | 1,069,569 | +2,494 | 0.40% | 9,182,697 |
| 2017-05-08 | 2017-05-04 | 8.765 | 1,067,075 | -3,896 | 0.40% | 9,353,001 |
| 2017-05-04 | 2017-04-28 | 8.804 | 1,070,971 | +7,792 | 0.40% | 9,428,382 |
| 2017-04-26 | 2017-04-24 | 8.585 | 1,063,179 | +3,896 | 0.40% | 9,127,837 |
| 2017-04-25 | 2017-04-21 | 8.893 | 1,059,283 | +3,117 | 0.40% | 9,420,644 |
| 2017-04-24 | 2017-04-20 | 8.932 | 1,056,166 | +3,117 | 0.40% | 9,433,585 |
| 2017-04-21 | 2017-04-19 | 8.983 | 1,053,049 | -7,792 | 0.40% | 9,459,800 |
| 2017-04-19 | 2017-04-13 | 9.291 | 1,060,841 | +12,312 | 0.40% | 9,856,534 |
| 2017-04-18 | 2017-04-12 | 9.471 | 1,048,529 | -3,117 | 0.40% | 9,930,524 |
| 2017-04-11 | 2017-04-07 | 9.561 | 1,051,646 | +5,454 | 0.40% | 10,054,517 |
| 2017-04-10 | 2017-04-06 | 9.535 | 1,046,192 | +7,793 | 0.39% | 9,975,520 |
| 2017-04-07 | 2017-04-05 | 9.458 | 1,038,399 | +7,792 | 0.39% | 9,821,258 |
| 2017-04-05 | 2017-03-31 | 9.420 | 1,030,607 | +7,792 | 0.39% | 9,707,882 |
| 2017-04-03 | 2017-03-30 | 9.740 | 1,022,815 | -7,792 | 0.39% | 9,962,635 |
| 2017-03-31 | 2017-03-29 | 9.920 | 1,030,607 | -3,896 | 0.39% | 10,223,696 |
| 2017-03-30 | 2017-03-28 | 10.138 | 1,034,503 | -1,559 | 0.39% | 10,488,037 |
| 2017-03-29 | 2017-03-27 | 10.806 | 1,036,062 | -13,247 | 0.39% | 11,195,234 |
| 2017-03-28 | 2017-03-24 | 10.716 | 1,049,309 | -2,337 | 0.40% | 11,244,114 |
| 2017-03-27 | 2017-03-23 | 10.921 | 1,051,646 | -1,559 | 0.40% | 11,485,092 |
| 2017-03-23 | 2017-03-21 | 10.972 | 1,053,205 | -1,558 | 0.40% | 11,556,182 |
| 2017-03-20 | 2017-03-16 | 11.165 | 1,054,763 | +8,727 | 0.40% | 11,776,317 |
| 2017-03-17 | 2017-03-15 | 11.229 | 1,046,036 | -3,896 | 0.39% | 11,746,001 |
| 2017-03-15 | 2017-03-13 | 11.178 | 1,049,932 | -25,091 | 0.40% | 11,735,854 |
| 2017-03-09 | 2017-03-07 | 10.626 | 1,075,023 | -9,351 | 0.41% | 11,423,086 |
| 2017-03-07 | 2017-03-03 | 10.279 | 1,084,374 | +77,923 | 0.41% | 11,146,717 |
| 2017-03-06 | 2017-03-02 | 10.254 | 1,006,451 | +9,039 | 0.38% | 10,319,883 |
| 2017-03-03 | 2017-03-01 | 10.639 | 997,412 | -7,792 | 0.38% | 10,611,199 |
| 2017-03-02 | 2017-02-28 | 10.421 | 1,005,204 | -175,327 | 0.38% | 10,474,796 |
| 2017-03-01 | 2017-02-27 | 10.138 | 1,180,531 | -4,675 | 0.45% | 11,968,503 |
| 2017-02-28 | 2017-02-24 | 9.830 | 1,185,206 | +2,338 | 0.45% | 11,650,859 |
| 2017-02-24 | 2017-02-22 | 10.138 | 1,182,868 | -3,897 | 0.45% | 11,992,196 |
| 2017-02-23 | 2017-02-21 | 9.817 | 1,186,765 | -6,233 | 0.45% | 11,650,955 |
| 2017-02-21 | 2017-02-17 | 9.702 | 1,192,998 | -7,793 | 0.45% | 11,574,357 |
| 2017-02-20 | 2017-02-16 | 10.023 | 1,200,791 | +3,117 | 0.45% | 12,035,214 |
| 2017-02-17 | 2017-02-15 | 9.959 | 1,197,674 | +9,351 | 0.45% | 11,927,123 |
| 2017-02-16 | 2017-02-14 | 9.830 | 1,188,323 | +14,026 | 0.45% | 11,681,500 |
| 2017-02-14 | 2017-02-10 | 9.625 | 1,174,297 | -5,454 | 0.44% | 11,302,501 |
| 2017-02-09 | 2017-02-07 | 9.484 | 1,179,751 | -3,117 | 0.45% | 11,188,456 |
| 2017-02-08 | 2017-02-06 | 9.099 | 1,182,868 | +10,909 | 0.45% | 10,762,617 |
| 2017-02-01 | 2017-01-25 | 9.830 | 1,171,959 | +31,948 | 0.44% | 11,520,638 |
| 2017-01-26 | 2017-01-24 | 10.074 | 1,140,011 | -46,754 | 0.43% | 11,484,552 |
| 2017-01-24 | 2017-01-20 | 9.830 | 1,186,765 | -7,792 | 0.45% | 11,666,185 |
| 2017-01-20 | 2017-01-18 | 9.920 | 1,194,557 | -5,922 | 0.45% | 11,850,092 |
| 2017-01-17 | 2017-01-13 | 9.753 | 1,200,479 | -4,675 | 0.45% | 11,708,561 |
| 2017-01-16 | 2017-01-12 | 9.522 | 1,205,154 | -7,793 | 0.45% | 11,475,769 |
| 2017-01-13 | 2017-01-11 | 9.471 | 1,212,947 | -10,909 | 0.46% | 11,487,712 |
| 2017-01-12 | 2017-01-10 | 9.445 | 1,223,856 | -3,896 | 0.46% | 11,559,618 |
| 2017-01-11 | 2017-01-09 | 9.189 | 1,227,752 | -1,558 | 0.46% | 11,281,297 |
| 2017-01-10 | 2017-01-06 | 9.137 | 1,229,310 | -780 | 0.46% | 11,232,509 |
| 2017-01-09 | 2017-01-05 | 8.932 | 1,230,090 | -779 | 0.46% | 10,987,060 |
| 2016-12-22 | 2016-12-20 | 8.560 | 1,230,869 | -4,364 | 0.46% | 10,535,934 |
| 2016-12-21 | 2016-12-19 | 8.701 | 1,235,233 | -4,207 | 0.47% | 10,747,660 |
| 2016-12-16 | 2016-12-14 | 9.035 | 1,239,440 | -15,585 | 0.47% | 11,197,821 |
| 2016-12-15 | 2016-12-13 | 9.047 | 1,255,025 | -20,260 | 0.47% | 11,354,731 |
| 2016-12-12 | 2016-12-08 | 8.585 | 1,275,285 | -23,377 | 0.48% | 10,948,855 |
| 2016-12-09 | 2016-12-07 | 8.457 | 1,298,662 | -10,909 | 0.49% | 10,982,897 |
| 2016-12-08 | 2016-12-06 | 8.277 | 1,309,571 | -1,558 | 0.49% | 10,839,871 |
| 2016-12-06 | 2016-12-02 | 8.226 | 1,311,129 | -3,896 | 0.49% | 10,785,463 |
| 2016-11-30 | 2016-11-28 | 8.175 | 1,315,025 | +4,675 | 0.50% | 10,750,008 |
| 2016-11-22 | 2016-11-18 | 7.803 | 1,310,350 | -1,559 | 0.49% | 10,224,127 |
| 2016-11-18 | 2016-11-16 | 7.803 | 1,311,909 | -3,896 | 0.50% | 10,236,291 |
| 2016-11-15 | 2016-11-11 | 7.726 | 1,315,805 | -7,792 | 0.50% | 10,165,374 |
| 2016-11-14 | 2016-11-10 | 7.751 | 1,323,597 | +4,675 | 0.50% | 10,259,544 |
| 2016-11-11 | 2016-11-09 | 7.584 | 1,318,922 | -7,792 | 0.50% | 10,003,269 |
| 2016-11-09 | 2016-11-07 | 7.738 | 1,326,714 | -7,948 | 0.50% | 10,266,679 |
| 2016-11-08 | 2016-11-04 | 7.584 | 1,334,662 | -3,117 | 0.50% | 10,122,648 |
| 2016-11-07 | 2016-11-03 | 7.636 | 1,337,779 | +1,559 | 0.50% | 10,214,961 |
| 2016-11-02 | 2016-10-31 | 7.713 | 1,336,220 | +7,792 | 0.50% | 10,305,944 |
| 2016-10-28 | 2016-10-26 | 7.969 | 1,328,428 | +7,792 | 0.50% | 10,586,806 |
| 2016-10-27 | 2016-10-25 | 8.149 | 1,320,636 | -15,584 | 0.50% | 10,761,981 |
| 2016-10-19 | 2016-10-17 | 7.880 | 1,336,220 | +7,792 | 0.50% | 10,528,868 |
| 2016-10-12 | 2016-10-07 | 8.072 | 1,328,428 | -11,689 | 0.50% | 10,723,190 |
| 2016-10-11 | 2016-10-06 | 8.136 | 1,340,117 | -11,688 | 0.51% | 10,903,535 |
| 2016-10-05 | 2016-10-03 | 7.815 | 1,351,805 | -7,792 | 0.51% | 10,564,932 |
| 2016-10-04 | 2016-09-30 | 7.867 | 1,359,597 | +7,792 | 0.51% | 10,695,621 |
| 2016-10-03 | 2016-09-29 | 7.969 | 1,351,805 | +11,688 | 0.51% | 10,773,108 |
| 2016-09-26 | 2016-09-22 | 8.393 | 1,340,117 | +1,559 | 0.51% | 11,247,495 |
| 2016-09-23 | 2016-09-21 | 8.444 | 1,338,558 | -15,585 | 0.51% | 11,303,123 |
| 2016-09-22 | 2016-09-20 | 8.290 | 1,354,143 | -15,584 | 0.51% | 11,226,190 |
| 2016-09-21 | 2016-09-19 | 8.290 | 1,369,727 | +19,169 | 0.52% | 11,355,386 |
| 2016-09-15 | 2016-09-13 | 7.892 | 1,350,558 | +15,584 | 0.51% | 10,659,178 |
| 2016-09-14 | 2016-09-12 | 8.111 | 1,334,974 | -14,961 | 0.50% | 10,827,426 |
| 2016-09-13 | 2016-09-09 | 8.573 | 1,349,935 | +779 | 0.51% | 11,572,433 |
| 2016-09-12 | 2016-09-08 | 8.303 | 1,349,156 | +15,585 | 0.51% | 11,202,161 |
| 2016-09-08 | 2016-09-06 | 8.034 | 1,333,571 | -26,650 | 0.50% | 10,713,363 |
| 2016-09-07 | 2016-09-05 | 7.854 | 1,360,221 | -37,714 | 0.51% | 10,683,074 |
| 2016-09-06 | 2016-09-02 | 7.828 | 1,397,935 | +2,649 | 0.53% | 10,943,397 |
| 2016-09-05 | 2016-09-01 | 7.764 | 1,395,286 | +8,572 | 0.53% | 10,833,130 |
| 2016-08-26 | 2016-08-24 | 7.892 | 1,386,714 | +3,116 | 0.52% | 10,944,536 |
| 2016-08-25 | 2016-08-23 | 7.995 | 1,383,598 | +312 | 0.52% | 11,061,992 |
| 2016-08-18 | 2016-08-16 | 8.175 | 1,383,286 | -5,454 | 0.52% | 11,308,025 |
| 2016-08-17 | 2016-08-15 | 8.213 | 1,388,740 | +15,584 | 0.52% | 11,406,076 |
| 2016-08-16 | 2016-08-12 | 7.969 | 1,373,156 | +2,649 | 0.52% | 10,943,263 |
| 2016-08-15 | 2016-08-11 | 7.841 | 1,370,507 | -11,688 | 0.52% | 10,746,272 |
| 2016-08-12 | 2016-08-10 | 7.777 | 1,382,195 | +7,792 | 0.52% | 10,749,228 |
| 2016-08-11 | 2016-08-09 | 7.892 | 1,374,403 | -7,792 | 0.52% | 10,847,373 |
| 2016-08-10 | 2016-08-08 | 7.828 | 1,382,195 | -1,558 | 0.52% | 10,820,181 |
| 2016-08-08 | 2016-08-04 | 7.700 | 1,383,753 | -2,961 | 0.52% | 10,654,797 |
| 2016-08-03 | 2016-07-29 | 7.880 | 1,386,714 | -3,897 | 0.52% | 10,926,740 |
| 2016-08-01 | 2016-07-28 | 8.034 | 1,390,611 | -7,792 | 0.52% | 11,171,599 |
| 2016-07-28 | 2016-07-26 | 8.046 | 1,398,403 | -7,792 | 0.53% | 11,252,143 |
| 2016-07-25 | 2016-07-21 | 7.867 | 1,406,195 | -1,091 | 0.53% | 11,062,197 |
| 2016-07-22 | 2016-07-20 | 7.880 | 1,407,286 | -3,117 | 0.53% | 11,088,839 |
| 2016-07-15 | 2016-07-13 | 7.854 | 1,410,403 | -5,455 | 0.53% | 11,077,200 |
| 2016-07-14 | 2016-07-12 | 7.841 | 1,415,858 | -7,792 | 0.53% | 11,101,873 |
| 2016-07-13 | 2016-07-11 | 7.815 | 1,423,650 | -779 | 0.54% | 11,126,431 |
| 2016-07-12 | 2016-07-08 | 7.687 | 1,424,429 | -3,896 | 0.54% | 10,949,719 |
| 2016-07-11 | 2016-07-07 | 7.700 | 1,428,325 | +779 | 0.54% | 10,997,998 |
| 2016-07-08 | 2016-07-06 | 7.661 | 1,427,546 | -779 | 0.54% | 10,937,040 |
| 2016-07-07 | 2016-07-05 | 7.713 | 1,428,325 | +4,675 | 0.54% | 11,016,328 |
| 2016-07-06 | 2016-07-04 | 7.867 | 1,423,650 | -15,584 | 0.54% | 11,199,511 |
| 2016-06-30 | 2016-06-28 | 7.597 | 1,439,234 | -7,793 | 0.54% | 10,934,237 |
| 2016-06-28 | 2016-06-24 | 7.546 | 1,447,027 | -9,350 | 0.55% | 10,919,162 |
| 2016-06-24 | 2016-06-22 | 7.751 | 1,456,377 | +4,675 | 0.55% | 11,288,756 |
| 2016-06-20 | 2016-06-16 | 7.328 | 1,451,702 | -1,559 | 0.55% | 10,637,729 |
| 2016-06-17 | 2016-06-15 | 7.520 | 1,453,261 | -6,233 | 0.55% | 10,928,903 |
| 2016-06-16 | 2016-06-14 | 7.264 | 1,459,494 | +1,558 | 0.55% | 10,601,177 |
| 2016-06-13 | 2016-06-08 | 7.726 | 1,457,936 | -7,792 | 0.55% | 11,263,421 |
| 2016-06-10 | 2016-06-07 | 7.713 | 1,465,728 | -15,585 | 0.55% | 11,304,808 |
| 2016-06-08 | 2016-06-06 | 7.597 | 1,481,313 | -5,454 | 0.56% | 11,253,922 |
| 2016-06-07 | 2016-06-03 | 7.741 | 1,486,767 | -4,052 | 0.56% | 11,509,287 |
| 2016-06-06 | 2016-06-02 | 7.715 | 1,490,819 | +11,511 | 0.56% | 11,501,927 |
| 2016-06-03 | 2016-06-01 | 7.793 | 1,479,308 | -3,849 | 0.57% | 11,528,401 |
| 2016-05-31 | 2016-05-27 | 7.585 | 1,483,157 | +3,849 | 0.57% | 11,250,173 |
| 2016-05-26 | 2016-05-24 | 7.313 | 1,479,308 | -4,619 | 0.57% | 10,817,483 |
| 2016-05-20 | 2016-05-18 | 7.416 | 1,483,927 | -3,850 | 0.57% | 11,005,452 |
| 2016-05-19 | 2016-05-17 | 7.468 | 1,487,777 | +1,540 | 0.57% | 11,111,301 |
| 2016-05-18 | 2016-05-16 | 7.364 | 1,486,237 | +5,389 | 0.57% | 10,945,368 |
| 2016-05-17 | 2016-05-13 | 7.235 | 1,480,848 | +7,699 | 0.57% | 10,713,341 |
| 2016-05-16 | 2016-05-12 | 7.274 | 1,473,149 | +7,700 | 0.56% | 10,715,043 |
| 2016-05-12 | 2016-05-10 | 7.390 | 1,465,449 | +7,699 | 0.56% | 10,830,343 |
| 2016-05-10 | 2016-05-06 | 7.390 | 1,457,750 | +3,849 | 0.56% | 10,773,444 |
| 2016-05-09 | 2016-05-05 | 7.585 | 1,453,901 | +7,699 | 0.56% | 11,028,258 |
| 2016-05-06 | 2016-05-04 | 7.702 | 1,446,202 | +21,712 | 0.55% | 11,138,915 |
| 2016-05-05 | 2016-05-03 | 7.780 | 1,424,490 | -770 | 0.54% | 11,082,697 |
| 2016-05-04 | 2016-04-29 | 7.858 | 1,425,260 | +7,699 | 0.54% | 11,199,760 |
| 2016-05-03 | 2016-04-28 | 8.053 | 1,417,561 | +7,699 | 0.54% | 11,415,441 |
| 2016-04-29 | 2016-04-27 | 8.170 | 1,409,862 | -10,009 | 0.54% | 11,518,250 |
| 2016-04-28 | 2016-04-26 | 8.131 | 1,419,871 | +7,699 | 0.54% | 11,544,695 |
| 2016-04-27 | 2016-04-25 | 8.417 | 1,412,172 | -7,699 | 0.54% | 11,885,620 |
| 2016-04-20 | 2016-04-18 | 8.430 | 1,419,871 | -15,398 | 0.54% | 11,968,861 |
| 2016-04-19 | 2016-04-15 | 8.494 | 1,435,269 | -14,936 | 0.55% | 12,191,869 |
| 2016-04-18 | 2016-04-14 | 8.611 | 1,450,205 | -2,310 | 0.55% | 12,488,267 |
| 2016-04-15 | 2016-04-13 | 8.676 | 1,452,515 | -18,478 | 0.55% | 12,602,489 |
| 2016-04-14 | 2016-04-12 | 8.287 | 1,470,993 | +4,774 | 0.56% | 12,189,630 |
| 2016-04-12 | 2016-04-08 | 8.014 | 1,466,219 | +19,401 | 0.56% | 11,750,145 |
| 2016-04-08 | 2016-04-06 | 7.962 | 1,446,818 | +9,855 | 0.55% | 11,519,500 |
| 2016-04-05 | 2016-03-31 | 8.326 | 1,436,963 | +6,160 | 0.55% | 11,963,627 |
| 2016-04-01 | 2016-03-30 | 8.546 | 1,430,803 | +4,619 | 0.55% | 12,228,269 |
| 2016-03-31 | 2016-03-29 | 8.469 | 1,426,184 | +7,699 | 0.54% | 12,077,649 |
| 2016-03-30 | 2016-03-24 | 8.417 | 1,418,485 | +7,699 | 0.54% | 11,938,754 |
| 2016-03-23 | 2016-03-21 | 8.936 | 1,410,786 | +97,779 | 0.54% | 12,606,915 |
| 2016-03-22 | 2016-03-18 | 8.689 | 1,313,007 | -36,802 | 0.50% | 11,409,126 |
| 2016-03-18 | 2016-03-16 | 8.209 | 1,349,809 | +38,496 | 0.52% | 11,080,226 |
| 2016-03-17 | 2016-03-15 | 8.365 | 1,311,313 | -15,552 | 0.50% | 10,968,607 |
| 2016-03-16 | 2016-03-14 | 8.443 | 1,326,865 | -7,699 | 0.51% | 11,202,097 |
| 2016-03-15 | 2016-03-11 | 8.313 | 1,334,564 | -20,018 | 0.51% | 11,093,756 |
| 2016-03-14 | 2016-03-10 | 8.144 | 1,354,582 | -154 | 0.52% | 11,031,437 |
| 2016-03-11 | 2016-03-09 | 8.170 | 1,354,736 | +4,619 | 0.52% | 11,067,883 |
| 2016-03-10 | 2016-03-08 | 8.417 | 1,350,117 | -7,699 | 0.52% | 11,363,331 |
| 2016-03-09 | 2016-03-07 | 8.507 | 1,357,816 | +15,398 | 0.52% | 11,551,582 |
| 2016-03-08 | 2016-03-04 | 8.274 | 1,342,418 | +5,390 | 0.51% | 11,106,736 |
| 2016-03-04 | 2016-03-02 | 7.923 | 1,337,028 | -3,080 | 0.51% | 10,593,259 |
| 2016-02-29 | 2016-02-25 | 7.676 | 1,340,108 | +5,236 | 0.51% | 10,286,947 |
| 2016-02-25 | 2016-02-23 | 8.274 | 1,334,872 | +3,849 | 0.51% | 11,044,302 |
| 2016-02-24 | 2016-02-22 | 8.157 | 1,331,023 | -4,311 | 0.51% | 10,856,865 |
| 2016-02-22 | 2016-02-18 | 8.118 | 1,335,334 | -19,864 | 0.51% | 10,839,997 |
| 2016-02-18 | 2016-02-16 | 7.689 | 1,355,198 | -924 | 0.52% | 10,420,383 |
| 2016-02-15 | 2016-02-11 | 7.416 | 1,356,122 | +308 | 0.52% | 10,057,594 |
| 2016-02-05 | 2016-02-03 | 7.728 | 1,355,814 | +11,395 | 0.52% | 10,477,950 |
| 2016-02-04 | 2016-02-02 | 7.962 | 1,344,419 | -462 | 0.51% | 10,704,203 |
| 2016-02-03 | 2016-02-01 | 7.884 | 1,344,881 | +23,867 | 0.51% | 10,603,074 |
| 2016-02-02 | 2016-01-29 | 8.131 | 1,321,014 | -15,398 | 0.50% | 10,740,908 |
| 2016-01-29 | 2016-01-27 | 7.793 | 1,336,412 | +1,232 | 0.51% | 10,414,798 |
| 2016-01-28 | 2016-01-26 | 7.884 | 1,335,180 | +22,327 | 0.51% | 10,526,591 |
| 2016-01-27 | 2016-01-25 | 8.248 | 1,312,853 | -2,618 | 0.50% | 10,828,020 |
| 2016-01-26 | 2016-01-22 | 7.936 | 1,315,471 | +2,618 | 0.50% | 10,439,549 |
| 2016-01-25 | 2016-01-21 | 7.832 | 1,312,853 | +462 | 0.50% | 10,282,356 |
| 2016-01-22 | 2016-01-20 | 8.196 | 1,312,391 | +4,619 | 0.50% | 10,756,026 |
| 2016-01-21 | 2016-01-19 | 8.663 | 1,307,772 | -3,079 | 0.50% | 11,329,666 |
| 2016-01-19 | 2016-01-15 | 8.378 | 1,310,851 | +15,398 | 0.50% | 10,981,768 |
| 2016-01-18 | 2016-01-14 | 8.624 | 1,295,453 | +4,619 | 0.49% | 11,172,464 |
| 2016-01-15 | 2016-01-13 | 8.520 | 1,290,834 | +9,239 | 0.49% | 10,998,500 |
| 2016-01-13 | 2016-01-11 | 8.715 | 1,281,595 | -1,539 | 0.49% | 11,169,470 |
| 2016-01-12 | 2016-01-08 | 9.118 | 1,283,134 | +8,469 | 0.49% | 11,699,528 |
| 2016-01-11 | 2016-01-07 | 8.988 | 1,274,665 | +2,925 | 0.49% | 11,456,749 |
| 2016-01-08 | 2016-01-06 | 9.728 | 1,271,740 | +23,098 | 0.49% | 12,371,985 |
| 2016-01-07 | 2016-01-05 | 9.702 | 1,248,642 | +16,938 | 0.48% | 12,114,843 |
| 2016-01-06 | 2016-01-04 | 9.780 | 1,231,704 | +14,628 | 0.47% | 12,046,491 |
| 2016-01-05 | 2015-12-31 | 10.248 | 1,217,076 | -13,242 | 0.46% | 12,472,512 |
| 2016-01-04 | 2015-12-29 | 10.274 | 1,230,318 | +6,159 | 0.47% | 12,640,175 |
| 2015-12-29 | 2015-12-24 | 10.209 | 1,224,159 | +24,791 | 0.47% | 12,497,398 |
| 2015-12-23 | 2015-12-21 | 10.560 | 1,199,368 | +770 | 0.46% | 12,664,914 |
| 2015-12-22 | 2015-12-18 | 10.521 | 1,198,598 | -3,850 | 0.46% | 12,610,079 |
| 2015-12-18 | 2015-12-16 | 10.300 | 1,202,448 | -3,849 | 0.46% | 12,385,077 |
| 2015-12-17 | 2015-12-15 | 10.170 | 1,206,297 | +15,398 | 0.46% | 12,268,042 |
| 2015-12-16 | 2015-12-14 | 10.092 | 1,190,899 | -616 | 0.45% | 12,018,636 |
| 2015-12-15 | 2015-12-11 | 9.767 | 1,191,515 | +10,471 | 0.46% | 11,637,953 |
| 2015-12-14 | 2015-12-10 | 10.027 | 1,181,044 | +17,708 | 0.45% | 11,842,479 |
| 2015-12-10 | 2015-12-08 | 10.508 | 1,163,336 | +1,540 | 0.44% | 12,223,988 |
| 2015-12-07 | 2015-12-03 | 10.793 | 1,161,796 | -18,324 | 0.44% | 12,539,786 |
| 2015-12-04 | 2015-12-02 | 10.651 | 1,180,120 | +10,009 | 0.45% | 12,568,957 |
| 2015-12-01 | 2015-11-27 | 10.767 | 1,170,111 | +5,543 | 0.45% | 12,599,138 |
| 2015-11-27 | 2015-11-25 | 11.274 | 1,164,568 | +7,699 | 0.44% | 13,129,368 |
| 2015-11-26 | 2015-11-24 | 11.365 | 1,156,869 | +5,543 | 0.44% | 13,147,751 |
| 2015-11-24 | 2015-11-20 | 11.664 | 1,151,326 | -6,159 | 0.44% | 13,428,697 |
| 2015-11-20 | 2015-11-18 | 11.066 | 1,157,485 | -770 | 0.44% | 12,808,970 |
| 2015-11-19 | 2015-11-17 | 11.209 | 1,158,255 | -26,947 | 0.44% | 12,982,975 |
| 2015-11-16 | 2015-11-12 | 11.495 | 1,185,202 | -27,716 | 0.45% | 13,623,694 |
| 2015-11-12 | 2015-11-10 | 11.339 | 1,212,918 | -6,776 | 0.46% | 13,753,237 |
| 2015-11-11 | 2015-11-09 | 11.495 | 1,219,694 | +19,248 | 0.47% | 14,020,174 |
| 2015-11-10 | 2015-11-06 | 11.716 | 1,200,446 | -3,080 | 0.46% | 14,063,985 |
| 2015-11-09 | 2015-11-05 | 11.755 | 1,203,526 | +7,700 | 0.46% | 14,146,965 |
| 2015-11-06 | 2015-11-04 | 11.807 | 1,195,826 | +3,849 | 0.46% | 14,118,583 |
| 2015-11-04 | 2015-11-02 | 11.287 | 1,191,977 | +2,772 | 0.46% | 13,453,859 |
| 2015-11-03 | 2015-10-30 | 12.092 | 1,189,205 | +7,237 | 0.45% | 14,380,224 |
| 2015-11-02 | 2015-10-29 | 12.066 | 1,181,968 | -6,929 | 0.45% | 14,262,008 |
| 2015-10-30 | 2015-10-28 | 12.092 | 1,188,897 | +6,929 | 0.45% | 14,376,499 |
| 2015-10-29 | 2015-10-27 | 12.222 | 1,181,968 | -7,699 | 0.45% | 14,446,232 |
| 2015-10-28 | 2015-10-26 | 12.391 | 1,189,667 | +16,168 | 0.45% | 14,741,206 |
| 2015-10-27 | 2015-10-23 | 12.417 | 1,173,499 | +19,094 | 0.45% | 14,571,352 |
| 2015-10-26 | 2015-10-22 | 12.430 | 1,154,405 | +9,239 | 0.44% | 14,349,256 |
| 2015-10-23 | 2015-10-20 | 12.781 | 1,145,166 | +22,327 | 0.44% | 14,636,013 |
| 2015-10-22 | 2015-10-19 | 12.898 | 1,122,839 | -1,078 | 0.43% | 14,481,914 |
| 2015-10-20 | 2015-10-16 | 12.690 | 1,123,917 | +11,087 | 0.43% | 14,262,250 |
| 2015-10-19 | 2015-10-15 | 13.014 | 1,112,830 | -3,080 | 0.43% | 14,482,908 |
| 2015-10-16 | 2015-10-14 | 12.573 | 1,115,910 | +20,172 | 0.43% | 14,030,197 |
| 2015-10-15 | 2015-10-13 | 12.573 | 1,095,738 | -6,929 | 0.42% | 13,776,577 |
| 2015-10-14 | 2015-10-12 | 12.287 | 1,102,667 | -23,097 | 0.42% | 13,548,610 |
| 2015-10-13 | 2015-10-09 | 11.690 | 1,125,764 | -18,632 | 0.43% | 13,159,794 |
| 2015-10-12 | 2015-10-08 | 11.105 | 1,144,396 | +18,785 | 0.44% | 12,708,716 |
| 2015-10-08 | 2015-10-06 | 10.845 | 1,125,611 | +4,620 | 0.43% | 12,207,705 |
| 2015-10-07 | 2015-10-05 | 10.910 | 1,120,991 | -770 | 0.43% | 12,230,400 |
| 2015-10-06 | 2015-10-02 | 10.923 | 1,121,761 | -15,552 | 0.43% | 12,253,371 |
| 2015-10-05 | 2015-09-30 | 10.326 | 1,137,313 | +15,860 | 0.43% | 11,743,738 |
| 2015-10-02 | 2015-09-29 | 10.079 | 1,121,453 | +6,929 | 0.43% | 11,303,216 |
| 2015-09-30 | 2015-09-25 | 10.521 | 1,114,524 | +52,200 | 0.43% | 11,725,562 |
| 2015-09-29 | 2015-09-24 | 10.638 | 1,062,324 | +9,239 | 0.41% | 11,300,564 |
| 2015-09-25 | 2015-09-23 | 10.651 | 1,053,085 | -1,386 | 0.40% | 11,215,962 |
| 2015-09-24 | 2015-09-22 | 11.079 | 1,054,471 | +2,464 | 0.40% | 11,682,691 |
| 2015-09-23 | 2015-09-21 | 11.066 | 1,052,007 | -25,253 | 0.40% | 11,641,728 |
| 2015-09-22 | 2015-09-18 | 10.884 | 1,077,260 | +26,177 | 0.41% | 11,725,295 |
| 2015-09-21 | 2015-09-17 | 10.729 | 1,051,083 | +82,380 | 0.40% | 11,276,551 |
| 2015-09-18 | 2015-09-16 | 10.754 | 968,703 | +5,544 | 0.37% | 10,417,901 |
| 2015-09-17 | 2015-09-15 | 10.378 | 963,159 | +14,166 | 0.37% | 9,995,488 |
| 2015-09-16 | 2015-09-14 | 10.677 | 948,993 | +21,404 | 0.36% | 10,131,974 |
| 2015-09-15 | 2015-09-11 | 11.170 | 927,589 | +7,699 | 0.35% | 10,361,277 |
| 2015-09-14 | 2015-09-10 | 11.222 | 919,890 | +7,699 | 0.35% | 10,323,070 |
| 2015-09-11 | 2015-09-09 | 11.430 | 912,191 | +8,469 | 0.35% | 10,426,239 |
| 2015-09-10 | 2015-09-08 | 10.871 | 903,722 | -2,310 | 0.35% | 9,824,706 |
| 2015-09-09 | 2015-09-07 | 10.300 | 906,032 | -7,699 | 0.35% | 9,332,026 |
| 2015-09-08 | 2015-09-04 | 10.014 | 913,731 | +10,779 | 0.35% | 9,150,229 |
| 2015-09-07 | 2015-09-02 | 10.456 | 902,952 | +6,159 | 0.34% | 9,441,039 |
| 2015-09-04 | 2015-09-01 | 10.845 | 896,793 | +6,929 | 0.34% | 9,726,082 |
| 2015-09-01 | 2015-08-28 | 11.833 | 889,864 | -17,708 | 0.34% | 10,529,342 |
| 2015-08-31 | 2015-08-27 | 11.560 | 907,572 | +55,434 | 0.35% | 10,491,325 |
| 2015-08-28 | 2015-08-26 | 10.845 | 852,138 | -10,317 | 0.33% | 9,241,780 |
| 2015-08-27 | 2015-08-25 | 10.664 | 862,455 | -9,701 | 0.33% | 9,196,844 |
| 2015-08-26 | 2015-08-24 | 10.780 | 872,156 | +41,576 | 0.33% | 9,402,244 |
| 2015-08-25 | 2015-08-21 | 12.157 | 830,580 | +37,725 | 0.32% | 10,097,563 |
| 2015-08-24 | 2015-08-20 | 12.781 | 792,855 | +4,312 | 0.30% | 10,133,235 |
| 2015-08-21 | 2015-08-19 | 13.352 | 788,543 | -3,080 | 0.30% | 10,528,772 |
| 2015-08-20 | 2015-08-18 | 13.404 | 791,623 | +6,929 | 0.30% | 10,611,025 |
| 2015-08-18 | 2015-08-14 | 14.183 | 784,694 | +7,699 | 0.30% | 11,129,668 |
| 2015-08-17 | 2015-08-13 | 14.261 | 776,995 | -7,699 | 0.30% | 11,081,021 |
| 2015-08-14 | 2015-08-12 | 14.002 | 784,694 | -15,860 | 0.30% | 10,986,980 |
| 2015-08-13 | 2015-08-11 | 14.365 | 800,554 | -8,777 | 0.31% | 11,500,189 |
| 2015-08-12 | 2015-08-10 | 14.417 | 809,331 | -14,474 | 0.31% | 11,668,322 |
| 2015-08-11 | 2015-08-07 | 13.222 | 823,805 | -1,540 | 0.31% | 10,892,597 |
| 2015-08-07 | 2015-08-05 | 12.599 | 825,345 | +3,850 | 0.32% | 10,398,399 |
| 2015-08-06 | 2015-08-04 | 12.560 | 821,495 | +16,476 | 0.31% | 10,317,884 |
| 2015-08-05 | 2015-08-03 | 12.547 | 805,019 | +10,778 | 0.31% | 10,100,491 |
| 2015-08-04 | 2015-07-31 | 13.066 | 794,241 | +6,160 | 0.30% | 10,377,901 |
| 2015-08-03 | 2015-07-30 | 13.066 | 788,081 | +1,078 | 0.30% | 10,297,412 |
| 2015-07-31 | 2015-07-29 | 13.352 | 787,003 | +1,539 | 0.30% | 10,508,210 |
| 2015-07-30 | 2015-07-28 | 13.040 | 785,464 | +9,239 | 0.30% | 10,242,813 |
| 2015-07-29 | 2015-07-27 | 13.196 | 776,225 | +50,199 | 0.30% | 10,243,316 |
| 2015-07-28 | 2015-07-24 | 14.261 | 726,026 | -6,930 | 0.28% | 10,354,133 |
| 2015-07-27 | 2015-07-23 | 14.625 | 732,956 | -10,009 | 0.28% | 10,719,525 |
| 2015-07-24 | 2015-07-22 | 14.209 | 742,965 | +10,933 | 0.28% | 10,557,107 |
| 2015-07-23 | 2015-07-21 | 14.028 | 732,032 | +10,933 | 0.28% | 10,268,643 |
| 2015-07-22 | 2015-07-20 | 14.599 | 721,099 | +7,699 | 0.28% | 10,527,383 |
| 2015-07-21 | 2015-07-17 | 14.729 | 713,400 | +11,241 | 0.27% | 10,507,645 |
| 2015-07-17 | 2015-07-15 | 14.054 | 702,159 | +36,956 | 0.27% | 9,867,837 |
| 2015-07-16 | 2015-07-14 | 15.145 | 665,203 | +22,327 | 0.25% | 10,074,233 |
| 2015-07-15 | 2015-07-13 | 16.106 | 642,876 | +3,850 | 0.25% | 10,353,999 |
| 2015-07-14 | 2015-07-10 | 15.612 | 639,026 | -14,937 | 0.24% | 9,976,592 |
| 2015-07-13 | 2015-07-09 | 14.365 | 653,963 | -13,088 | 0.25% | 9,394,367 |
| 2015-07-10 | 2015-07-08 | 12.612 | 667,051 | +59,283 | 0.25% | 8,412,741 |
| 2015-07-09 | 2015-07-07 | 14.261 | 607,768 | +49,120 | 0.23% | 8,667,611 |
| 2015-07-08 | 2015-07-06 | 15.586 | 558,648 | +14,629 | 0.21% | 8,707,204 |
| 2015-07-07 | 2015-07-03 | 17.405 | 544,019 | +923 | 0.21% | 9,468,433 |
| 2015-07-06 | 2015-07-02 | 17.976 | 543,096 | +20,018 | 0.21% | 9,762,745 |
| 2015-07-03 | 2015-06-30 | 18.781 | 523,078 | +25,715 | 0.20% | 9,824,127 |
| 2015-07-02 | 2015-06-29 | 18.983 | 497,363 | +5,082 | 0.19% | 9,441,297 |
| 2015-06-30 | 2015-06-26 | 19.978 | 492,281 | +5,401 | 0.19% | 9,834,625 |
| 2015-06-29 | 2015-06-25 | 20.449 | 486,880 | +306 | 0.19% | 9,956,190 |
| 2015-06-26 | 2015-06-24 | 20.423 | 486,574 | +26,734 | 0.19% | 9,937,192 |
| 2015-06-24 | 2015-06-22 | 20.109 | 459,840 | +7,639 | 0.18% | 9,246,730 |
| 2015-06-23 | 2015-06-19 | 20.135 | 452,201 | -9,472 | 0.17% | 9,104,960 |
| 2015-06-18 | 2015-06-16 | 20.004 | 461,673 | +7,944 | 0.18% | 9,235,237 |
| 2015-06-16 | 2015-06-12 | 21.234 | 453,729 | +2,292 | 0.17% | 9,634,686 |
| 2015-06-15 | 2015-06-11 | 21.051 | 451,437 | -4,583 | 0.17% | 9,503,277 |
| 2015-06-12 | 2015-06-10 | 20.842 | 456,020 | +4,583 | 0.18% | 9,504,235 |
| 2015-06-11 | 2015-06-09 | 21.522 | 451,437 | +4,583 | 0.17% | 9,716,037 |
| 2015-06-10 | 2015-06-08 | 22.203 | 446,854 | +3,819 | 0.17% | 9,921,600 |
| 2015-06-09 | 2015-06-05 | 22.360 | 443,035 | -9,624 | 0.17% | 9,906,406 |
| 2015-06-08 | 2015-06-04 | 22.072 | 452,659 | +23,374 | 0.17% | 9,991,229 |
| 2015-06-05 | 2015-06-03 | 22.308 | 429,285 | +21,693 | 0.17% | 9,576,471 |
| 2015-06-04 | 2015-06-02 | 23.172 | 407,592 | +2,139 | 0.16% | 9,444,721 |
| 2015-06-03 | 2015-06-01 | 23.617 | 405,453 | -11,916 | 0.16% | 9,575,628 |
| 2015-06-02 | 2015-05-29 | 22.544 | 417,369 | +16,041 | 0.16% | 9,409,001 |
| 2015-06-01 | 2015-05-28 | 22.805 | 401,328 | +4,583 | 0.15% | 9,152,459 |
| 2015-05-29 | 2015-05-27 | 23.827 | 396,745 | -4,125 | 0.15% | 9,453,074 |
| 2015-05-28 | 2015-05-26 | 24.507 | 400,870 | -6,722 | 0.15% | 9,824,254 |
| 2015-05-27 | 2015-05-22 | 23.434 | 407,592 | -18,332 | 0.16% | 9,551,441 |
| 2015-05-26 | 2015-05-21 | 23.486 | 425,924 | -26,735 | 0.16% | 10,003,334 |
| 2015-05-22 | 2015-05-20 | 22.648 | 452,659 | +3,666 | 0.17% | 10,251,973 |
| 2015-05-21 | 2015-05-19 | 22.805 | 448,993 | -6,874 | 0.17% | 10,239,480 |
| 2015-05-20 | 2015-05-18 | 22.334 | 455,867 | -4,736 | 0.18% | 10,181,397 |
| 2015-05-19 | 2015-05-15 | 22.387 | 460,603 | +8,402 | 0.18% | 10,311,292 |
| 2015-05-18 | 2015-05-14 | 22.491 | 452,201 | +19,096 | 0.17% | 10,170,560 |
| 2015-05-15 | 2015-05-13 | 22.098 | 433,105 | +29,180 | 0.17% | 9,570,967 |
| 2015-05-14 | 2015-05-12 | 22.805 | 403,925 | -16,805 | 0.16% | 9,211,685 |
| 2015-05-13 | 2015-05-11 | 22.413 | 420,730 | +764 | 0.16% | 9,429,691 |
| 2015-05-12 | 2015-05-08 | 21.941 | 419,966 | +1,527 | 0.16% | 9,214,639 |
| 2015-05-11 | 2015-05-07 | 21.051 | 418,439 | +14,208 | 0.16% | 8,808,631 |
| 2015-05-08 | 2015-05-06 | 21.653 | 404,231 | +10,694 | 0.16% | 8,752,968 |
| 2015-05-07 | 2015-05-05 | 22.203 | 393,537 | +15,277 | 0.15% | 8,737,790 |
| 2015-05-06 | 2015-05-04 | 22.884 | 378,260 | +5,041 | 0.15% | 8,656,096 |
| 2015-05-05 | 2015-04-30 | 23.093 | 373,219 | +15,736 | 0.14% | 8,618,914 |
| 2015-05-04 | 2015-04-29 | 23.669 | 357,483 | +27,498 | 0.14% | 8,461,435 |
| 2015-04-30 | 2015-04-28 | 23.722 | 329,985 | +5,042 | 0.13% | 7,827,852 |
| 2015-04-29 | 2015-04-27 | 24.455 | 324,943 | +4,430 | 0.13% | 7,946,470 |
| 2015-04-28 | 2015-04-24 | 24.507 | 320,513 | +3,056 | 0.12% | 7,854,919 |
| 2015-04-27 | 2015-04-23 | 25.162 | 317,457 | +2,597 | 0.12% | 7,987,824 |
| 2015-04-24 | 2015-04-22 | 25.607 | 314,860 | +12,985 | 0.12% | 8,062,626 |
| 2015-04-22 | 2015-04-20 | 24.219 | 301,875 | -1,069 | 0.12% | 7,311,207 |
| 2015-04-21 | 2015-04-17 | 26.314 | 302,944 | -15,888 | 0.12% | 7,971,657 |
| 2015-04-20 | 2015-04-16 | 26.379 | 318,832 | -21,694 | 0.12% | 8,410,603 |
| 2015-04-17 | 2015-04-15 | 23.041 | 340,526 | +9,778 | 0.13% | 7,846,087 |
| 2015-04-16 | 2015-04-14 | 24.376 | 330,748 | +458 | 0.13% | 8,062,451 |
| 2015-04-15 | 2015-04-13 | 25.267 | 330,290 | -4,278 | 0.13% | 8,345,319 |
| 2015-04-14 | 2015-04-10 | 24.560 | 334,568 | -41,553 | 0.13% | 8,216,889 |
| 2015-04-13 | 2015-04-09 | 25.083 | 376,121 | +12,069 | 0.14% | 9,434,378 |
| 2015-04-10 | 2015-04-08 | 23.015 | 364,052 | -11,458 | 0.14% | 8,378,620 |
| 2015-04-09 | 2015-04-02 | 20.632 | 375,510 | +153 | 0.14% | 7,747,613 |
| 2015-04-08 | 2015-04-01 | 19.637 | 375,357 | +5,194 | 0.14% | 7,370,993 |
| 2015-04-02 | 2015-03-31 | 19.585 | 370,163 | +15,277 | 0.14% | 7,249,613 |
| 2015-04-01 | 2015-03-30 | 19.742 | 354,886 | -5,500 | 0.14% | 7,006,166 |
| 2015-03-30 | 2015-03-26 | 18.773 | 360,386 | +3,819 | 0.14% | 6,765,615 |
| 2015-03-26 | 2015-03-24 | 19.192 | 356,567 | +6,111 | 0.14% | 6,843,296 |
| 2015-03-23 | 2015-03-19 | 19.978 | 350,456 | +3,819 | 0.13% | 7,001,293 |
| 2015-03-20 | 2015-03-18 | 19.847 | 346,637 | -7,791 | 0.13% | 6,879,618 |
| 2015-03-19 | 2015-03-17 | 19.402 | 354,428 | -5,958 | 0.14% | 6,876,484 |
| 2015-03-18 | 2015-03-16 | 18.983 | 360,386 | +12,222 | 0.14% | 6,841,103 |
| 2015-03-17 | 2015-03-13 | 19.297 | 348,164 | +2,291 | 0.13% | 6,718,488 |
| 2015-03-12 | 2015-03-10 | 19.506 | 345,873 | -1,680 | 0.13% | 6,746,727 |
| 2015-03-11 | 2015-03-09 | 19.925 | 347,553 | +9,166 | 0.13% | 6,925,097 |
| 2015-03-10 | 2015-03-06 | 20.475 | 338,387 | +2,444 | 0.13% | 6,928,522 |
| 2015-03-06 | 2015-03-04 | 20.501 | 335,943 | +2,292 | 0.13% | 6,887,277 |
| 2015-03-05 | 2015-03-03 | 20.999 | 333,651 | -3,208 | 0.13% | 7,006,272 |
| 2015-03-03 | 2015-02-27 | 20.528 | 336,859 | +611 | 0.13% | 6,914,876 |
| 2015-02-27 | 2015-02-25 | 20.632 | 336,248 | +1,680 | 0.13% | 6,937,550 |
| 2015-02-26 | 2015-02-24 | 20.658 | 334,568 | -305 | 0.13% | 6,911,648 |
| 2015-02-24 | 2015-02-18 | 20.816 | 334,873 | -1,528 | 0.13% | 6,970,557 |
| 2015-02-12 | 2015-02-10 | 19.978 | 336,401 | +1,528 | 0.13% | 6,720,507 |
| 2015-02-11 | 2015-02-09 | 19.716 | 334,873 | -2,292 | 0.13% | 6,602,301 |
| 2015-02-10 | 2015-02-06 | 20.135 | 337,165 | +1,528 | 0.13% | 6,788,738 |
| 2015-02-09 | 2015-02-05 | 20.292 | 335,637 | +5,347 | 0.13% | 6,810,700 |
| 2015-02-06 | 2015-02-04 | 20.658 | 330,290 | +2,292 | 0.13% | 6,823,271 |
| 2015-02-05 | 2015-02-03 | 21.130 | 327,998 | -23,680 | 0.13% | 6,930,506 |
| 2015-02-04 | 2015-02-02 | 20.737 | 351,678 | -60,344 | 0.14% | 7,292,737 |
| 2015-02-03 | 2015-01-30 | 22.282 | 412,022 | -16,805 | 0.16% | 9,180,581 |
| 2015-02-02 | 2015-01-29 | 21.784 | 428,827 | -5,653 | 0.17% | 9,341,694 |
| 2015-01-30 | 2015-01-28 | 21.051 | 434,480 | -7,485 | 0.17% | 9,146,312 |
| 2015-01-29 | 2015-01-27 | 20.894 | 441,965 | -3,361 | 0.17% | 9,234,448 |
| 2015-01-28 | 2015-01-26 | 21.287 | 445,326 | -9,930 | 0.17% | 9,479,573 |
| 2015-01-27 | 2015-01-23 | 20.109 | 455,256 | -3,667 | 0.18% | 9,154,552 |
| 2015-01-26 | 2015-01-22 | 19.271 | 458,923 | +764 | 0.18% | 8,843,778 |
| 2015-01-22 | 2015-01-20 | 19.349 | 458,159 | -2,292 | 0.18% | 8,865,043 |
| 2015-01-21 | 2015-01-19 | 18.983 | 460,451 | +2,903 | 0.18% | 8,740,608 |
| 2015-01-20 | 2015-01-16 | 20.135 | 457,548 | +3,819 | 0.18% | 9,212,621 |
| 2015-01-16 | 2015-01-14 | 19.716 | 453,729 | -764 | 0.17% | 8,945,646 |
| 2015-01-15 | 2015-01-13 | 19.978 | 454,493 | +3,514 | 0.18% | 9,079,709 |
| 2015-01-14 | 2015-01-12 | 19.140 | 450,979 | -7,638 | 0.17% | 8,631,651 |
| 2015-01-13 | 2015-01-09 | 19.402 | 458,617 | -1,681 | 0.18% | 8,897,921 |
| 2015-01-12 | 2015-01-08 | 20.030 | 460,298 | -14,360 | 0.18% | 9,219,783 |
| 2015-01-09 | 2015-01-07 | 20.056 | 474,658 | -6,264 | 0.18% | 9,519,843 |
| 2015-01-08 | 2015-01-06 | 19.402 | 480,922 | -20,013 | 0.19% | 9,330,675 |
| 2015-01-07 | 2015-01-05 | 18.878 | 500,935 | -8,555 | 0.19% | 9,456,640 |
| 2015-01-06 | 2015-01-02 | 18.616 | 509,490 | -80,510 | 0.20% | 9,484,741 |
| 2015-01-05 | 2014-12-31 | 18.669 | 590,000 | -6,722 | 0.23% | 11,014,423 |
| 2015-01-02 | 2014-12-29 | 17.674 | 596,722 | -1,528 | 0.23% | 10,546,200 |
| 2014-12-30 | 2014-12-24 | 17.228 | 598,250 | -9,166 | 0.23% | 10,306,917 |
| 2014-12-29 | 2014-12-22 | 17.438 | 607,416 | +61,108 | 0.23% | 10,592,065 |
| 2014-12-23 | 2014-12-19 | 17.647 | 546,308 | -32,082 | 0.21% | 9,640,902 |
| 2014-12-22 | 2014-12-18 | 17.464 | 578,390 | -3,819 | 0.22% | 10,101,057 |
| 2014-12-18 | 2014-12-16 | 16.888 | 582,209 | -3,819 | 0.22% | 9,832,384 |
| 2014-12-16 | 2014-12-12 | 16.967 | 586,028 | +19,860 | 0.23% | 9,942,911 |
| 2014-12-15 | 2014-12-11 | 16.888 | 566,168 | +7,639 | 0.22% | 9,561,482 |
| 2014-12-12 | 2014-12-10 | 16.888 | 558,529 | +17,568 | 0.22% | 9,432,474 |
| 2014-12-11 | 2014-12-09 | 16.757 | 540,961 | +1,834 | 0.21% | 9,064,965 |
| 2014-12-10 | 2014-12-08 | 17.857 | 539,127 | +8,096 | 0.21% | 9,627,104 |
| 2014-12-09 | 2014-12-05 | 17.700 | 531,031 | +21,541 | 0.20% | 9,399,111 |
| 2014-12-08 | 2014-12-04 | 17.307 | 509,490 | +10,236 | 0.20% | 8,817,741 |
| 2014-12-05 | 2014-12-03 | 16.862 | 499,254 | +14,818 | 0.19% | 8,418,362 |
| 2014-12-04 | 2014-12-02 | 17.700 | 484,436 | -763 | 0.19% | 8,574,391 |
| 2014-12-03 | 2014-12-01 | 17.569 | 485,199 | +15,124 | 0.19% | 8,524,376 |
| 2014-12-02 | 2014-11-28 | 18.380 | 470,075 | +28,110 | 0.18% | 8,640,213 |
| 2014-12-01 | 2014-11-27 | 18.590 | 441,965 | -5,195 | 0.17% | 8,216,113 |
| 2014-11-28 | 2014-11-26 | 18.616 | 447,160 | -13,749 | 0.17% | 8,324,396 |
| 2014-11-26 | 2014-11-24 | 18.852 | 460,909 | -4,583 | 0.18% | 8,688,962 |
| 2014-11-24 | 2014-11-20 | 18.878 | 465,492 | -764 | 0.18% | 8,787,547 |
| 2014-11-21 | 2014-11-19 | 17.935 | 466,256 | +764 | 0.18% | 8,362,482 |
| 2014-11-20 | 2014-11-18 | 18.407 | 465,492 | +764 | 0.18% | 8,568,163 |
| 2014-11-19 | 2014-11-17 | 18.616 | 464,728 | +8,402 | 0.18% | 8,651,445 |
| 2014-11-18 | 2014-11-14 | 19.192 | 456,326 | +764 | 0.18% | 8,757,888 |
| 2014-11-17 | 2014-11-13 | 19.585 | 455,562 | -21,082 | 0.18% | 8,922,145 |
| 2014-11-14 | 2014-11-12 | 19.192 | 476,644 | +3,819 | 0.18% | 9,147,835 |
| 2014-11-12 | 2014-11-10 | 19.166 | 472,825 | -22,152 | 0.18% | 9,062,160 |
| 2014-11-11 | 2014-11-07 | 17.595 | 494,977 | -3,055 | 0.19% | 8,709,124 |
| 2014-11-10 | 2014-11-06 | 18.511 | 498,032 | -3,972 | 0.19% | 9,219,277 |
| 2014-11-07 | 2014-11-05 | 16.967 | 502,004 | -2,445 | 0.19% | 8,517,308 |
| 2014-11-06 | 2014-11-04 | 17.333 | 504,449 | +8,403 | 0.19% | 8,743,704 |
| 2014-11-05 | 2014-11-03 | 16.914 | 496,046 | +10,083 | 0.19% | 8,390,245 |
| 2014-11-04 | 2014-10-31 | 17.176 | 485,963 | +7,638 | 0.19% | 8,346,939 |
| 2014-10-30 | 2014-10-28 | 17.831 | 478,325 | +3,820 | 0.18% | 8,528,848 |
| 2014-10-27 | 2014-10-23 | 17.935 | 474,505 | -3,667 | 0.18% | 8,510,431 |
| 2014-10-24 | 2014-10-22 | 18.197 | 478,172 | +16,041 | 0.18% | 8,701,400 |
| 2014-10-23 | 2014-10-21 | 17.883 | 462,131 | +1,528 | 0.18% | 8,264,299 |
| 2014-10-22 | 2014-10-20 | 18.485 | 460,603 | -14,514 | 0.18% | 8,514,353 |
| 2014-10-20 | 2014-10-16 | 18.407 | 475,117 | +2,139 | 0.18% | 8,745,328 |
| 2014-10-17 | 2014-10-15 | 18.564 | 472,978 | +6,875 | 0.18% | 8,780,260 |
| 2014-10-15 | 2014-10-13 | 18.721 | 466,103 | +2,291 | 0.18% | 8,725,858 |
| 2014-10-13 | 2014-10-09 | 19.218 | 463,812 | +7,333 | 0.18% | 8,913,705 |
| 2014-10-10 | 2014-10-08 | 19.061 | 456,479 | +3,820 | 0.18% | 8,701,064 |
| 2014-10-09 | 2014-10-07 | 19.245 | 452,659 | -35,901 | 0.17% | 8,711,214 |
| 2014-10-08 | 2014-10-06 | 19.218 | 488,560 | -6,111 | 0.19% | 9,389,320 |
| 2014-10-07 | 2014-10-03 | 18.538 | 494,671 | -9,472 | 0.19% | 9,170,012 |
| 2014-10-06 | 2014-09-30 | 18.302 | 504,143 | -3,055 | 0.19% | 9,226,800 |
| 2014-10-03 | 2014-09-29 | 18.669 | 507,198 | -28,721 | 0.20% | 9,468,632 |
| 2014-09-30 | 2014-09-26 | 18.852 | 535,919 | +6,111 | 0.21% | 10,103,035 |
| 2014-09-29 | 2014-09-25 | 18.433 | 529,808 | -12,680 | 0.20% | 9,765,880 |
| 2014-09-24 | 2014-09-22 | 16.993 | 542,488 | -1,681 | 0.21% | 9,218,389 |
| 2014-09-23 | 2014-09-19 | 17.098 | 544,169 | -3,819 | 0.21% | 9,303,946 |
| 2014-09-22 | 2014-09-18 | 16.731 | 547,988 | +916 | 0.21% | 9,168,369 |
| 2014-09-16 | 2014-09-12 | 17.281 | 547,072 | -1,527 | 0.21% | 9,453,848 |
| 2014-09-11 | 2014-09-08 | 17.281 | 548,599 | +6,874 | 0.21% | 9,480,236 |
| 2014-09-10 | 2014-09-05 | 17.490 | 541,725 | +5,347 | 0.21% | 9,474,920 |
| 2014-09-08 | 2014-09-04 | 17.386 | 536,378 | -3,055 | 0.21% | 9,325,223 |
| 2014-09-03 | 2014-09-01 | 16.757 | 539,433 | +917 | 0.21% | 9,039,360 |
| 2014-09-02 | 2014-08-29 | 16.940 | 538,516 | +3,055 | 0.21% | 9,122,694 |
| 2014-09-01 | 2014-08-28 | 17.255 | 535,461 | -764 | 0.21% | 9,239,181 |
| 2014-08-29 | 2014-08-27 | 17.071 | 536,225 | +3,514 | 0.21% | 9,154,083 |
| 2014-08-28 | 2014-08-26 | 17.281 | 532,711 | +5,958 | 0.21% | 9,205,678 |
| 2014-08-27 | 2014-08-25 | 17.569 | 526,753 | +7,638 | 0.20% | 9,254,431 |
| 2014-08-26 | 2014-08-22 | 17.307 | 519,115 | +7,639 | 0.20% | 8,984,320 |
| 2014-08-25 | 2014-08-21 | 17.464 | 511,476 | +7,639 | 0.20% | 8,932,464 |
| 2014-08-22 | 2014-08-20 | 17.883 | 503,837 | +4,124 | 0.19% | 9,010,128 |
| 2014-08-20 | 2014-08-18 | 17.935 | 499,713 | -3,055 | 0.19% | 8,962,546 |
| 2014-08-14 | 2014-08-12 | 18.380 | 502,768 | -3,819 | 0.19% | 9,241,127 |
| 2014-08-13 | 2014-08-11 | 18.302 | 506,587 | -6,875 | 0.20% | 9,271,530 |
| 2014-08-11 | 2014-08-07 | 17.909 | 513,462 | -3,819 | 0.20% | 9,195,696 |
| 2014-08-08 | 2014-08-06 | 17.988 | 517,281 | +14,513 | 0.20% | 9,304,723 |
| 2014-08-07 | 2014-08-05 | 18.119 | 502,768 | +40,026 | 0.19% | 9,109,487 |
| 2014-08-05 | 2014-08-01 | 17.386 | 462,742 | -7,791 | 0.18% | 8,045,021 |
| 2014-08-04 | 2014-07-31 | 17.595 | 470,533 | +152 | 0.18% | 8,279,032 |
| 2014-08-01 | 2014-07-30 | 17.516 | 470,381 | -3,055 | 0.18% | 8,239,409 |
| 2014-07-31 | 2014-07-29 | 17.962 | 473,436 | +3,819 | 0.18% | 8,503,654 |
| 2014-07-30 | 2014-07-28 | 17.700 | 469,617 | +917 | 0.18% | 8,312,099 |
| 2014-07-29 | 2014-07-25 | 17.700 | 468,700 | -2,292 | 0.18% | 8,295,868 |
| 2014-07-28 | 2014-07-24 | 17.935 | 470,992 | +4,583 | 0.18% | 8,447,424 |
| 2014-07-25 | 2014-07-23 | 17.804 | 466,409 | -5,347 | 0.18% | 8,304,166 |
| 2014-07-24 | 2014-07-22 | 17.883 | 471,756 | -17,263 | 0.18% | 8,436,423 |
| 2014-07-22 | 2014-07-18 | 17.647 | 489,019 | +9,167 | 0.19% | 8,629,901 |
| 2014-07-21 | 2014-07-17 | 17.019 | 479,852 | -1,528 | 0.18% | 8,166,592 |
| 2014-07-18 | 2014-07-16 | 17.124 | 481,380 | +8,402 | 0.19% | 8,243,013 |
| 2014-07-17 | 2014-07-15 | 17.255 | 472,978 | +6,875 | 0.18% | 8,161,060 |
| 2014-07-16 | 2014-07-14 | 17.726 | 466,103 | +458 | 0.18% | 8,262,106 |
| 2014-07-14 | 2014-07-10 | 18.145 | 465,645 | -5,958 | 0.18% | 8,449,060 |
| 2014-07-11 | 2014-07-09 | 17.543 | 471,603 | -7,944 | 0.18% | 8,273,163 |
| 2014-07-10 | 2014-07-08 | 17.647 | 479,547 | +1,986 | 0.18% | 8,462,745 |
| 2014-07-08 | 2014-07-04 | 17.726 | 477,561 | -2,750 | 0.18% | 8,465,210 |
| 2014-07-07 | 2014-07-03 | 18.014 | 480,311 | -4,736 | 0.18% | 8,652,292 |
| 2014-07-03 | 2014-06-30 | 17.438 | 485,047 | -2,291 | 0.19% | 8,458,206 |
| 2014-07-02 | 2014-06-27 | 17.228 | 487,338 | +11,152 | 0.19% | 8,396,076 |
| 2014-06-25 | 2014-06-23 | 17.019 | 476,186 | -9,777 | 0.18% | 8,104,200 |
| 2014-06-23 | 2014-06-19 | 16.836 | 485,963 | -11,458 | 0.19% | 8,181,527 |
| 2014-06-20 | 2014-06-18 | 16.967 | 497,421 | -7,791 | 0.19% | 8,439,550 |
| 2014-06-19 | 2014-06-17 | 17.307 | 505,212 | -5,042 | 0.19% | 8,743,701 |
| 2014-06-18 | 2014-06-16 | 17.333 | 510,254 | +9,014 | 0.20% | 8,844,323 |
| 2014-06-17 | 2014-06-13 | 16.836 | 501,240 | -8,097 | 0.19% | 8,438,726 |
| 2014-06-16 | 2014-06-12 | 16.417 | 509,337 | +764 | 0.20% | 8,361,669 |
| 2014-06-13 | 2014-06-11 | 16.469 | 508,573 | -1,528 | 0.20% | 8,375,758 |
| 2014-06-06 | 2014-06-04 | 16.495 | 510,101 | -9,930 | 0.20% | 8,414,279 |
| 2014-06-05 | 2014-06-03 | 16.495 | 520,031 | -3,667 | 0.20% | 8,578,078 |
| 2014-05-30 | 2014-05-28 | 15.919 | 523,698 | -4,736 | 0.20% | 8,336,902 |
| 2014-05-29 | 2014-05-27 | 15.631 | 528,434 | -7,944 | 0.20% | 8,260,099 |
| 2014-05-23 | 2014-05-21 | 15.736 | 536,378 | -305 | 0.21% | 8,440,450 |
| 2014-05-22 | 2014-05-20 | 15.762 | 536,683 | -7,639 | 0.21% | 8,459,302 |
| 2014-05-21 | 2014-05-19 | 15.684 | 544,322 | -22,915 | 0.21% | 8,536,953 |
| 2014-05-15 | 2014-05-13 | 15.684 | 567,237 | +9,930 | 0.22% | 8,896,344 |
| 2014-05-14 | 2014-05-12 | 15.396 | 557,307 | +9,166 | 0.21% | 8,580,093 |
| 2014-05-13 | 2014-05-09 | 14.977 | 548,141 | +11,152 | 0.21% | 8,209,345 |
| 2014-05-12 | 2014-05-08 | 15.134 | 536,989 | +153 | 0.21% | 8,126,685 |
| 2014-05-09 | 2014-05-07 | 15.474 | 536,836 | -18,485 | 0.21% | 8,307,097 |
| 2014-05-08 | 2014-05-05 | 15.579 | 555,321 | -3,819 | 0.21% | 8,651,298 |
| 2014-05-07 | 2014-05-02 | 15.684 | 559,140 | +10,541 | 0.22% | 8,769,354 |
| 2014-05-05 | 2014-04-30 | 16.143 | 548,599 | -4,125 | 0.21% | 8,856,066 |
| 2014-05-02 | 2014-04-29 | 16.116 | 552,724 | +50,227 | 0.21% | 8,907,908 |
| 2014-04-30 | 2014-04-28 | 16.677 | 502,497 | -750 | 0.20% | 8,379,999 |
| 2014-04-28 | 2014-04-24 | 16.997 | 503,247 | +7,496 | 0.20% | 8,553,642 |
| 2014-04-25 | 2014-04-23 | 17.264 | 495,751 | -2,249 | 0.19% | 8,558,514 |
| 2014-04-24 | 2014-04-22 | 17.451 | 498,000 | -1,349 | 0.20% | 8,690,356 |
| 2014-04-16 | 2014-04-14 | 17.637 | 499,349 | +600 | 0.20% | 8,807,165 |
| 2014-04-15 | 2014-04-11 | 17.237 | 498,749 | -4,498 | 0.20% | 8,596,962 |
| 2014-04-14 | 2014-04-10 | 17.397 | 503,247 | -8,245 | 0.20% | 8,755,063 |
| 2014-04-10 | 2014-04-08 | 16.677 | 511,492 | +7,496 | 0.20% | 8,530,006 |
| 2014-04-07 | 2014-04-03 | 16.730 | 503,996 | -2,998 | 0.20% | 8,431,893 |
| 2014-04-04 | 2014-04-02 | 16.330 | 506,994 | -1,499 | 0.20% | 8,279,130 |
| 2014-04-01 | 2014-03-28 | 15.903 | 508,493 | +1,499 | 0.20% | 8,086,521 |
| 2014-03-28 | 2014-03-26 | 16.303 | 506,994 | -3,748 | 0.20% | 8,265,602 |
| 2014-03-27 | 2014-03-25 | 16.410 | 510,742 | +1,499 | 0.20% | 8,381,218 |
| 2014-03-26 | 2014-03-24 | 16.490 | 509,243 | +2,249 | 0.20% | 8,397,384 |
| 2014-03-25 | 2014-03-21 | 16.143 | 506,994 | -150 | 0.20% | 8,184,434 |
| 2014-03-19 | 2014-03-17 | 16.410 | 507,144 | +8,245 | 0.20% | 8,322,176 |
| 2014-03-18 | 2014-03-14 | 15.956 | 498,899 | -900 | 0.20% | 7,960,572 |
| 2014-03-17 | 2014-03-13 | 16.276 | 499,799 | +4,498 | 0.20% | 8,134,965 |
| 2014-03-14 | 2014-03-12 | 16.010 | 495,301 | -600 | 0.19% | 7,929,593 |
| 2014-03-13 | 2014-03-11 | 17.077 | 495,901 | +6,746 | 0.19% | 8,468,479 |
| 2014-03-12 | 2014-03-10 | 16.997 | 489,155 | -300 | 0.19% | 8,314,122 |
| 2014-03-11 | 2014-03-07 | 17.184 | 489,455 | -2,998 | 0.19% | 8,410,641 |
| 2014-03-07 | 2014-03-05 | 16.757 | 492,453 | -750 | 0.19% | 8,251,918 |
| 2014-03-06 | 2014-03-04 | 16.437 | 493,203 | -749 | 0.19% | 8,106,565 |
| 2014-03-04 | 2014-02-28 | 16.570 | 493,952 | -10,944 | 0.19% | 8,184,776 |
| 2014-03-03 | 2014-02-27 | 16.330 | 504,896 | -48,720 | 0.20% | 8,244,870 |
| 2014-02-28 | 2014-02-26 | 15.129 | 553,616 | +37,477 | 0.22% | 8,375,720 |
| 2014-02-25 | 2014-02-21 | 15.156 | 516,139 | -899 | 0.20% | 7,822,498 |
| 2014-02-20 | 2014-02-18 | 15.289 | 517,038 | +749 | 0.20% | 7,905,103 |
| 2014-02-19 | 2014-02-17 | 15.289 | 516,289 | -7,495 | 0.20% | 7,893,652 |
| 2014-02-18 | 2014-02-14 | 14.969 | 523,784 | +7,495 | 0.21% | 7,840,532 |
| 2014-02-17 | 2014-02-13 | 14.809 | 516,289 | +5,997 | 0.20% | 7,645,684 |
| 2014-02-14 | 2014-02-12 | 15.343 | 510,292 | -2,999 | 0.20% | 7,829,194 |
| 2014-02-13 | 2014-02-11 | 15.129 | 513,291 | -3,747 | 0.20% | 7,765,639 |
| 2014-02-12 | 2014-02-10 | 15.209 | 517,038 | -2,249 | 0.20% | 7,863,715 |
| 2014-02-11 | 2014-02-07 | 14.462 | 519,287 | +4,497 | 0.20% | 7,509,953 |
| 2014-02-06 | 2014-02-04 | 14.249 | 514,790 | -47,821 | 0.20% | 7,335,029 |
| 2014-02-05 | 2014-01-30 | 14.329 | 562,611 | +39,726 | 0.22% | 8,061,446 |
| 2014-02-04 | 2014-01-28 | 14.809 | 522,885 | +1,050 | 0.21% | 7,743,363 |
| 2014-01-29 | 2014-01-27 | 14.702 | 521,835 | +5,846 | 0.20% | 7,672,118 |
| 2014-01-28 | 2014-01-24 | 15.343 | 515,989 | -1,499 | 0.20% | 7,916,601 |
| 2014-01-24 | 2014-01-22 | 15.689 | 517,488 | +1,499 | 0.20% | 8,119,103 |
| 2014-01-20 | 2014-01-16 | 15.369 | 515,989 | -3,748 | 0.20% | 7,930,369 |
| 2014-01-17 | 2014-01-15 | 15.423 | 519,737 | -3,747 | 0.20% | 8,015,709 |
| 2014-01-16 | 2014-01-14 | 15.423 | 523,484 | +1,948 | 0.21% | 8,073,498 |
| 2014-01-15 | 2014-01-13 | 15.529 | 521,536 | +11,993 | 0.20% | 8,099,118 |
| 2014-01-14 | 2014-01-10 | 15.930 | 509,543 | -22,037 | 0.20% | 8,116,815 |
| 2014-01-13 | 2014-01-09 | 16.036 | 531,580 | -2,998 | 0.21% | 8,524,591 |
| 2014-01-10 | 2014-01-08 | 16.410 | 534,578 | +11,993 | 0.21% | 8,772,364 |
| 2014-01-09 | 2014-01-07 | 16.116 | 522,585 | -5,547 | 0.21% | 8,422,177 |
| 2014-01-08 | 2014-01-06 | 16.677 | 528,132 | +7,496 | 0.21% | 8,807,506 |
| 2014-01-06 | 2014-01-02 | 17.797 | 520,636 | +10,793 | 0.20% | 9,265,962 |
| 2014-01-03 | 2013-12-31 | 18.144 | 509,843 | -16,040 | 0.20% | 9,250,726 |
| 2014-01-02 | 2013-12-27 | 17.664 | 525,883 | -150 | 0.21% | 9,289,184 |
| 2013-12-27 | 2013-12-20 | 17.237 | 526,033 | +8,545 | 0.21% | 9,067,258 |
| 2013-12-23 | 2013-12-19 | 17.237 | 517,488 | -6,446 | 0.20% | 8,919,967 |
| 2013-12-20 | 2013-12-18 | 17.024 | 523,934 | -2,249 | 0.21% | 8,919,237 |
| 2013-12-19 | 2013-12-17 | 16.783 | 526,183 | +13,192 | 0.21% | 8,831,163 |
| 2013-12-18 | 2013-12-16 | 16.997 | 512,991 | -3,747 | 0.20% | 8,719,260 |
| 2013-12-16 | 2013-12-12 | 17.451 | 516,738 | +7,495 | 0.20% | 9,017,343 |
| 2013-12-13 | 2013-12-11 | 17.531 | 509,243 | +6,446 | 0.20% | 8,927,316 |
| 2013-12-12 | 2013-12-10 | 18.571 | 502,797 | +600 | 0.20% | 9,337,538 |
| 2013-12-11 | 2013-12-09 | 18.971 | 502,197 | +10,493 | 0.20% | 9,527,395 |
| 2013-12-10 | 2013-12-06 | 18.918 | 491,704 | +2,549 | 0.19% | 9,302,088 |
| 2013-12-09 | 2013-12-05 | 18.945 | 489,155 | +16,490 | 0.19% | 9,266,918 |
| 2013-12-06 | 2013-12-04 | 19.105 | 472,665 | -20,238 | 0.19% | 9,030,191 |
| 2013-12-05 | 2013-12-03 | 19.612 | 492,903 | -22,486 | 0.19% | 9,666,723 |
| 2013-12-04 | 2013-12-02 | 17.664 | 515,389 | -1,499 | 0.20% | 9,103,819 |
| 2013-11-29 | 2013-11-27 | 17.424 | 516,888 | +7,495 | 0.20% | 9,006,169 |
| 2013-11-28 | 2013-11-26 | 17.424 | 509,393 | +1,499 | 0.20% | 8,875,577 |
| 2013-11-27 | 2013-11-25 | 17.744 | 507,894 | +3,748 | 0.20% | 9,012,083 |
| 2013-11-26 | 2013-11-22 | 17.557 | 504,146 | +9,894 | 0.20% | 8,851,415 |
| 2013-11-25 | 2013-11-21 | 17.504 | 494,252 | +9,744 | 0.19% | 8,651,327 |
| 2013-11-22 | 2013-11-20 | 18.091 | 484,508 | -10,494 | 0.19% | 8,765,185 |
| 2013-11-21 | 2013-11-19 | 17.877 | 495,002 | -19,338 | 0.19% | 8,849,367 |
| 2013-11-20 | 2013-11-18 | 17.557 | 514,340 | +7,496 | 0.20% | 9,030,393 |
| 2013-11-19 | 2013-11-15 | 17.344 | 506,844 | -7,796 | 0.20% | 8,790,592 |
| 2013-11-18 | 2013-11-14 | 17.024 | 514,640 | -7,495 | 0.20% | 8,761,020 |
| 2013-11-15 | 2013-11-13 | 17.077 | 522,135 | -6,446 | 0.20% | 8,916,476 |
| 2013-11-14 | 2013-11-12 | 17.584 | 528,581 | -20,538 | 0.21% | 9,294,530 |
| 2013-11-12 | 2013-11-08 | 16.730 | 549,119 | +4,647 | 0.22% | 9,186,805 |
| 2013-11-11 | 2013-11-07 | 17.157 | 544,472 | +10,044 | 0.21% | 9,341,508 |
| 2013-11-08 | 2013-11-06 | 17.451 | 534,428 | +10,494 | 0.21% | 9,326,043 |
| 2013-11-07 | 2013-11-05 | 17.744 | 523,934 | -24,286 | 0.21% | 9,296,697 |
| 2013-11-06 | 2013-11-04 | 16.810 | 548,220 | +1,649 | 0.22% | 9,215,648 |
| 2013-11-05 | 2013-11-01 | 17.130 | 546,571 | -31,181 | 0.21% | 9,362,937 |
| 2013-11-04 | 2013-10-31 | 16.650 | 577,752 | -25,484 | 0.23% | 9,619,589 |
| 2013-10-31 | 2013-10-29 | 15.823 | 603,236 | +7,495 | 0.24% | 9,544,923 |
| 2013-10-30 | 2013-10-28 | 15.983 | 595,741 | -7,495 | 0.23% | 9,521,706 |
| 2013-10-29 | 2013-10-25 | 15.770 | 603,236 | +13,492 | 0.24% | 9,512,731 |
| 2013-10-28 | 2013-10-24 | 15.956 | 589,744 | +4,497 | 0.23% | 9,410,120 |
| 2013-10-25 | 2013-10-23 | 15.876 | 585,247 | -25,785 | 0.23% | 9,291,517 |
| 2013-10-24 | 2013-10-22 | 15.930 | 611,032 | +5,247 | 0.24% | 9,733,494 |
| 2013-10-23 | 2013-10-21 | 15.716 | 605,785 | -9,744 | 0.24% | 9,520,599 |
| 2013-10-22 | 2013-10-18 | 15.609 | 615,529 | +2,099 | 0.24% | 9,608,041 |
| 2013-10-21 | 2013-10-17 | 15.743 | 613,430 | +9,744 | 0.24% | 9,657,117 |
| 2013-10-18 | 2013-10-16 | 15.529 | 603,686 | +5,996 | 0.24% | 9,374,855 |
| 2013-10-17 | 2013-10-15 | 15.823 | 597,690 | -27,433 | 0.23% | 9,457,169 |
| 2013-10-15 | 2013-10-10 | 15.209 | 625,123 | -1,050 | 0.25% | 9,507,598 |
| 2013-10-11 | 2013-10-09 | 15.209 | 626,173 | +1,500 | 0.25% | 9,523,567 |
| 2013-10-10 | 2013-10-08 | 15.423 | 624,673 | +3,747 | 0.25% | 9,634,098 |
| 2013-10-09 | 2013-10-07 | 15.316 | 620,926 | -4,347 | 0.24% | 9,510,037 |
| 2013-10-08 | 2013-10-04 | 15.209 | 625,273 | -5,996 | 0.25% | 9,509,879 |
| 2013-10-07 | 2013-10-03 | 15.076 | 631,269 | -13,043 | 0.25% | 9,516,853 |
| 2013-10-04 | 2013-10-02 | 15.102 | 644,312 | -41,225 | 0.25% | 9,730,678 |
| 2013-10-03 | 2013-09-30 | 15.076 | 685,537 | +3,748 | 0.27% | 10,334,984 |
| 2013-10-02 | 2013-09-27 | 15.076 | 681,789 | -23,986 | 0.27% | 10,278,480 |
| 2013-09-27 | 2013-09-25 | 14.916 | 705,775 | -3,747 | 0.28% | 10,527,095 |
| 2013-09-26 | 2013-09-24 | 14.942 | 709,522 | +47,821 | 0.28% | 10,601,916 |
| 2013-09-25 | 2013-09-23 | 15.609 | 661,701 | -5,847 | 0.26% | 10,328,758 |
| 2013-09-24 | 2013-09-19 | 15.263 | 667,548 | -899 | 0.26% | 10,188,471 |
| 2013-09-23 | 2013-09-18 | 15.289 | 668,447 | +10,494 | 0.26% | 10,220,028 |
| 2013-09-19 | 2013-09-17 | 15.209 | 657,953 | +8,994 | 0.26% | 10,006,915 |
| 2013-09-18 | 2013-09-16 | 15.476 | 648,959 | -2,848 | 0.25% | 10,043,283 |
| 2013-09-17 | 2013-09-13 | 15.449 | 651,807 | +6,746 | 0.26% | 10,069,967 |
| 2013-09-16 | 2013-09-12 | 15.636 | 645,061 | +4,497 | 0.25% | 10,086,230 |
| 2013-09-13 | 2013-09-11 | 15.796 | 640,564 | -4,647 | 0.25% | 10,118,467 |
| 2013-09-12 | 2013-09-10 | 15.956 | 645,211 | -7,346 | 0.25% | 10,295,167 |
| 2013-09-11 | 2013-09-09 | 15.182 | 652,557 | -23,835 | 0.26% | 9,907,434 |
| 2013-09-10 | 2013-09-06 | 14.996 | 676,392 | -900 | 0.27% | 10,142,972 |
| 2013-09-09 | 2013-09-05 | 15.076 | 677,292 | -8,245 | 0.27% | 10,210,685 |
| 2013-09-06 | 2013-09-04 | 14.435 | 685,537 | -2,998 | 0.27% | 9,895,976 |
| 2013-09-05 | 2013-09-03 | 14.622 | 688,535 | +11,993 | 0.27% | 10,067,857 |
| 2013-09-04 | 2013-09-02 | 14.275 | 676,542 | +5,097 | 0.27% | 9,657,818 |
| 2013-09-03 | 2013-08-30 | 14.462 | 671,445 | -5,397 | 0.26% | 9,710,469 |
| 2013-09-02 | 2013-08-29 | 14.329 | 676,842 | +7,496 | 0.27% | 9,698,220 |
| 2013-08-30 | 2013-08-28 | 14.115 | 669,346 | -6,746 | 0.26% | 9,447,933 |
| 2013-08-27 | 2013-08-23 | 14.435 | 676,092 | +749 | 0.27% | 9,759,634 |
| 2013-08-26 | 2013-08-22 | 14.702 | 675,343 | -1,499 | 0.27% | 9,929,022 |
| 2013-08-22 | 2013-08-20 | 14.622 | 676,842 | -11,993 | 0.27% | 9,896,880 |
| 2013-08-20 | 2013-08-16 | 15.263 | 688,835 | -5,247 | 0.27% | 10,513,364 |
| 2013-08-19 | 2013-08-15 | 15.102 | 694,082 | +14,242 | 0.27% | 10,482,326 |
| 2013-08-16 | 2013-08-13 | 15.423 | 679,840 | -21,737 | 0.27% | 10,484,917 |
| 2013-08-15 | 2013-08-12 | 14.889 | 701,577 | +8,995 | 0.28% | 10,445,759 |
| 2013-08-13 | 2013-08-09 | 14.676 | 692,582 | +1,649 | 0.27% | 10,163,993 |
| 2013-08-09 | 2013-08-07 | 14.569 | 690,933 | +8,994 | 0.27% | 10,066,049 |
| 2013-08-08 | 2013-08-06 | 14.916 | 681,939 | +900 | 0.27% | 10,171,566 |
| 2013-08-07 | 2013-08-05 | 15.076 | 681,039 | -14,991 | 0.27% | 10,267,173 |
| 2013-08-06 | 2013-08-02 | 14.542 | 696,030 | -2,249 | 0.27% | 10,121,734 |
| 2013-08-05 | 2013-08-01 | 14.622 | 698,279 | +8,995 | 0.27% | 10,210,335 |
| 2013-08-02 | 2013-07-31 | 14.382 | 689,284 | -750 | 0.27% | 9,913,281 |
| 2013-08-01 | 2013-07-30 | 14.355 | 690,034 | +14,991 | 0.27% | 9,905,656 |
| 2013-07-31 | 2013-07-29 | 14.649 | 675,043 | +749 | 0.26% | 9,888,587 |
| 2013-07-30 | 2013-07-26 | 14.702 | 674,294 | +750 | 0.26% | 9,913,599 |
| 2013-07-26 | 2013-07-24 | 14.729 | 673,544 | -8,245 | 0.26% | 9,920,545 |
| 2013-07-25 | 2013-07-23 | 14.382 | 681,789 | +4,497 | 0.27% | 9,805,488 |
| 2013-07-24 | 2013-07-22 | 14.062 | 677,292 | +750 | 0.27% | 9,523,948 |
| 2013-07-23 | 2013-07-19 | 14.249 | 676,542 | +7,495 | 0.27% | 9,639,766 |
| 2013-07-22 | 2013-07-18 | 14.088 | 669,047 | -1,499 | 0.26% | 9,425,861 |
| 2013-07-19 | 2013-07-17 | 14.115 | 670,546 | -2,248 | 0.26% | 9,464,871 |
| 2013-07-18 | 2013-07-16 | 14.569 | 672,794 | -8,995 | 0.26% | 9,801,786 |
| 2013-07-16 | 2013-07-12 | 14.435 | 681,789 | -29,082 | 0.27% | 9,841,872 |
| 2013-07-15 | 2013-07-11 | 14.035 | 710,871 | -6,746 | 0.28% | 9,977,162 |
| 2013-07-12 | 2013-07-10 | 13.395 | 717,617 | +19,488 | 0.28% | 9,612,291 |
| 2013-07-11 | 2013-07-09 | 13.715 | 698,129 | +5,996 | 0.27% | 9,574,790 |
| 2013-07-10 | 2013-07-08 | 13.635 | 692,133 | +24,735 | 0.27% | 9,437,151 |
| 2013-07-09 | 2013-07-05 | 14.062 | 667,398 | +750 | 0.26% | 9,384,821 |
| 2013-07-08 | 2013-07-04 | 14.035 | 666,648 | +10,344 | 0.26% | 9,356,486 |
| 2013-07-05 | 2013-07-03 | 14.435 | 656,304 | -14,991 | 0.26% | 9,473,987 |
| 2013-07-04 | 2013-07-02 | 14.275 | 671,295 | -24,436 | 0.26% | 9,582,916 |
| 2013-07-03 | 2013-06-28 | 13.902 | 695,731 | -6,746 | 0.27% | 9,671,850 |
| 2013-07-02 | 2013-06-27 | 13.742 | 702,477 | +35,079 | 0.28% | 9,653,167 |
| 2013-06-28 | 2013-06-26 | 14.329 | 667,398 | -15,740 | 0.26% | 9,562,901 |
| 2013-06-27 | 2013-06-25 | 13.688 | 683,138 | +20,088 | 0.27% | 9,350,962 |
| 2013-06-26 | 2013-06-24 | 14.169 | 663,050 | +26,384 | 0.26% | 9,394,448 |
| 2013-06-25 | 2013-06-21 | 14.702 | 636,666 | +1,499 | 0.25% | 9,360,385 |
| 2013-06-24 | 2013-06-20 | 14.676 | 635,167 | +13,042 | 0.25% | 9,321,399 |
| 2013-06-21 | 2013-06-19 | 14.996 | 622,125 | -1,499 | 0.24% | 9,329,201 |
| 2013-06-20 | 2013-06-18 | 15.236 | 623,624 | -2,249 | 0.24% | 9,501,439 |
| 2013-06-19 | 2013-06-17 | 15.236 | 625,873 | +750 | 0.25% | 9,535,705 |
| 2013-06-17 | 2013-06-13 | 15.156 | 625,123 | -6,746 | 0.25% | 9,474,238 |
| 2013-06-14 | 2013-06-11 | 15.182 | 631,869 | +8,695 | 0.25% | 9,593,339 |
| 2013-06-13 | 2013-06-10 | 15.583 | 623,174 | -2,249 | 0.24% | 9,710,747 |
| 2013-06-10 | 2013-06-06 | 15.556 | 625,423 | +2,249 | 0.25% | 9,729,105 |
| 2013-06-07 | 2013-06-05 | 16.090 | 623,174 | +5,996 | 0.24% | 10,026,679 |
| 2013-06-06 | 2013-06-04 | 15.343 | 617,178 | +7,496 | 0.24% | 9,469,101 |
| 2013-06-05 | 2013-06-03 | 15.930 | 609,682 | -4,947 | 0.24% | 9,711,989 |
| 2013-06-04 | 2013-05-31 | 16.063 | 614,629 | +11,243 | 0.24% | 9,872,792 |
| 2013-06-03 | 2013-05-30 | 16.917 | 603,386 | +7,495 | 0.24% | 10,207,396 |
| 2013-05-28 | 2013-05-24 | 17.208 | 595,891 | +8,610 | 0.23% | 10,254,080 |
| 2013-05-27 | 2013-05-23 | 17.505 | 587,281 | +1,483 | 0.23% | 10,280,160 |
| 2013-05-24 | 2013-05-22 | 17.990 | 585,798 | +5,487 | 0.23% | 10,538,600 |
| 2013-05-23 | 2013-05-21 | 18.611 | 580,311 | -28,622 | 0.23% | 10,799,884 |
| 2013-05-22 | 2013-05-20 | 17.693 | 608,933 | -5,191 | 0.24% | 10,774,139 |
| 2013-05-21 | 2013-05-16 | 17.586 | 614,124 | -44,639 | 0.24% | 10,799,730 |
| 2013-05-20 | 2013-05-15 | 17.720 | 658,763 | +5,190 | 0.26% | 11,673,572 |
| 2013-05-16 | 2013-05-14 | 17.855 | 653,573 | -11,122 | 0.26% | 11,669,743 |
| 2013-05-15 | 2013-05-13 | 17.613 | 664,695 | +31,440 | 0.26% | 11,706,978 |
| 2013-05-14 | 2013-05-10 | 17.909 | 633,255 | -11,864 | 0.25% | 11,341,119 |
| 2013-05-13 | 2013-05-09 | 17.181 | 645,119 | -8,602 | 0.26% | 11,083,795 |
| 2013-05-10 | 2013-05-08 | 17.451 | 653,721 | +2,521 | 0.26% | 11,407,906 |
| 2013-05-09 | 2013-05-07 | 17.720 | 651,200 | -40,783 | 0.26% | 11,539,553 |
| 2013-05-08 | 2013-05-06 | 16.372 | 691,983 | -5,191 | 0.27% | 11,329,046 |
| 2013-05-07 | 2013-05-03 | 15.967 | 697,174 | -25,211 | 0.28% | 11,131,972 |
| 2013-05-06 | 2013-05-02 | 15.131 | 722,385 | -16,314 | 0.29% | 10,930,519 |
| 2013-05-03 | 2013-04-30 | 14.700 | 738,699 | +6,674 | 0.29% | 10,858,585 |
| 2013-05-02 | 2013-04-29 | 14.403 | 732,025 | +741 | 0.29% | 10,543,296 |
| 2013-04-30 | 2013-04-26 | 14.834 | 731,284 | -6,673 | 0.29% | 10,848,207 |
| 2013-04-29 | 2013-04-25 | 15.320 | 737,957 | -8,305 | 0.29% | 11,305,470 |
| 2013-04-26 | 2013-04-24 | 15.698 | 746,262 | -4,598 | 0.30% | 11,714,494 |
| 2013-04-25 | 2013-04-23 | 14.484 | 750,860 | +9,344 | 0.30% | 10,875,331 |
| 2013-04-24 | 2013-04-22 | 14.673 | 741,516 | +5,190 | 0.29% | 10,879,994 |
| 2013-04-23 | 2013-04-19 | 14.700 | 736,326 | +17,352 | 0.29% | 10,823,703 |
| 2013-04-22 | 2013-04-18 | 14.430 | 718,974 | +8,305 | 0.29% | 10,374,715 |
| 2013-04-19 | 2013-04-17 | 14.619 | 710,669 | +11,122 | 0.28% | 10,389,051 |
| 2013-04-18 | 2013-04-16 | 14.538 | 699,547 | +34,110 | 0.28% | 10,169,858 |
| 2013-04-17 | 2013-04-15 | 14.781 | 665,437 | +17,352 | 0.26% | 9,835,506 |
| 2013-04-16 | 2013-04-12 | 15.104 | 648,085 | -2,225 | 0.26% | 9,788,795 |
| 2013-04-15 | 2013-04-11 | 15.185 | 650,310 | +5,191 | 0.26% | 9,875,021 |
| 2013-04-12 | 2013-04-10 | 15.347 | 645,119 | +1,186 | 0.26% | 9,900,595 |
| 2013-04-11 | 2013-04-09 | 15.347 | 643,933 | +6,674 | 0.26% | 9,882,394 |
| 2013-04-10 | 2013-04-08 | 14.834 | 637,259 | -742 | 0.25% | 9,453,397 |
| 2013-04-09 | 2013-04-05 | 15.050 | 638,001 | +12,606 | 0.25% | 9,602,068 |
| 2013-04-08 | 2013-04-03 | 15.940 | 625,395 | +30,847 | 0.25% | 9,968,989 |
| 2013-04-05 | 2013-04-02 | 16.507 | 594,548 | -45,826 | 0.24% | 9,814,034 |
| 2013-04-03 | 2013-03-28 | 17.343 | 640,374 | +35,741 | 0.25% | 11,105,903 |
| 2013-04-02 | 2013-03-27 | 18.341 | 604,633 | +15,276 | 0.24% | 11,089,449 |
| 2013-03-28 | 2013-03-26 | 19.069 | 589,357 | +16,313 | 0.23% | 11,238,467 |
| 2013-03-27 | 2013-03-25 | 19.420 | 573,044 | +3,263 | 0.23% | 11,128,322 |
| 2013-03-26 | 2013-03-22 | 19.689 | 569,781 | +1,483 | 0.23% | 11,218,636 |
| 2013-03-25 | 2013-03-21 | 19.986 | 568,298 | -1,780 | 0.23% | 11,358,044 |
| 2013-03-22 | 2013-03-20 | 19.608 | 570,078 | +2,966 | 0.23% | 11,178,355 |
| 2013-03-21 | 2013-03-19 | 19.447 | 567,112 | -741 | 0.22% | 11,028,421 |
| 2013-03-20 | 2013-03-18 | 19.555 | 567,853 | +2,966 | 0.23% | 11,104,094 |
| 2013-03-19 | 2013-03-15 | 20.310 | 564,887 | -5,784 | 0.22% | 11,472,704 |
| 2013-03-18 | 2013-03-14 | 19.932 | 570,671 | +5,191 | 0.23% | 11,374,687 |
| 2013-03-15 | 2013-03-13 | 20.148 | 565,480 | +2,817 | 0.22% | 11,393,235 |
| 2013-03-14 | 2013-03-12 | 20.283 | 562,663 | -741 | 0.22% | 11,412,359 |
| 2013-03-13 | 2013-03-11 | 20.337 | 563,404 | -742 | 0.22% | 11,457,780 |
| 2013-03-12 | 2013-03-08 | 21.038 | 564,146 | -1,483 | 0.22% | 11,868,486 |
| 2013-03-11 | 2013-03-07 | 21.335 | 565,629 | -17,055 | 0.22% | 12,067,502 |
| 2013-03-08 | 2013-03-06 | 21.227 | 582,684 | -21,059 | 0.23% | 12,368,500 |
| 2013-03-06 | 2013-03-04 | 19.878 | 603,743 | -741 | 0.24% | 12,001,314 |
| 2013-03-05 | 2013-03-01 | 20.202 | 604,484 | -1,483 | 0.24% | 12,211,692 |
| 2013-03-04 | 2013-02-28 | 19.662 | 605,967 | +8,156 | 0.24% | 11,914,771 |
| 2013-02-28 | 2013-02-26 | 19.555 | 597,811 | -28,177 | 0.24% | 11,689,909 |
| 2013-02-26 | 2013-02-22 | 20.040 | 625,988 | +30,699 | 0.25% | 12,544,809 |
| 2013-02-25 | 2013-02-21 | 19.878 | 595,289 | -2,225 | 0.24% | 11,833,264 |
| 2013-02-22 | 2013-02-20 | 20.418 | 597,514 | +1,631 | 0.24% | 12,199,813 |
| 2013-02-21 | 2013-02-19 | 20.229 | 595,883 | -2,224 | 0.24% | 12,054,008 |
| 2013-02-20 | 2013-02-18 | 20.633 | 598,107 | +296 | 0.24% | 12,340,977 |
| 2013-02-19 | 2013-02-15 | 20.633 | 597,811 | -9,343 | 0.24% | 12,334,869 |
| 2013-02-18 | 2013-02-14 | 20.364 | 607,154 | -1,186 | 0.24% | 12,363,887 |
| 2013-02-14 | 2013-02-07 | 20.013 | 608,340 | +1,483 | 0.24% | 12,174,734 |
| 2013-02-08 | 2013-02-06 | 20.202 | 606,857 | -16,313 | 0.24% | 12,259,631 |
| 2013-02-07 | 2013-02-05 | 19.662 | 623,170 | -7,564 | 0.25% | 12,253,024 |
| 2013-02-06 | 2013-02-04 | 20.040 | 630,734 | +3,708 | 0.25% | 12,639,918 |
| 2013-02-05 | 2013-02-01 | 20.094 | 627,026 | -5,191 | 0.25% | 12,599,434 |
| 2013-02-04 | 2013-01-31 | 20.256 | 632,217 | -8,898 | 0.25% | 12,806,054 |
| 2013-02-01 | 2013-01-30 | 20.202 | 641,115 | -6,377 | 0.25% | 12,951,706 |
| 2013-01-31 | 2013-01-29 | 19.959 | 647,492 | +20,317 | 0.26% | 12,923,357 |
| 2013-01-30 | 2013-01-28 | 19.689 | 627,175 | +3,411 | 0.25% | 12,348,688 |
| 2013-01-28 | 2013-01-24 | 20.687 | 623,764 | -741 | 0.25% | 12,904,016 |
| 2013-01-25 | 2013-01-23 | 20.687 | 624,505 | -7,415 | 0.25% | 12,919,345 |
| 2013-01-23 | 2013-01-21 | 20.795 | 631,920 | -3,708 | 0.25% | 13,140,918 |
| 2013-01-22 | 2013-01-18 | 21.119 | 635,628 | -21,800 | 0.25% | 13,423,754 |
| 2013-01-21 | 2013-01-17 | 20.552 | 657,428 | +18,093 | 0.26% | 13,511,774 |
| 2013-01-18 | 2013-01-16 | 20.930 | 639,335 | +109,744 | 0.25% | 13,381,334 |
| 2013-01-17 | 2013-01-15 | 21.631 | 529,591 | -742 | 0.21% | 11,455,767 |
| 2013-01-16 | 2013-01-14 | 21.712 | 530,333 | +35,890 | 0.21% | 11,514,730 |
| 2013-01-15 | 2013-01-11 | 22.171 | 494,443 | +11,864 | 0.20% | 10,962,188 |
| 2013-01-14 | 2013-01-10 | 22.683 | 482,579 | -71,630 | 0.19% | 10,946,458 |
| 2013-01-11 | 2013-01-09 | 21.739 | 554,209 | +25,211 | 0.22% | 12,048,080 |
| 2013-01-10 | 2013-01-08 | 21.820 | 528,998 | +18,390 | 0.21% | 11,542,816 |
| 2013-01-09 | 2013-01-07 | 22.926 | 510,608 | -742 | 0.20% | 11,706,195 |
| 2013-01-08 | 2013-01-04 | 22.387 | 511,350 | -17,351 | 0.20% | 11,447,366 |
| 2013-01-07 | 2013-01-03 | 22.899 | 528,701 | -31,589 | 0.21% | 12,106,735 |
| 2013-01-04 | 2013-01-02 | 22.198 | 560,290 | -28,622 | 0.22% | 12,437,180 |
| 2013-01-03 | 2012-12-31 | 21.092 | 588,912 | -7,267 | 0.23% | 12,421,281 |
| 2013-01-02 | 2012-12-27 | 21.443 | 596,179 | +6,822 | 0.24% | 12,783,595 |
| 2012-12-28 | 2012-12-24 | 21.254 | 589,357 | +91,948 | 0.23% | 12,526,042 |
| 2012-12-27 | 2012-12-20 | 21.712 | 497,409 | +22,245 | 0.20% | 10,799,875 |
| 2012-12-21 | 2012-12-19 | 21.955 | 475,164 | -12,754 | 0.19% | 10,432,230 |
| 2012-12-20 | 2012-12-18 | 20.849 | 487,918 | -26,694 | 0.19% | 10,172,684 |
| 2012-12-19 | 2012-12-17 | 20.256 | 514,612 | +3,559 | 0.20% | 10,423,872 |
| 2012-12-18 | 2012-12-14 | 20.418 | 511,053 | -1,335 | 0.20% | 10,434,485 |
| 2012-12-17 | 2012-12-13 | 20.094 | 512,388 | +17,500 | 0.20% | 10,295,903 |
| 2012-12-14 | 2012-12-12 | 20.768 | 494,888 | -26,546 | 0.20% | 10,277,959 |
| 2012-12-13 | 2012-12-11 | 19.770 | 521,434 | -5,932 | 0.21% | 10,308,905 |
| 2012-12-12 | 2012-12-10 | 19.932 | 527,366 | -183,155 | 0.21% | 10,511,526 |
| 2012-12-11 | 2012-12-07 | 18.098 | 710,521 | -6,080 | 0.28% | 12,859,043 |
| 2012-12-07 | 2012-12-05 | 17.909 | 716,601 | -5,933 | 0.28% | 12,833,783 |
| 2012-12-06 | 2012-12-04 | 17.640 | 722,534 | +4,449 | 0.29% | 12,745,159 |
| 2012-12-05 | 2012-12-03 | 17.505 | 718,085 | +45,381 | 0.28% | 12,569,841 |
| 2012-12-04 | 2012-11-30 | 17.801 | 672,704 | -1,186 | 0.27% | 11,975,045 |
| 2012-12-03 | 2012-11-29 | 17.559 | 673,890 | +32,330 | 0.27% | 11,832,574 |
| 2012-11-30 | 2012-11-28 | 17.559 | 641,560 | -5,932 | 0.25% | 11,264,904 |
| 2012-11-29 | 2012-11-27 | 17.586 | 647,492 | +21,207 | 0.26% | 11,386,525 |
| 2012-11-27 | 2012-11-23 | 18.287 | 626,285 | -60,656 | 0.25% | 11,452,780 |
| 2012-11-26 | 2012-11-22 | 17.693 | 686,941 | +2,966 | 0.27% | 12,154,371 |
| 2012-11-23 | 2012-11-21 | 17.747 | 683,975 | +38,411 | 0.27% | 12,138,788 |
| 2012-11-22 | 2012-11-20 | 17.747 | 645,564 | +2,224 | 0.26% | 11,457,092 |
| 2012-11-21 | 2012-11-19 | 17.774 | 643,340 | +1,483 | 0.26% | 11,434,974 |
| 2012-11-20 | 2012-11-16 | 17.882 | 641,857 | +1,335 | 0.25% | 11,477,863 |
| 2012-11-19 | 2012-11-15 | 17.909 | 640,522 | -86,906 | 0.25% | 11,471,266 |
| 2012-11-16 | 2012-11-14 | 17.559 | 727,428 | -741 | 0.29% | 12,772,627 |
| 2012-11-15 | 2012-11-13 | 17.532 | 728,169 | -1,483 | 0.29% | 12,765,998 |
| 2012-11-14 | 2012-11-12 | 17.747 | 729,652 | +14,682 | 0.29% | 12,949,437 |
| 2012-11-13 | 2012-11-09 | 17.990 | 714,970 | -2,225 | 0.28% | 12,862,425 |
| 2012-11-12 | 2012-11-08 | 18.044 | 717,195 | -26,249 | 0.28% | 12,941,142 |
| 2012-11-09 | 2012-11-07 | 18.260 | 743,444 | +26,249 | 0.29% | 13,575,197 |
| 2012-11-08 | 2012-11-06 | 17.882 | 717,195 | +11,123 | 0.28% | 12,825,077 |
| 2012-11-07 | 2012-11-05 | 18.476 | 706,072 | +27,436 | 0.28% | 13,045,141 |
| 2012-11-06 | 2012-11-02 | 18.664 | 678,636 | -13,940 | 0.27% | 12,666,371 |
| 2012-11-05 | 2012-11-01 | 18.584 | 692,576 | -28,475 | 0.27% | 12,870,514 |
| 2012-11-02 | 2012-10-31 | 17.505 | 721,051 | -30,105 | 0.29% | 12,621,759 |
| 2012-11-01 | 2012-10-30 | 17.019 | 751,156 | +10,826 | 0.30% | 12,784,057 |
| 2012-10-31 | 2012-10-29 | 16.911 | 740,330 | +9,936 | 0.29% | 12,519,936 |
| 2012-10-30 | 2012-10-26 | 16.938 | 730,394 | +12,458 | 0.29% | 12,371,605 |
| 2012-10-29 | 2012-10-25 | 17.828 | 717,936 | +100,846 | 0.28% | 12,799,600 |
| 2012-10-26 | 2012-10-24 | 18.152 | 617,090 | +2,225 | 0.24% | 11,201,412 |
| 2012-10-25 | 2012-10-22 | 18.422 | 614,865 | -16,462 | 0.24% | 11,326,864 |
| 2012-10-24 | 2012-10-19 | 18.584 | 631,327 | -74,152 | 0.25% | 11,732,290 |
| 2012-10-22 | 2012-10-18 | 17.666 | 705,479 | -59,914 | 0.28% | 12,463,345 |
| 2012-10-19 | 2012-10-17 | 16.426 | 765,393 | -1,483 | 0.30% | 12,572,192 |
| 2012-10-18 | 2012-10-16 | 16.615 | 766,876 | -54,873 | 0.30% | 12,741,339 |
| 2012-10-17 | 2012-10-15 | 16.210 | 821,749 | -68,071 | 0.33% | 13,320,572 |
| 2012-10-16 | 2012-10-12 | 15.077 | 889,820 | +33,072 | 0.35% | 13,416,004 |
| 2012-10-15 | 2012-10-11 | 14.996 | 856,748 | +22,542 | 0.34% | 12,848,047 |
| 2012-10-12 | 2012-10-10 | 15.374 | 834,206 | -25,063 | 0.33% | 12,825,000 |
| 2012-10-11 | 2012-10-09 | 14.942 | 859,269 | -39,449 | 0.34% | 12,839,500 |
| 2012-10-10 | 2012-10-08 | 14.727 | 898,718 | +37,373 | 0.36% | 13,235,041 |
| 2012-10-09 | 2012-10-05 | 14.915 | 861,345 | -44,195 | 0.34% | 12,847,289 |
| 2012-10-08 | 2012-10-04 | 14.322 | 905,540 | +31,885 | 0.36% | 12,969,146 |
| 2012-10-05 | 2012-10-03 | 13.917 | 873,655 | +7,267 | 0.35% | 12,159,029 |
| 2012-10-04 | 2012-09-28 | 14.241 | 866,388 | +16,314 | 0.34% | 12,338,307 |
| 2012-10-03 | 2012-09-27 | 14.106 | 850,074 | +889 | 0.34% | 11,991,338 |
| 2012-09-28 | 2012-09-26 | 14.376 | 849,185 | +45,974 | 0.34% | 12,207,837 |
| 2012-09-27 | 2012-09-25 | 15.050 | 803,211 | +20,763 | 0.32% | 12,088,518 |
| 2012-09-26 | 2012-09-24 | 14.996 | 782,448 | +7,712 | 0.31% | 11,733,822 |
| 2012-09-25 | 2012-09-21 | 15.023 | 774,736 | +4,745 | 0.31% | 11,639,066 |
| 2012-09-24 | 2012-09-20 | 15.023 | 769,991 | +6,229 | 0.31% | 11,567,781 |
| 2012-09-21 | 2012-09-19 | 15.374 | 763,762 | +9,047 | 0.30% | 11,742,001 |
| 2012-09-20 | 2012-09-18 | 15.131 | 754,715 | +4,449 | 0.30% | 11,419,710 |
| 2012-09-19 | 2012-09-17 | 15.671 | 750,266 | -7,119 | 0.30% | 11,757,111 |
| 2012-09-18 | 2012-09-14 | 15.805 | 757,385 | -34,703 | 0.30% | 11,970,810 |
| 2012-09-17 | 2012-09-13 | 14.996 | 792,088 | +4,449 | 0.31% | 11,878,386 |
| 2012-09-14 | 2012-09-12 | 14.834 | 787,639 | +8,898 | 0.31% | 11,684,204 |
| 2012-09-13 | 2012-09-11 | 14.754 | 778,741 | +32,924 | 0.31% | 11,489,195 |
| 2012-09-12 | 2012-09-10 | 15.401 | 745,817 | -7,119 | 0.30% | 11,486,232 |
| 2012-09-11 | 2012-09-07 | 15.320 | 752,936 | -7,712 | 0.30% | 11,534,947 |
| 2012-09-10 | 2012-09-06 | 14.457 | 760,648 | +19,280 | 0.30% | 10,996,582 |
| 2012-09-07 | 2012-09-05 | 14.376 | 741,368 | -3,263 | 0.29% | 10,657,866 |
| 2012-09-06 | 2012-09-04 | 14.915 | 744,631 | +3,708 | 0.30% | 11,106,455 |
| 2012-09-05 | 2012-09-03 | 14.888 | 740,923 | -5,932 | 0.29% | 11,031,165 |
| 2012-09-04 | 2012-08-31 | 14.268 | 746,855 | +19,872 | 0.30% | 10,656,171 |
| 2012-09-03 | 2012-08-30 | 14.511 | 726,983 | +36,335 | 0.29% | 10,549,108 |
| 2012-08-31 | 2012-08-29 | 14.700 | 690,648 | +48,643 | 0.27% | 10,152,254 |
| 2012-08-30 | 2012-08-28 | 15.374 | 642,005 | +6,674 | 0.25% | 9,870,121 |
| 2012-08-29 | 2012-08-27 | 15.185 | 635,331 | +12,012 | 0.25% | 9,647,564 |
| 2012-08-28 | 2012-08-24 | 15.967 | 623,319 | +12,458 | 0.25% | 9,952,709 |
| 2012-08-27 | 2012-08-23 | 16.021 | 610,861 | +50,868 | 0.24% | 9,786,740 |
| 2012-08-24 | 2012-08-22 | 17.127 | 559,993 | +11,419 | 0.22% | 9,591,036 |
| 2012-08-23 | 2012-08-21 | 17.990 | 548,574 | -1,928 | 0.22% | 9,868,935 |
| 2012-08-22 | 2012-08-20 | 17.532 | 550,502 | +5,043 | 0.22% | 9,651,203 |
| 2012-08-21 | 2012-08-17 | 18.071 | 545,459 | +4,449 | 0.22% | 9,857,031 |
| 2012-08-20 | 2012-08-16 | 18.044 | 541,010 | +889 | 0.21% | 9,762,041 |
| 2012-08-17 | 2012-08-15 | 18.017 | 540,121 | +17,797 | 0.21% | 9,731,432 |
| 2012-08-16 | 2012-08-14 | 18.287 | 522,324 | -18,835 | 0.21% | 9,551,661 |
| 2012-08-15 | 2012-08-13 | 18.476 | 541,159 | +9,640 | 0.21% | 9,998,266 |
| 2012-08-14 | 2012-08-10 | 18.476 | 531,519 | -8,008 | 0.21% | 9,820,160 |
| 2012-08-13 | 2012-08-09 | 19.015 | 539,527 | +9,046 | 0.21% | 10,259,153 |
| 2012-08-10 | 2012-08-08 | 19.204 | 530,481 | -49,385 | 0.21% | 10,187,299 |
| 2012-08-09 | 2012-08-07 | 18.287 | 579,866 | -62,436 | 0.23% | 10,603,923 |
| 2012-08-08 | 2012-08-06 | 16.776 | 642,302 | +17,797 | 0.25% | 10,775,536 |
| 2012-08-07 | 2012-08-03 | 15.940 | 624,505 | +8,898 | 0.25% | 9,954,802 |
| 2012-08-06 | 2012-08-02 | 15.509 | 615,607 | +27,288 | 0.24% | 9,547,301 |
| 2012-08-03 | 2012-08-01 | 15.913 | 588,319 | +741 | 0.23% | 9,362,118 |
| 2012-08-02 | 2012-07-31 | 15.239 | 587,578 | +8,899 | 0.23% | 8,954,126 |
| 2012-08-01 | 2012-07-30 | 14.861 | 578,679 | -4,746 | 0.23% | 8,600,002 |
| 2012-07-31 | 2012-07-27 | 15.374 | 583,425 | +39,300 | 0.23% | 8,969,518 |
| 2012-07-30 | 2012-07-26 | 14.430 | 544,125 | +2,521 | 0.22% | 7,851,663 |
| 2012-07-27 | 2012-07-25 | 15.077 | 541,604 | +3,263 | 0.21% | 8,165,878 |
| 2012-07-26 | 2012-07-24 | 15.563 | 538,341 | -11,568 | 0.21% | 8,378,041 |
| 2012-07-25 | 2012-07-23 | 16.534 | 549,909 | -741 | 0.22% | 9,092,023 |
| 2012-07-24 | 2012-07-20 | 17.505 | 550,650 | -4,153 | 0.22% | 9,638,946 |
| 2012-07-23 | 2012-07-19 | 17.990 | 554,803 | +27,437 | 0.22% | 9,980,995 |
| 2012-07-20 | 2012-07-18 | 17.963 | 527,366 | +6,821 | 0.21% | 9,473,175 |
| 2012-07-19 | 2012-07-17 | 17.586 | 520,545 | -1,038 | 0.21% | 9,154,088 |
| 2012-07-18 | 2012-07-16 | 18.071 | 521,583 | +7,119 | 0.21% | 9,425,566 |
| 2012-07-17 | 2012-07-13 | 18.476 | 514,464 | +13,644 | 0.20% | 9,505,058 |
| 2012-07-16 | 2012-07-12 | 19.689 | 500,820 | +6,377 | 0.20% | 9,860,836 |
| 2012-07-13 | 2012-07-11 | 19.689 | 494,443 | +1,928 | 0.20% | 9,735,277 |
| 2012-07-12 | 2012-07-10 | 19.743 | 492,515 | +33,220 | 0.20% | 9,723,884 |
| 2012-07-11 | 2012-07-09 | 20.499 | 459,295 | +13,199 | 0.18% | 9,414,874 |
| 2012-07-10 | 2012-07-06 | 21.443 | 446,096 | -3,411 | 0.18% | 9,565,434 |
| 2012-07-09 | 2012-07-05 | 21.254 | 449,507 | +8,898 | 0.18% | 9,553,706 |
| 2012-07-06 | 2012-07-04 | 21.685 | 440,609 | +3,114 | 0.17% | 9,554,735 |
| 2012-07-05 | 2012-07-03 | 21.092 | 437,495 | -5,487 | 0.17% | 9,227,606 |
| 2012-07-04 | 2012-06-29 | 21.146 | 442,982 | +2,670 | 0.18% | 9,367,234 |
| 2012-07-03 | 2012-06-28 | 20.876 | 440,312 | +19,576 | 0.17% | 9,192,014 |
| 2012-06-29 | 2012-06-27 | 22.791 | 420,736 | -594 | 0.17% | 9,589,050 |
| 2012-06-28 | 2012-06-26 | 22.710 | 421,330 | +5,191 | 0.17% | 9,568,496 |
| 2012-06-27 | 2012-06-25 | 22.980 | 416,139 | +1,483 | 0.17% | 9,562,847 |
| 2012-06-26 | 2012-06-22 | 23.034 | 414,656 | +3,708 | 0.16% | 9,551,136 |
| 2012-06-22 | 2012-06-20 | 24.679 | 410,948 | -1,483 | 0.16% | 10,141,850 |
| 2012-06-21 | 2012-06-19 | 24.275 | 412,431 | +593 | 0.16% | 10,011,589 |
| 2012-06-20 | 2012-06-18 | 24.248 | 411,838 | -2,670 | 0.16% | 9,986,086 |
| 2012-06-15 | 2012-06-13 | 24.194 | 414,508 | +6,526 | 0.16% | 10,028,468 |
| 2012-06-14 | 2012-06-12 | 24.167 | 407,982 | -1,483 | 0.16% | 9,859,576 |
| 2012-06-13 | 2012-06-11 | 24.571 | 409,465 | -3,708 | 0.16% | 10,061,075 |
| 2012-06-12 | 2012-06-08 | 24.113 | 413,173 | -18,241 | 0.16% | 9,962,737 |
| 2012-06-11 | 2012-06-07 | 23.681 | 431,414 | -5,487 | 0.17% | 10,216,402 |
| 2012-06-08 | 2012-06-06 | 22.791 | 436,901 | -890 | 0.17% | 9,957,469 |
| 2012-06-07 | 2012-06-05 | 22.764 | 437,791 | +9,639 | 0.17% | 9,965,945 |
| 2012-06-06 | 2012-06-04 | 23.169 | 428,152 | +1,928 | 0.17% | 9,919,742 |
| 2012-06-05 | 2012-06-01 | 24.949 | 426,224 | -2,817 | 0.17% | 10,633,809 |
| 2012-06-04 | 2012-05-31 | 24.436 | 429,041 | -3,708 | 0.17% | 10,484,222 |
| 2012-06-01 | 2012-05-30 | 24.679 | 432,749 | -7,712 | 0.17% | 10,679,880 |
| 2012-05-31 | 2012-05-29 | 24.598 | 440,461 | -12,161 | 0.17% | 10,834,566 |
| 2012-05-30 | 2012-05-28 | 22.737 | 452,622 | +10,085 | 0.18% | 10,291,352 |
| 2012-05-29 | 2012-05-25 | 22.333 | 442,537 | +2,373 | 0.18% | 9,883,008 |
| 2012-05-28 | 2012-05-24 | 23.007 | 440,164 | +593 | 0.17% | 10,126,812 |
| 2012-05-25 | 2012-05-23 | 23.277 | 439,571 | -6,970 | 0.17% | 10,231,729 |
| 2012-05-24 | 2012-05-22 | 23.654 | 446,541 | +10,678 | 0.18% | 10,562,583 |
| 2012-05-23 | 2012-05-21 | 23.034 | 435,863 | +3,559 | 0.17% | 10,039,616 |
| 2012-05-22 | 2012-05-18 | 24.166 | 432,304 | +5,191 | 0.17% | 10,446,900 |
| 2012-05-21 | 2012-05-17 | 25.202 | 427,113 | +5,481 | 0.17% | 10,764,137 |
| 2012-05-18 | 2012-05-16 | 25.038 | 421,632 | +14,666 | 0.17% | 10,557,005 |
| 2012-05-17 | 2012-05-15 | 26.348 | 406,966 | -7,480 | 0.16% | 10,722,591 |
| 2012-05-16 | 2012-05-14 | 25.366 | 414,446 | -2,786 | 0.17% | 10,512,727 |
| 2012-05-15 | 2012-05-11 | 25.338 | 417,232 | +2,200 | 0.17% | 10,572,016 |
| 2012-05-14 | 2012-05-10 | 25.939 | 415,032 | +17,305 | 0.17% | 10,765,311 |
| 2012-05-11 | 2012-05-09 | 26.429 | 397,727 | +1,466 | 0.16% | 10,511,709 |
| 2012-05-10 | 2012-05-08 | 27.084 | 396,261 | +2,200 | 0.16% | 10,732,356 |
| 2012-05-09 | 2012-05-07 | 27.480 | 394,061 | +14,812 | 0.16% | 10,828,617 |
| 2012-05-07 | 2012-05-03 | 28.230 | 379,249 | -2,933 | 0.15% | 10,706,050 |
| 2012-05-04 | 2012-05-02 | 28.093 | 382,182 | +7,626 | 0.15% | 10,736,727 |
| 2012-05-03 | 2012-04-30 | 28.843 | 374,556 | -1,173 | 0.15% | 10,803,429 |
| 2012-05-02 | 2012-04-27 | 29.457 | 375,729 | -63,208 | 0.15% | 11,067,842 |
| 2012-04-30 | 2012-04-26 | 29.048 | 438,937 | -31,237 | 0.18% | 12,750,179 |
| 2012-04-27 | 2012-04-25 | 27.548 | 470,174 | -24,785 | 0.19% | 12,952,227 |
| 2012-04-26 | 2012-04-24 | 26.211 | 494,959 | +440 | 0.20% | 12,973,498 |
| 2012-04-25 | 2012-04-23 | 26.429 | 494,519 | +440 | 0.20% | 13,069,869 |
| 2012-04-24 | 2012-04-20 | 26.784 | 494,079 | -7,333 | 0.20% | 13,233,428 |
| 2012-04-23 | 2012-04-19 | 25.993 | 501,412 | +733 | 0.20% | 13,033,231 |
| 2012-04-20 | 2012-04-18 | 26.566 | 500,679 | -4,693 | 0.20% | 13,300,954 |
| 2012-04-19 | 2012-04-17 | 26.320 | 505,372 | -7,332 | 0.20% | 13,301,572 |
| 2012-04-18 | 2012-04-16 | 26.211 | 512,704 | -5,426 | 0.21% | 13,438,617 |
| 2012-04-16 | 2012-04-12 | 26.402 | 518,130 | -734 | 0.21% | 13,679,763 |
| 2012-04-13 | 2012-04-11 | 25.638 | 518,864 | -4,693 | 0.21% | 13,302,886 |
| 2012-04-11 | 2012-04-05 | 26.729 | 523,557 | -1,466 | 0.21% | 13,994,408 |
| 2012-04-10 | 2012-04-03 | 26.702 | 525,023 | -10,266 | 0.21% | 14,019,273 |
| 2012-04-05 | 2012-04-02 | 25.857 | 535,289 | -4,253 | 0.21% | 13,840,798 |
| 2012-04-03 | 2012-03-30 | 25.666 | 539,542 | -733 | 0.22% | 13,847,754 |
| 2012-04-02 | 2012-03-29 | 24.766 | 540,275 | +18,331 | 0.22% | 13,380,280 |
| 2012-03-30 | 2012-03-28 | 24.793 | 521,944 | -2,053 | 0.21% | 12,940,536 |
| 2012-03-29 | 2012-03-27 | 26.020 | 523,997 | +18,919 | 0.21% | 13,634,576 |
| 2012-03-28 | 2012-03-26 | 25.720 | 505,078 | -587 | 0.20% | 12,990,762 |
| 2012-03-27 | 2012-03-23 | 26.457 | 505,665 | -3,226 | 0.20% | 13,378,244 |
| 2012-03-26 | 2012-03-22 | 25.884 | 508,891 | -734 | 0.20% | 13,172,113 |
| 2012-03-23 | 2012-03-21 | 25.939 | 509,625 | +2,347 | 0.20% | 13,218,912 |
| 2012-03-22 | 2012-03-20 | 26.429 | 507,278 | +20,532 | 0.20% | 13,407,082 |
| 2012-03-21 | 2012-03-19 | 27.889 | 486,746 | -3,960 | 0.20% | 13,574,698 |
| 2012-03-20 | 2012-03-16 | 27.820 | 490,706 | +15,105 | 0.20% | 13,651,677 |
| 2012-03-19 | 2012-03-15 | 27.752 | 475,601 | +19,065 | 0.19% | 13,199,019 |
| 2012-03-16 | 2012-03-14 | 28.502 | 456,536 | +9,533 | 0.18% | 13,012,352 |
| 2012-03-15 | 2012-03-13 | 29.662 | 447,003 | -11,292 | 0.18% | 13,258,799 |
| 2012-03-14 | 2012-03-12 | 30.071 | 458,295 | -34,024 | 0.18% | 13,781,237 |
| 2012-03-13 | 2012-03-09 | 29.252 | 492,319 | -21,119 | 0.20% | 14,401,521 |
| 2012-03-12 | 2012-03-08 | 29.184 | 513,438 | -22,878 | 0.21% | 14,984,293 |
| 2012-03-09 | 2012-03-07 | 28.502 | 536,316 | -21,411 | 0.22% | 15,286,270 |
| 2012-03-08 | 2012-03-06 | 28.366 | 557,727 | -100,899 | 0.22% | 15,820,474 |
| 2012-03-07 | 2012-03-05 | 28.775 | 658,626 | -9,092 | 0.26% | 18,952,033 |
| 2012-03-06 | 2012-03-02 | 28.707 | 667,718 | +2,640 | 0.27% | 19,168,126 |
| 2012-03-05 | 2012-03-01 | 27.889 | 665,078 | -1,027 | 0.27% | 18,548,140 |
| 2012-03-02 | 2012-02-29 | 28.639 | 666,105 | -7,186 | 0.27% | 19,076,402 |
| 2012-03-01 | 2012-02-28 | 28.775 | 673,291 | -39,157 | 0.27% | 19,374,020 |
| 2012-02-29 | 2012-02-27 | 28.093 | 712,448 | +63,062 | 0.29% | 20,014,967 |
| 2012-02-28 | 2012-02-24 | 27.889 | 649,386 | +92,539 | 0.26% | 18,110,511 |
| 2012-02-27 | 2012-02-23 | 28.980 | 556,847 | +59,981 | 0.22% | 16,137,241 |
| 2012-02-24 | 2012-02-22 | 29.116 | 496,866 | +26,838 | 0.20% | 14,466,772 |
| 2012-02-23 | 2012-02-21 | 29.457 | 470,028 | +59,395 | 0.19% | 13,845,606 |
| 2012-02-22 | 2012-02-20 | 29.866 | 410,633 | +58,809 | 0.16% | 12,264,008 |
| 2012-02-21 | 2012-02-17 | 31.230 | 351,824 | -18,479 | 0.14% | 10,987,412 |
| 2012-02-20 | 2012-02-16 | 30.821 | 370,303 | -31,530 | 0.15% | 11,413,009 |
| 2012-02-17 | 2012-02-15 | 30.684 | 401,833 | -34,904 | 0.16% | 12,329,986 |
| 2012-02-16 | 2012-02-14 | 29.525 | 436,737 | +45,169 | 0.18% | 12,894,733 |
| 2012-02-15 | 2012-02-13 | 29.934 | 391,568 | +25,078 | 0.16% | 11,721,311 |
| 2012-02-14 | 2012-02-10 | 30.207 | 366,490 | +82,127 | 0.15% | 11,070,579 |
| 2012-02-13 | 2012-02-09 | 31.980 | 284,363 | -38,130 | 0.11% | 9,093,905 |
| 2012-02-10 | 2012-02-08 | 31.366 | 322,493 | -86,380 | 0.13% | 10,115,389 |
| 2012-02-09 | 2012-02-07 | 30.480 | 408,873 | +36,517 | 0.16% | 12,462,364 |
| 2012-02-08 | 2012-02-06 | 30.002 | 372,356 | +73,034 | 0.15% | 11,171,603 |
| 2012-02-07 | 2012-02-03 | 30.753 | 299,322 | +49,569 | 0.12% | 9,204,912 |
| 2012-02-06 | 2012-02-02 | 31.775 | 249,753 | +25,518 | 0.10% | 7,935,990 |
| 2012-02-03 | 2012-02-01 | 31.639 | 224,235 | +5,280 | 0.09% | 7,094,566 |
| 2012-02-02 | 2012-01-31 | 31.230 | 218,955 | +56,168 | 0.09% | 6,837,933 |
| 2012-02-01 | 2012-01-30 | 32.184 | 162,787 | +2,054 | 0.07% | 5,239,215 |
| 2012-01-31 | 2012-01-27 | 33.821 | 160,733 | +2,933 | 0.06% | 5,436,147 |
| 2012-01-20 | 2012-01-18 | 33.685 | 157,800 | -1,760 | 0.06% | 5,315,430 |
| 2012-01-19 | 2012-01-17 | 33.139 | 159,560 | -2,933 | 0.06% | 5,287,675 |
| 2012-01-17 | 2012-01-13 | 31.571 | 162,493 | +1,466 | 0.07% | 5,130,033 |
| 2012-01-12 | 2012-01-10 | 33.071 | 161,027 | -3,666 | 0.06% | 5,325,310 |
| 2012-01-11 | 2012-01-09 | 32.935 | 164,693 | -1,027 | 0.07% | 5,424,088 |
| 2012-01-10 | 2012-01-06 | 31.775 | 165,720 | -4,399 | 0.07% | 5,265,812 |
| 2012-01-09 | 2012-01-05 | 31.775 | 170,119 | +3,666 | 0.07% | 5,405,591 |
| 2012-01-06 | 2012-01-04 | 31.503 | 166,453 | -733 | 0.07% | 5,243,703 |
| 2012-01-05 | 2012-01-03 | 31.707 | 167,186 | -2,053 | 0.07% | 5,300,994 |
| 2011-12-30 | 2011-12-28 | 30.957 | 169,239 | +1,026 | 0.07% | 5,239,149 |
| 2011-12-29 | 2011-12-23 | 31.503 | 168,213 | -2,053 | 0.07% | 5,299,148 |
| 2011-12-28 | 2011-12-22 | 30.071 | 170,266 | -2,200 | 0.07% | 5,120,012 |
| 2011-12-23 | 2011-12-21 | 30.753 | 172,466 | -293 | 0.07% | 5,303,768 |
| 2011-12-21 | 2011-12-19 | 29.934 | 172,759 | +3,960 | 0.07% | 5,171,418 |
| 2011-12-19 | 2011-12-15 | 30.548 | 168,799 | +3,373 | 0.07% | 5,156,468 |
| 2011-12-16 | 2011-12-14 | 30.957 | 165,426 | +2,199 | 0.07% | 5,121,110 |
| 2011-12-15 | 2011-12-13 | 32.116 | 163,227 | +1,027 | 0.07% | 5,242,246 |
| 2011-12-14 | 2011-12-12 | 32.798 | 162,200 | +293 | 0.07% | 5,319,862 |
| 2011-12-13 | 2011-12-09 | 32.730 | 161,907 | -3,666 | 0.06% | 5,299,213 |
| 2011-12-07 | 2011-12-05 | 34.844 | 165,573 | -733 | 0.07% | 5,769,191 |
| 2011-12-06 | 2011-12-02 | 35.389 | 166,306 | +2,200 | 0.07% | 5,885,451 |
| 2011-12-05 | 2011-12-01 | 35.867 | 164,106 | -9,240 | 0.07% | 5,885,924 |
| 2011-12-01 | 2011-11-29 | 33.821 | 173,346 | -6,159 | 0.07% | 5,862,731 |
| 2011-11-29 | 2011-11-25 | 30.957 | 179,505 | +1,466 | 0.07% | 5,556,955 |
| 2011-11-28 | 2011-11-24 | 30.548 | 178,039 | -1,173 | 0.07% | 5,438,732 |
| 2011-11-25 | 2011-11-23 | 29.798 | 179,212 | +7,040 | 0.07% | 5,340,144 |
| 2011-11-24 | 2011-11-22 | 33.071 | 172,172 | +733 | 0.07% | 5,693,886 |
| 2011-11-23 | 2011-11-21 | 32.525 | 171,439 | +586 | 0.07% | 5,576,125 |
| 2011-11-17 | 2011-11-15 | 36.208 | 170,853 | +734 | 0.07% | 6,186,167 |
| 2011-11-16 | 2011-11-14 | 37.299 | 170,119 | -734 | 0.07% | 6,345,190 |
| 2011-11-15 | 2011-11-11 | 35.048 | 170,853 | -733 | 0.07% | 5,988,116 |
| 2011-11-14 | 2011-11-10 | 33.821 | 171,586 | +4,546 | 0.07% | 5,803,206 |
| 2011-11-11 | 2011-11-09 | 37.230 | 167,040 | -879 | 0.07% | 6,218,958 |
| 2011-11-10 | 2011-11-08 | 36.685 | 167,919 | +1,466 | 0.07% | 6,160,083 |
| 2011-11-09 | 2011-11-07 | 37.776 | 166,453 | -2,346 | 0.07% | 6,287,904 |
| 2011-11-08 | 2011-11-04 | 37.299 | 168,799 | -7,480 | 0.07% | 6,295,956 |
| 2011-11-04 | 2011-11-02 | 34.435 | 176,279 | -733 | 0.07% | 6,070,108 |
| 2011-11-02 | 2011-10-31 | 33.207 | 177,012 | -2,933 | 0.07% | 5,878,089 |
| 2011-11-01 | 2011-10-28 | 33.753 | 179,945 | +3,520 | 0.07% | 6,073,646 |
| 2011-10-31 | 2011-10-27 | 36.617 | 176,425 | -8,800 | 0.07% | 6,460,095 |
| 2011-10-28 | 2011-10-26 | 34.298 | 185,225 | -5,719 | 0.07% | 6,352,901 |
| 2011-10-27 | 2011-10-25 | 32.525 | 190,944 | -3,813 | 0.08% | 6,210,533 |
| 2011-10-24 | 2011-10-20 | 28.707 | 194,757 | -6,600 | 0.08% | 5,590,873 |
| 2011-10-20 | 2011-10-18 | 28.980 | 201,357 | +734 | 0.08% | 5,835,259 |
| 2011-10-19 | 2011-10-17 | 32.389 | 200,623 | -1,027 | 0.08% | 6,497,987 |
| 2011-10-18 | 2011-10-14 | 29.730 | 201,650 | +587 | 0.08% | 5,995,000 |
| 2011-10-17 | 2011-10-13 | 30.548 | 201,063 | -2,200 | 0.08% | 6,142,068 |
| 2011-10-14 | 2011-10-12 | 28.843 | 203,263 | -733 | 0.08% | 5,862,774 |
| 2011-10-13 | 2011-10-11 | 28.093 | 203,996 | -1,467 | 0.08% | 5,730,907 |
| 2011-10-12 | 2011-10-10 | 26.293 | 205,463 | +2,200 | 0.08% | 5,402,256 |
| 2011-10-11 | 2011-10-07 | 26.484 | 203,263 | +440 | 0.08% | 5,383,219 |
| 2011-10-10 | 2011-10-06 | 24.466 | 202,823 | -734 | 0.08% | 4,962,198 |
| 2011-10-06 | 2011-10-03 | 23.102 | 203,557 | +1,467 | 0.08% | 4,702,555 |
| 2011-10-04 | 2011-09-30 | 27.684 | 202,090 | -1,467 | 0.08% | 5,594,681 |
| 2011-10-03 | 2011-09-28 | 28.366 | 203,557 | -733 | 0.08% | 5,774,094 |
| 2011-09-30 | 2011-09-27 | 28.230 | 204,290 | +294 | 0.08% | 5,767,026 |
| 2011-09-27 | 2011-09-23 | 30.412 | 203,996 | -880 | 0.08% | 6,203,846 |
| 2011-09-23 | 2011-09-21 | 31.162 | 204,876 | +1,466 | 0.08% | 6,384,278 |
| 2011-09-22 | 2011-09-20 | 28.707 | 203,410 | +1,467 | 0.08% | 5,839,274 |
| 2011-09-21 | 2011-09-19 | 29.321 | 201,943 | +293 | 0.08% | 5,921,091 |
| 2011-09-19 | 2011-09-15 | 30.275 | 201,650 | +4,106 | 0.08% | 6,105,000 |
| 2011-09-16 | 2011-09-14 | 30.480 | 197,544 | +2,200 | 0.08% | 6,021,100 |
| 2011-09-15 | 2011-09-12 | 31.093 | 195,344 | +4,546 | 0.08% | 6,073,925 |
| 2011-09-14 | 2011-09-09 | 32.935 | 190,798 | +734 | 0.08% | 6,283,844 |
| 2011-09-12 | 2011-09-08 | 33.480 | 190,064 | -734 | 0.08% | 6,363,350 |
| 2011-09-08 | 2011-09-06 | 32.866 | 190,798 | +734 | 0.08% | 6,270,834 |
| 2011-09-07 | 2011-09-05 | 33.480 | 190,064 | +1,466 | 0.08% | 6,363,350 |
| 2011-09-06 | 2011-09-02 | 35.253 | 188,598 | +1,173 | 0.08% | 6,648,629 |
| 2011-09-05 | 2011-09-01 | 37.026 | 187,425 | -2,199 | 0.08% | 6,939,558 |
| 2011-09-02 | 2011-08-31 | 36.139 | 189,624 | -1,320 | 0.08% | 6,852,888 |
| 2011-08-30 | 2011-08-26 | 34.912 | 190,944 | +1,173 | 0.08% | 6,666,233 |
| 2011-08-29 | 2011-08-25 | 35.935 | 189,771 | -733 | 0.08% | 6,819,381 |
| 2011-08-26 | 2011-08-24 | 35.867 | 190,504 | -4,400 | 0.08% | 6,832,731 |
| 2011-08-23 | 2011-08-19 | 33.071 | 194,904 | +3,666 | 0.08% | 6,445,654 |
| 2011-08-22 | 2011-08-18 | 35.321 | 191,238 | -733 | 0.08% | 6,754,737 |
| 2011-08-19 | 2011-08-17 | 36.412 | 191,971 | -1,320 | 0.08% | 6,990,067 |
| 2011-08-18 | 2011-08-16 | 35.867 | 193,291 | -7,039 | 0.08% | 6,932,691 |
| 2011-08-17 | 2011-08-15 | 34.026 | 200,330 | -2,493 | 0.08% | 6,816,336 |
| 2011-08-16 | 2011-08-12 | 31.571 | 202,823 | -1,760 | 0.08% | 6,403,283 |
| 2011-08-15 | 2011-08-11 | 30.480 | 204,583 | +2,493 | 0.08% | 6,235,647 |
| 2011-08-12 | 2011-08-10 | 31.707 | 202,090 | +3,813 | 0.08% | 6,407,701 |
| 2011-08-11 | 2011-08-09 | 32.184 | 198,277 | +4,546 | 0.08% | 6,381,442 |
| 2011-08-10 | 2011-08-08 | 33.957 | 193,731 | +440 | 0.08% | 6,578,592 |
| 2011-08-09 | 2011-08-05 | 35.253 | 193,291 | -293 | 0.08% | 6,814,071 |
| 2011-08-04 | 2011-08-02 | 37.230 | 193,584 | +1,467 | 0.08% | 7,207,200 |
| 2011-08-03 | 2011-08-01 | 38.594 | 192,117 | +1,466 | 0.08% | 7,414,583 |
| 2011-08-02 | 2011-07-29 | 38.526 | 190,651 | -2,200 | 0.08% | 7,345,004 |
| 2011-08-01 | 2011-07-28 | 39.549 | 192,851 | -3,666 | 0.08% | 7,627,011 |
| 2011-07-29 | 2011-07-27 | 39.276 | 196,517 | -2,200 | 0.08% | 7,718,397 |
| 2011-07-28 | 2011-07-26 | 37.708 | 198,717 | +2,200 | 0.08% | 7,493,154 |
| 2011-07-26 | 2011-07-22 | 37.980 | 196,517 | -2,200 | 0.08% | 7,463,797 |
| 2011-07-22 | 2011-07-20 | 35.867 | 198,717 | +587 | 0.08% | 7,127,303 |
| 2011-07-21 | 2011-07-19 | 36.003 | 198,130 | -7,626 | 0.08% | 7,133,270 |
| 2011-07-19 | 2011-07-15 | 37.094 | 205,756 | -734 | 0.08% | 7,632,308 |
| 2011-07-18 | 2011-07-14 | 37.026 | 206,490 | +5,133 | 0.08% | 7,645,455 |
| 2011-07-15 | 2011-07-13 | 37.708 | 201,357 | +1,174 | 0.08% | 7,592,702 |
| 2011-07-14 | 2011-07-12 | 37.844 | 200,183 | +1,759 | 0.08% | 7,575,733 |
| 2011-07-12 | 2011-07-08 | 40.299 | 198,424 | -2,933 | 0.08% | 7,996,246 |
| 2011-07-08 | 2011-07-06 | 40.640 | 201,357 | -733 | 0.08% | 8,183,093 |
| 2011-07-07 | 2011-07-05 | 40.299 | 202,090 | -7,333 | 0.08% | 8,143,982 |
| 2011-07-06 | 2011-07-04 | 39.821 | 209,423 | +6,600 | 0.08% | 8,339,532 |
| 2011-07-05 | 2011-06-30 | 39.344 | 202,823 | -1,173 | 0.08% | 7,979,901 |
| 2011-07-04 | 2011-06-29 | 39.276 | 203,996 | +1,026 | 0.08% | 8,012,142 |
| 2011-06-30 | 2011-06-28 | 39.821 | 202,970 | -16,425 | 0.08% | 8,082,565 |
| 2011-06-29 | 2011-06-27 | 39.208 | 219,395 | -1,320 | 0.09% | 8,601,992 |
| 2011-06-24 | 2011-06-22 | 37.708 | 220,715 | -3,520 | 0.09% | 8,322,647 |
| 2011-06-23 | 2011-06-21 | 37.094 | 224,235 | +733 | 0.09% | 8,317,768 |
| 2011-06-20 | 2011-06-16 | 36.685 | 223,502 | -2,199 | 0.09% | 8,199,138 |
| 2011-06-16 | 2011-06-14 | 37.708 | 225,701 | +2,199 | 0.09% | 8,510,657 |
| 2011-06-15 | 2011-06-13 | 36.208 | 223,502 | +734 | 0.09% | 8,092,457 |
| 2011-06-14 | 2011-06-10 | 35.457 | 222,768 | +2,640 | 0.09% | 7,898,791 |
| 2011-06-13 | 2011-06-09 | 36.958 | 220,128 | +2,199 | 0.09% | 8,135,403 |
| 2011-06-10 | 2011-06-08 | 37.162 | 217,929 | +294 | 0.09% | 8,098,713 |
| 2011-06-08 | 2011-06-03 | 38.867 | 217,635 | +440 | 0.09% | 8,458,787 |
| 2011-06-03 | 2011-06-01 | 39.344 | 217,195 | -5,133 | 0.09% | 8,545,355 |
| 2011-06-02 | 2011-05-31 | 39.071 | 222,328 | +2,200 | 0.09% | 8,686,669 |
| 2011-06-01 | 2011-05-30 | 39.549 | 220,128 | +11,292 | 0.09% | 8,705,781 |
| 2011-05-31 | 2011-05-27 | 39.890 | 208,836 | +440 | 0.08% | 8,330,397 |
| 2011-05-27 | 2011-05-25 | 40.912 | 208,396 | -1,467 | 0.08% | 8,525,996 |
| 2011-05-24 | 2011-05-20 | 41.663 | 209,863 | -440 | 0.08% | 8,743,425 |
| 2011-05-23 | 2011-05-19 | 42.072 | 210,303 | -5,133 | 0.08% | 8,847,796 |
| 2011-05-20 | 2011-05-18 | 42.549 | 215,436 | -2,933 | 0.09% | 9,166,580 |
| 2011-05-19 | 2011-05-17 | 41.799 | 218,369 | -15,838 | 0.09% | 9,127,586 |
| 2011-05-18 | 2011-05-16 | 39.549 | 234,207 | -147 | 0.09% | 9,262,588 |
| 2011-05-17 | 2011-05-13 | 38.867 | 234,354 | +17,892 | 0.09% | 9,108,602 |
| 2011-05-16 | 2011-05-12 | 38.662 | 216,462 | +880 | 0.09% | 8,368,916 |
| 2011-05-13 | 2011-05-11 | 40.640 | 215,582 | -880 | 0.09% | 8,761,193 |
| 2011-05-12 | 2011-05-09 | 41.799 | 216,462 | -147 | 0.09% | 9,047,876 |
| 2011-05-11 | 2011-05-06 | 40.776 | 216,609 | -16,425 | 0.09% | 8,832,470 |
| 2011-05-09 | 2011-05-05 | 39.821 | 233,034 | -32,997 | 0.09% | 9,279,757 |
| 2011-05-06 | 2011-05-04 | 38.594 | 266,031 | -13,199 | 0.11% | 10,267,227 |
| 2011-05-05 | 2011-05-03 | 36.276 | 279,230 | -1,173 | 0.11% | 10,129,271 |
| 2011-05-04 | 2011-04-29 | 34.844 | 280,403 | -1,174 | 0.11% | 9,770,303 |
| 2011-05-03 | 2011-04-28 | 35.526 | 281,577 | -1,466 | 0.11% | 10,003,210 |
| 2011-04-29 | 2011-04-27 | 35.935 | 283,043 | -8,066 | 0.11% | 10,171,090 |
| 2011-04-28 | 2011-04-26 | 35.594 | 291,109 | -3,667 | 0.12% | 10,361,690 |
| 2011-04-27 | 2011-04-21 | 35.935 | 294,776 | +2,640 | 0.12% | 10,592,713 |
| 2011-04-21 | 2011-04-19 | 35.594 | 292,136 | -2,933 | 0.12% | 10,398,245 |
| 2011-04-20 | 2011-04-18 | 36.412 | 295,069 | +733 | 0.12% | 10,744,082 |
| 2011-04-19 | 2011-04-15 | 36.344 | 294,336 | -8,652 | 0.12% | 10,697,322 |
| 2011-04-18 | 2011-04-14 | 35.935 | 302,988 | -7,333 | 0.12% | 10,887,810 |
| 2011-04-15 | 2011-04-13 | 36.762 | 310,321 | +17,599 | 0.12% | 11,407,908 |
| 2011-04-14 | 2011-04-12 | 35.870 | 292,722 | +11,466 | 0.12% | 10,499,947 |
| 2011-04-13 | 2011-04-11 | 36.419 | 281,256 | +875 | 0.11% | 10,242,981 |
| 2011-04-12 | 2011-04-08 | 35.596 | 280,381 | +15,309 | 0.11% | 9,980,355 |
| 2011-04-11 | 2011-04-07 | 36.487 | 265,072 | +14,580 | 0.11% | 9,671,761 |
| 2011-04-08 | 2011-04-06 | 37.996 | 250,492 | -3,499 | 0.10% | 9,517,737 |
| 2011-04-07 | 2011-04-04 | 36.967 | 253,991 | -2,916 | 0.10% | 9,389,385 |
| 2011-04-06 | 2011-04-01 | 36.624 | 256,907 | -10,060 | 0.10% | 9,409,082 |
| 2011-04-04 | 2011-03-31 | 36.213 | 266,967 | +7,290 | 0.11% | 9,667,665 |
| 2011-04-01 | 2011-03-30 | 36.967 | 259,677 | -1,896 | 0.10% | 9,599,582 |
| 2011-03-31 | 2011-03-29 | 36.762 | 261,573 | -8,019 | 0.11% | 9,615,852 |
| 2011-03-30 | 2011-03-28 | 35.184 | 269,592 | +5,541 | 0.11% | 9,485,373 |
| 2011-03-29 | 2011-03-25 | 36.624 | 264,051 | +2,770 | 0.11% | 9,670,727 |
| 2011-03-28 | 2011-03-24 | 36.693 | 261,281 | +10,060 | 0.11% | 9,587,198 |
| 2011-03-25 | 2011-03-23 | 37.242 | 251,221 | +146 | 0.10% | 9,355,906 |
| 2011-03-24 | 2011-03-22 | 37.722 | 251,075 | -29,890 | 0.10% | 9,471,009 |
| 2011-03-23 | 2011-03-21 | 37.036 | 280,965 | +6,707 | 0.11% | 10,405,814 |
| 2011-03-22 | 2011-03-18 | 34.567 | 274,258 | -5,103 | 0.11% | 9,480,253 |
| 2011-03-21 | 2011-03-17 | 34.635 | 279,361 | +32,077 | 0.11% | 9,675,808 |
| 2011-03-18 | 2011-03-16 | 37.928 | 247,284 | +14,289 | 0.10% | 9,378,885 |
| 2011-03-17 | 2011-03-15 | 36.282 | 232,995 | +1,604 | 0.09% | 8,453,418 |
| 2011-03-16 | 2011-03-14 | 38.339 | 231,391 | +32,660 | 0.09% | 8,871,322 |
| 2011-03-15 | 2011-03-11 | 42.523 | 198,731 | +1,895 | 0.08% | 8,450,597 |
| 2011-03-14 | 2011-03-10 | 43.483 | 196,836 | -583 | 0.08% | 8,559,016 |
| 2011-03-11 | 2011-03-09 | 44.718 | 197,419 | -1,458 | 0.08% | 8,828,087 |
| 2011-03-09 | 2011-03-07 | 43.552 | 198,877 | +8,019 | 0.08% | 8,661,405 |
| 2011-03-08 | 2011-03-04 | 44.512 | 190,858 | -9,040 | 0.08% | 8,495,425 |
| 2011-03-07 | 2011-03-03 | 43.620 | 199,898 | -1,603 | 0.08% | 8,719,581 |
| 2011-03-04 | 2011-03-02 | 42.386 | 201,501 | -5,249 | 0.08% | 8,540,745 |
| 2011-03-03 | 2011-03-01 | 41.700 | 206,750 | -729 | 0.08% | 8,621,427 |
| 2011-03-02 | 2011-02-28 | 41.014 | 207,479 | +1,458 | 0.08% | 8,509,527 |
| 2011-03-01 | 2011-02-25 | 39.985 | 206,021 | +1,895 | 0.08% | 8,237,779 |
| 2011-02-28 | 2011-02-24 | 39.985 | 204,126 | +1,021 | 0.08% | 8,162,007 |
| 2011-02-25 | 2011-02-23 | 41.083 | 203,105 | +729 | 0.08% | 8,344,062 |
| 2011-02-24 | 2011-02-22 | 40.740 | 202,376 | +1,895 | 0.08% | 8,244,713 |
| 2011-02-23 | 2011-02-21 | 42.386 | 200,481 | +2,187 | 0.08% | 8,497,512 |
| 2011-02-22 | 2011-02-18 | 42.523 | 198,294 | -1,312 | 0.08% | 8,432,014 |
| 2011-02-21 | 2011-02-17 | 43.209 | 199,606 | +729 | 0.08% | 8,624,704 |
| 2011-02-18 | 2011-02-16 | 41.494 | 198,877 | -3,791 | 0.08% | 8,252,205 |
| 2011-02-17 | 2011-02-15 | 41.974 | 202,668 | -3,207 | 0.08% | 8,506,809 |
| 2011-02-16 | 2011-02-14 | 42.591 | 205,875 | -438 | 0.08% | 8,768,500 |
| 2011-02-15 | 2011-02-11 | 39.985 | 206,313 | +8,165 | 0.08% | 8,249,454 |
| 2011-02-14 | 2011-02-10 | 40.259 | 198,148 | +24,495 | 0.08% | 7,977,336 |
| 2011-02-11 | 2011-02-09 | 41.974 | 173,653 | +2,041 | 0.07% | 7,288,930 |
| 2011-02-10 | 2011-02-08 | 42.660 | 171,612 | +1,459 | 0.07% | 7,320,961 |
| 2011-02-09 | 2011-02-07 | 43.620 | 170,153 | +2,332 | 0.07% | 7,422,100 |
| 2011-02-08 | 2011-02-02 | 45.266 | 167,821 | -1,603 | 0.07% | 7,596,618 |
| 2011-02-07 | 2011-01-31 | 45.335 | 169,424 | +2,770 | 0.07% | 7,680,800 |
| 2011-02-01 | 2011-01-28 | 45.403 | 166,654 | +3,937 | 0.07% | 7,566,653 |
| 2011-01-31 | 2011-01-27 | 45.815 | 162,717 | -2,042 | 0.07% | 7,454,859 |
| 2011-01-28 | 2011-01-26 | 44.375 | 164,759 | -3,645 | 0.07% | 7,311,113 |
| 2011-01-27 | 2011-01-25 | 43.620 | 168,404 | +2,187 | 0.07% | 7,345,808 |
| 2011-01-26 | 2011-01-24 | 44.786 | 166,217 | +3,791 | 0.07% | 7,444,211 |
| 2011-01-25 | 2011-01-21 | 45.746 | 162,426 | +1,167 | 0.07% | 7,430,387 |
| 2011-01-24 | 2011-01-20 | 45.746 | 161,259 | +28,577 | 0.07% | 7,377,001 |
| 2011-01-21 | 2011-01-19 | 49.038 | 132,682 | +2,187 | 0.05% | 6,506,510 |
| 2011-01-20 | 2011-01-18 | 48.901 | 130,495 | +1,458 | 0.05% | 6,381,363 |
| 2011-01-19 | 2011-01-17 | 49.861 | 129,037 | +729 | 0.05% | 6,433,966 |
| 2011-01-18 | 2011-01-14 | 50.822 | 128,308 | -1,312 | 0.05% | 6,520,817 |
| 2011-01-17 | 2011-01-13 | 50.822 | 129,620 | +292 | 0.05% | 6,587,495 |
| 2011-01-14 | 2011-01-12 | 49.587 | 129,328 | -438 | 0.05% | 6,412,995 |
| 2011-01-13 | 2011-01-11 | 49.176 | 129,766 | +4,374 | 0.05% | 6,381,314 |
| 2011-01-12 | 2011-01-10 | 49.724 | 125,392 | +1,021 | 0.05% | 6,235,021 |
| 2011-01-11 | 2011-01-07 | 51.027 | 124,371 | +4,083 | 0.05% | 6,346,322 |
| 2011-01-10 | 2011-01-06 | 51.850 | 120,288 | +291 | 0.05% | 6,236,977 |
| 2011-01-07 | 2011-01-05 | 52.193 | 119,997 | -1,604 | 0.05% | 6,263,039 |
| 2011-01-06 | 2011-01-04 | 52.125 | 121,601 | +3,062 | 0.05% | 6,338,417 |
| 2011-01-05 | 2011-01-03 | 52.330 | 118,539 | +292 | 0.05% | 6,203,201 |
| 2011-01-04 | 2010-12-31 | 52.811 | 118,247 | -18,372 | 0.05% | 6,244,691 |
| 2010-12-30 | 2010-12-28 | 50.616 | 136,619 | -729 | 0.06% | 6,915,085 |
| 2010-12-29 | 2010-12-24 | 50.067 | 137,348 | -17,204 | 0.06% | 6,876,624 |
| 2010-12-28 | 2010-12-22 | 50.410 | 154,552 | -14,581 | 0.06% | 7,790,979 |
| 2010-12-23 | 2010-12-21 | 48.695 | 169,133 | +7,290 | 0.07% | 8,236,008 |
| 2010-12-22 | 2010-12-20 | 47.804 | 161,843 | +1,167 | 0.07% | 7,736,718 |
| 2010-12-21 | 2010-12-17 | 46.844 | 160,676 | -2,187 | 0.06% | 7,526,651 |
| 2010-12-20 | 2010-12-16 | 47.324 | 162,863 | +10,935 | 0.07% | 7,707,288 |
| 2010-12-17 | 2010-12-15 | 48.010 | 151,928 | +6,270 | 0.06% | 7,294,003 |
| 2010-12-15 | 2010-12-13 | 48.421 | 145,658 | -1,167 | 0.06% | 7,052,923 |
| 2010-12-14 | 2010-12-10 | 48.284 | 146,825 | +5,395 | 0.06% | 7,089,290 |
| 2010-12-13 | 2010-12-09 | 49.313 | 141,430 | -1,750 | 0.06% | 6,974,298 |
| 2010-12-10 | 2010-12-08 | 47.735 | 143,180 | +8,020 | 0.06% | 6,834,735 |
| 2010-12-09 | 2010-12-07 | 49.244 | 135,160 | +29,306 | 0.05% | 6,655,837 |
| 2010-12-08 | 2010-12-06 | 51.165 | 105,854 | +17,642 | 0.04% | 5,415,969 |
| 2010-12-06 | 2010-12-02 | 53.565 | 88,212 | +1,459 | 0.04% | 4,725,076 |
| 2010-12-03 | 2010-12-01 | 53.016 | 86,753 | +2,624 | 0.03% | 4,599,325 |
| 2010-12-02 | 2010-11-30 | 52.879 | 84,129 | -729 | 0.03% | 4,448,670 |
| 2010-12-01 | 2010-11-29 | 54.594 | 84,858 | -1,604 | 0.03% | 4,632,719 |
| 2010-11-29 | 2010-11-25 | 52.673 | 86,462 | -3,062 | 0.03% | 4,554,247 |
| 2010-11-26 | 2010-11-24 | 50.890 | 89,524 | +3,062 | 0.04% | 4,555,892 |
| 2010-11-24 | 2010-11-22 | 52.673 | 86,462 | +3,645 | 0.03% | 4,554,247 |
| 2010-11-23 | 2010-11-19 | 53.428 | 82,817 | -583 | 0.03% | 4,424,733 |
| 2010-11-22 | 2010-11-18 | 52.811 | 83,400 | -2,916 | 0.03% | 4,404,401 |
| 2010-11-19 | 2010-11-17 | 49.793 | 86,316 | +2,041 | 0.03% | 4,297,917 |
| 2010-11-18 | 2010-11-16 | 51.370 | 84,275 | +7,728 | 0.03% | 4,329,230 |
| 2010-11-17 | 2010-11-15 | 53.085 | 76,547 | +146 | 0.03% | 4,063,490 |
| 2010-11-16 | 2010-11-12 | 54.731 | 76,401 | +2,770 | 0.03% | 4,181,499 |
| 2010-11-12 | 2010-11-10 | 56.583 | 73,631 | +2,770 | 0.03% | 4,166,244 |
| 2010-11-10 | 2010-11-08 | 58.229 | 70,861 | +4,374 | 0.03% | 4,126,150 |
| 2010-11-09 | 2010-11-05 | 57.886 | 66,487 | +2,042 | 0.03% | 3,848,657 |
| 2010-11-08 | 2010-11-04 | 57.474 | 64,445 | +2,478 | 0.03% | 3,703,935 |
| 2010-11-05 | 2010-11-03 | 58.915 | 61,967 | +729 | 0.03% | 3,650,764 |
| 2010-11-04 | 2010-11-02 | 56.171 | 61,238 | +1,458 | 0.02% | 3,439,814 |
| 2010-11-03 | 2010-11-01 | 55.554 | 59,780 | -2,187 | 0.02% | 3,321,016 |
| 2010-11-02 | 2010-10-29 | 51.713 | 61,967 | +292 | 0.03% | 3,204,512 |
| 2010-10-29 | 2010-10-27 | 50.890 | 61,675 | -292 | 0.02% | 3,138,652 |
| 2010-10-27 | 2010-10-25 | 53.016 | 61,967 | +438 | 0.03% | 3,285,262 |
| 2010-10-26 | 2010-10-22 | 53.153 | 61,529 | +1,458 | 0.02% | 3,270,481 |
| 2010-10-25 | 2010-10-21 | 53.908 | 60,071 | -729 | 0.02% | 3,238,303 |
| 2010-10-20 | 2010-10-18 | 54.800 | 60,800 | -2,042 | 0.02% | 3,331,812 |
| 2010-10-19 | 2010-10-15 | 55.211 | 62,842 | -15,163 | 0.03% | 3,469,572 |
| 2010-10-18 | 2010-10-14 | 52.811 | 78,005 | -3,062 | 0.03% | 4,119,488 |
| 2010-10-15 | 2010-10-13 | 49.793 | 81,067 | -5,541 | 0.03% | 4,036,554 |
| 2010-10-14 | 2010-10-12 | 48.627 | 86,608 | +11,227 | 0.03% | 4,211,476 |
| 2010-10-13 | 2010-10-11 | 47.804 | 75,381 | +1,312 | 0.03% | 3,603,502 |
| 2010-10-12 | 2010-10-08 | 48.627 | 74,069 | -729 | 0.03% | 3,601,744 |
| 2010-10-08 | 2010-10-06 | 49.038 | 74,798 | +6,416 | 0.03% | 3,667,973 |
| 2010-10-06 | 2010-10-04 | 50.479 | 68,382 | -146 | 0.03% | 3,451,832 |
| 2010-10-04 | 2010-09-29 | 48.970 | 68,528 | +3,645 | 0.03% | 3,355,802 |
| 2010-09-30 | 2010-09-28 | 49.518 | 64,883 | -1,166 | 0.03% | 3,212,907 |
| 2010-09-29 | 2010-09-27 | 48.490 | 66,049 | +2,041 | 0.03% | 3,202,696 |
| 2010-09-28 | 2010-09-24 | 48.284 | 64,008 | -1,458 | 0.03% | 3,090,559 |
| 2010-09-27 | 2010-09-22 | 47.530 | 65,466 | +1,750 | 0.03% | 3,111,567 |
| 2010-09-24 | 2010-09-21 | 47.324 | 63,716 | -2,333 | 0.03% | 3,015,280 |
| 2010-09-22 | 2010-09-20 | 44.512 | 66,049 | +4,082 | 0.03% | 2,939,957 |
| 2010-09-21 | 2010-09-17 | 46.295 | 61,967 | +5,103 | 0.03% | 2,868,761 |
| 2010-09-20 | 2010-09-16 | 46.295 | 56,864 | +729 | 0.02% | 2,632,517 |
| 2010-09-17 | 2010-09-15 | 47.804 | 56,135 | +438 | 0.02% | 2,683,469 |
| 2010-09-16 | 2010-09-14 | 49.381 | 55,697 | +729 | 0.02% | 2,750,391 |
| 2010-09-10 | 2010-09-08 | 44.443 | 54,968 | -1,458 | 0.02% | 2,442,952 |
| 2010-09-08 | 2010-09-06 | 44.512 | 56,426 | -1,312 | 0.02% | 2,511,621 |
| 2010-09-07 | 2010-09-03 | 44.786 | 57,738 | -729 | 0.02% | 2,585,860 |
| 2010-09-06 | 2010-09-02 | 42.180 | 58,467 | -1,167 | 0.02% | 2,466,130 |
| 2010-09-03 | 2010-09-01 | 40.808 | 59,634 | -15,164 | 0.02% | 2,433,554 |
| 2010-08-31 | 2010-08-27 | 37.790 | 74,798 | -729 | 0.03% | 2,826,648 |
| 2010-08-26 | 2010-08-24 | 37.173 | 75,527 | -291 | 0.03% | 2,807,576 |
| 2010-08-24 | 2010-08-20 | 38.065 | 75,818 | +729 | 0.03% | 2,885,994 |
| 2010-08-18 | 2010-08-16 | 37.996 | 75,089 | +1,458 | 0.03% | 2,853,094 |
| 2010-08-17 | 2010-08-13 | 38.339 | 73,631 | -1,458 | 0.03% | 2,822,946 |
| 2010-08-16 | 2010-08-12 | 37.859 | 75,089 | +13,997 | 0.03% | 2,842,795 |
| 2010-08-13 | 2010-08-11 | 38.133 | 61,092 | +1,458 | 0.02% | 2,329,642 |
| 2010-08-12 | 2010-08-10 | 39.368 | 59,634 | -14,580 | 0.02% | 2,347,664 |
| 2010-08-10 | 2010-08-06 | 37.722 | 74,214 | -729 | 0.03% | 2,799,488 |
| 2010-08-09 | 2010-08-05 | 38.133 | 74,943 | -1,458 | 0.03% | 2,857,827 |
| 2010-08-06 | 2010-08-04 | 39.848 | 76,401 | +874 | 0.03% | 3,044,425 |
| 2010-08-05 | 2010-08-03 | 38.682 | 75,527 | -2,041 | 0.03% | 2,921,537 |
| 2010-08-04 | 2010-08-02 | 37.722 | 77,568 | -3,353 | 0.03% | 2,926,007 |
| 2010-08-03 | 2010-07-30 | 36.624 | 80,921 | -2,187 | 0.03% | 2,963,689 |
| 2010-08-02 | 2010-07-29 | 35.939 | 83,108 | -1,458 | 0.03% | 2,986,787 |
| 2010-07-28 | 2010-07-26 | 34.635 | 84,566 | +729 | 0.03% | 2,928,986 |
| 2010-07-23 | 2010-07-21 | 36.350 | 83,837 | +42,866 | 0.03% | 3,047,486 |
| 2010-07-22 | 2010-07-20 | 35.596 | 40,971 | -5,541 | 0.03% | 1,458,391 |
| 2010-07-15 | 2010-07-13 | 32.989 | 46,512 | -2,916 | 0.04% | 1,534,406 |
| 2010-07-14 | 2010-07-12 | 33.401 | 49,428 | -6,852 | 0.04% | 1,650,943 |
| 2010-07-13 | 2010-07-09 | 32.715 | 56,280 | -2,187 | 0.05% | 1,841,207 |
| 2010-07-09 | 2010-07-07 | 31.618 | 58,467 | +4,374 | 0.05% | 1,848,595 |
| 2010-07-08 | 2010-07-06 | 32.578 | 54,093 | -1,458 | 0.04% | 1,762,239 |
| 2010-07-06 | 2010-07-02 | 32.029 | 55,551 | +6,123 | 0.04% | 1,779,258 |
| 2010-07-05 | 2010-06-30 | 33.195 | 49,428 | +5,104 | 0.04% | 1,640,773 |
| 2010-07-02 | 2010-06-29 | 34.361 | 44,324 | -2,188 | 0.04% | 1,523,024 |
| 2010-06-30 | 2010-06-28 | 34.841 | 46,512 | -7,873 | 0.04% | 1,620,536 |
| 2010-06-29 | 2010-06-25 | 33.607 | 54,385 | +7,582 | 0.04% | 1,827,702 |
| 2010-06-25 | 2010-06-23 | 34.704 | 46,803 | +1,458 | 0.04% | 1,624,255 |
| 2010-06-24 | 2010-06-22 | 34.018 | 45,345 | -2,916 | 0.04% | 1,542,557 |
| 2010-06-23 | 2010-06-21 | 35.047 | 48,261 | -4,083 | 0.04% | 1,691,404 |
| 2010-06-22 | 2010-06-18 | 33.401 | 52,344 | +2,916 | 0.04% | 1,748,340 |
| 2010-06-21 | 2010-06-17 | 33.470 | 49,428 | -6,123 | 0.04% | 1,654,333 |
| 2010-06-18 | 2010-06-15 | 33.675 | 55,551 | -729 | 0.04% | 1,870,697 |
| 2010-06-17 | 2010-06-14 | 33.812 | 56,280 | -2,187 | 0.05% | 1,902,966 |
| 2010-06-15 | 2010-06-11 | 32.784 | 58,467 | +729 | 0.05% | 1,916,765 |
| 2010-06-14 | 2010-06-10 | 31.686 | 57,738 | +12,393 | 0.05% | 1,829,506 |
| 2010-06-11 | 2010-06-09 | 34.087 | 45,345 | +4,666 | 0.04% | 1,545,667 |
| 2010-06-10 | 2010-06-08 | 36.899 | 40,679 | -2,187 | 0.03% | 1,501,007 |
| 2010-06-09 | 2010-06-07 | 36.282 | 42,866 | -729 | 0.03% | 1,555,245 |
| 2010-06-07 | 2010-06-03 | 35.664 | 43,595 | -875 | 0.04% | 1,554,784 |
| 2010-06-04 | 2010-06-02 | 34.087 | 44,470 | +875 | 0.04% | 1,515,841 |
| 2010-06-03 | 2010-06-01 | 34.773 | 43,595 | -5,833 | 0.04% | 1,515,915 |
| 2010-06-02 | 2010-05-31 | 35.390 | 49,428 | -3,791 | 0.04% | 1,749,254 |
| 2010-06-01 | 2010-05-28 | 33.127 | 53,219 | +8,749 | 0.04% | 1,762,966 |
| 2010-05-31 | 2010-05-27 | 33.058 | 44,470 | -2,042 | 0.04% | 1,470,091 |
| 2010-05-28 | 2010-05-26 | 30.863 | 46,512 | +729 | 0.04% | 1,435,515 |
| 2010-05-27 | 2010-05-25 | 30.863 | 45,783 | -729 | 0.04% | 1,413,015 |
| 2010-05-26 | 2010-05-24 | 32.098 | 46,512 | +729 | 0.04% | 1,492,935 |
| 2010-05-24 | 2010-05-19 | 34.841 | 45,783 | +146 | 0.04% | 1,595,137 |
| 2010-05-20 | 2010-05-18 | 36.076 | 45,637 | -875 | 0.04% | 1,646,391 |
| 2010-05-19 | 2010-05-17 | 33.607 | 46,512 | +3,646 | 0.04% | 1,563,116 |
| 2010-05-18 | 2010-05-14 | 140.966 | 42,866 | +583 | 0.03% | 6,042,627 |
| 2010-05-17 | 2010-05-13 | 140.828 | 42,283 | +20,854 | 0.03% | 5,954,624 |
| 2010-05-14 | 2010-05-12 | 137.662 | 21,429 | -1,163 | 0.03% | 2,949,951 |
| 2010-05-12 | 2010-05-10 | 129.815 | 22,592 | +1,017 | 0.04% | 2,932,779 |
| 2010-05-11 | 2010-05-07 | 129.540 | 21,575 | +218 | 0.03% | 2,794,817 |
| 2010-05-10 | 2010-05-06 | 131.605 | 21,357 | +73 | 0.03% | 2,810,678 |
| 2010-05-07 | 2010-05-05 | 136.423 | 21,284 | +363 | 0.03% | 2,903,620 |
| 2010-05-06 | 2010-05-04 | 139.038 | 20,921 | +363 | 0.03% | 2,908,819 |
| 2010-05-04 | 2010-04-30 | 140.966 | 20,558 | -799 | 0.03% | 2,897,969 |
| 2010-05-03 | 2010-04-29 | 133.807 | 21,357 | +1,090 | 0.03% | 2,857,718 |
| 2010-04-30 | 2010-04-28 | 137.662 | 20,267 | +799 | 0.03% | 2,789,988 |
| 2010-04-29 | 2010-04-27 | 139.727 | 19,468 | -1,598 | 0.03% | 2,720,196 |
| 2010-04-28 | 2010-04-26 | 142.617 | 21,066 | -3,269 | 0.03% | 3,004,379 |
| 2010-04-26 | 2010-04-22 | 134.082 | 24,335 | -726 | 0.04% | 3,262,896 |
| 2010-04-23 | 2010-04-21 | 131.880 | 25,061 | +145 | 0.04% | 3,305,041 |
| 2010-04-22 | 2010-04-20 | 126.373 | 24,916 | +3,777 | 0.04% | 3,148,719 |
| 2010-04-21 | 2010-04-19 | 130.779 | 21,139 | +581 | 0.03% | 2,764,528 |
| 2010-04-20 | 2010-04-16 | 136.973 | 20,558 | +3,778 | 0.03% | 2,815,897 |
| 2010-04-16 | 2010-04-14 | 133.807 | 16,780 | -1,235 | 0.03% | 2,245,283 |
| 2010-04-13 | 2010-04-09 | 131.467 | 18,015 | -145 | 0.03% | 2,368,375 |
| 2010-04-09 | 2010-04-07 | 134.633 | 18,160 | -4,286 | 0.03% | 2,444,937 |
| 2010-03-29 | 2010-03-25 | 118.389 | 22,446 | -3,632 | 0.04% | 2,657,359 |
| 2010-03-26 | 2010-03-24 | 118.114 | 26,078 | -364 | 0.04% | 3,080,168 |
| 2010-03-23 | 2010-03-19 | 115.636 | 26,442 | -726 | 0.04% | 3,057,641 |
| 2010-03-22 | 2010-03-18 | 117.150 | 27,168 | -1,816 | 0.04% | 3,182,732 |
| 2010-03-19 | 2010-03-17 | 116.049 | 28,984 | -145 | 0.05% | 3,363,557 |
| 2010-03-12 | 2010-03-10 | 115.498 | 29,129 | -1,671 | 0.05% | 3,364,344 |
| 2010-03-11 | 2010-03-09 | 116.737 | 30,800 | +1,816 | 0.05% | 3,595,501 |
| 2010-03-09 | 2010-03-05 | 117.012 | 28,984 | -1,453 | 0.05% | 3,391,487 |
| 2010-03-08 | 2010-03-04 | 112.883 | 30,437 | -145 | 0.05% | 3,435,806 |
| 2010-03-05 | 2010-03-03 | 112.194 | 30,582 | -1,308 | 0.05% | 3,431,124 |
| 2010-03-02 | 2010-02-26 | 107.376 | 31,890 | -363 | 0.05% | 3,424,223 |
| 2010-03-01 | 2010-02-25 | 105.311 | 32,253 | -4,359 | 0.05% | 3,396,600 |
| 2010-02-25 | 2010-02-23 | 104.072 | 36,612 | -72 | 0.06% | 3,810,291 |
| 2010-02-24 | 2010-02-22 | 102.696 | 36,684 | -1,816 | 0.06% | 3,767,284 |
| 2010-02-12 | 2010-02-10 | 100.355 | 38,500 | -363 | 0.06% | 3,863,680 |
| 2010-02-09 | 2010-02-05 | 93.610 | 38,863 | +1,452 | 0.06% | 3,637,962 |
| 2010-02-08 | 2010-02-04 | 98.153 | 37,411 | +2,543 | 0.06% | 3,671,992 |
| 2010-02-05 | 2010-02-03 | 101.870 | 34,868 | +1,671 | 0.06% | 3,551,989 |
| 2010-02-04 | 2010-02-02 | 101.044 | 33,197 | +1,089 | 0.05% | 3,354,346 |
| 2010-02-03 | 2010-02-01 | 101.044 | 32,108 | +799 | 0.05% | 3,244,309 |
| 2010-02-02 | 2010-01-29 | 106.137 | 31,309 | +436 | 0.05% | 3,323,047 |
| 2010-02-01 | 2010-01-28 | 105.586 | 30,873 | +727 | 0.05% | 3,259,771 |
| 2010-01-27 | 2010-01-25 | 112.470 | 30,146 | -799 | 0.05% | 3,390,507 |
| 2010-01-26 | 2010-01-22 | 108.202 | 30,945 | +3,704 | 0.05% | 3,348,312 |
| 2010-01-25 | 2010-01-21 | 111.506 | 27,241 | +727 | 0.04% | 3,037,533 |
| 2010-01-21 | 2010-01-19 | 118.114 | 26,514 | -727 | 0.04% | 3,131,666 |
| 2010-01-15 | 2010-01-13 | 112.607 | 27,241 | +364 | 0.04% | 3,067,533 |
| 2010-01-13 | 2010-01-11 | 112.883 | 26,877 | +4,721 | 0.04% | 3,033,944 |
| 2010-01-12 | 2010-01-08 | 116.324 | 22,156 | -145 | 0.04% | 2,577,276 |
| 2010-01-11 | 2010-01-07 | 121.968 | 22,301 | -145 | 0.04% | 2,720,013 |
| 2010-01-08 | 2010-01-06 | 117.012 | 22,446 | +363 | 0.04% | 2,626,460 |
| 2009-12-30 | 2009-12-28 | 114.810 | 22,083 | -727 | 0.04% | 2,535,345 |
| 2009-12-29 | 2009-12-24 | 114.947 | 22,810 | -2,251 | 0.04% | 2,621,952 |
| 2009-12-28 | 2009-12-22 | 112.607 | 25,061 | -2,180 | 0.04% | 2,822,049 |
| 2009-12-23 | 2009-12-21 | 114.947 | 27,241 | -7,845 | 0.04% | 3,131,284 |
| 2009-12-22 | 2009-12-18 | 108.202 | 35,086 | +3,341 | 0.06% | 3,796,377 |
| 2009-12-21 | 2009-12-17 | 104.072 | 31,745 | +1,090 | 0.05% | 3,303,772 |
| 2009-12-18 | 2009-12-16 | 104.210 | 30,655 | +145 | 0.05% | 3,194,553 |
| 2009-12-17 | 2009-12-15 | 106.412 | 30,510 | +2,543 | 0.05% | 3,246,643 |
| 2009-12-16 | 2009-12-14 | 109.441 | 27,967 | +436 | 0.05% | 3,060,736 |
| 2009-12-15 | 2009-12-11 | 110.955 | 27,531 | -436 | 0.04% | 3,054,710 |
| 2009-12-14 | 2009-12-10 | 109.716 | 27,967 | +508 | 0.05% | 3,068,436 |
| 2009-12-11 | 2009-12-09 | 109.303 | 27,459 | +7,410 | 0.04% | 3,001,360 |
| 2009-12-08 | 2009-12-04 | 118.114 | 20,049 | -1,090 | 0.03% | 2,368,061 |
| 2009-12-07 | 2009-12-03 | 114.259 | 21,139 | -363 | 0.03% | 2,415,324 |
| 2009-12-04 | 2009-12-02 | 111.781 | 21,502 | -145 | 0.03% | 2,403,520 |
| 2009-12-03 | 2009-12-01 | 116.462 | 21,647 | -1,090 | 0.04% | 2,521,047 |
| 2009-12-02 | 2009-11-30 | 112.057 | 22,737 | -363 | 0.04% | 2,547,830 |
| 2009-12-01 | 2009-11-27 | 108.064 | 23,100 | +3,632 | 0.04% | 2,496,287 |
| 2009-11-30 | 2009-11-26 | 109.028 | 19,468 | -2,978 | 0.03% | 2,122,557 |
| 2009-11-27 | 2009-11-25 | 108.064 | 22,446 | +2,905 | 0.04% | 2,425,613 |
| 2009-11-26 | 2009-11-24 | 110.680 | 19,541 | +3,124 | 0.03% | 2,162,797 |
| 2009-11-19 | 2009-11-17 | 121.968 | 16,417 | -363 | 0.03% | 2,002,352 |
| 2009-11-16 | 2009-11-12 | 117.012 | 16,780 | +363 | 0.03% | 1,963,468 |
| 2009-11-13 | 2009-11-11 | 120.867 | 16,417 | -2,543 | 0.03% | 1,984,272 |
| 2009-11-12 | 2009-11-10 | 119.490 | 18,960 | -363 | 0.03% | 2,265,536 |
| 2009-11-11 | 2009-11-09 | 118.940 | 19,323 | +363 | 0.03% | 2,298,271 |
| 2009-11-10 | 2009-11-06 | 114.947 | 18,960 | -363 | 0.03% | 2,179,404 |
| 2009-11-06 | 2009-11-04 | 112.745 | 19,323 | +363 | 0.03% | 2,178,569 |
| 2009-11-04 | 2009-11-02 | 109.854 | 18,960 | +146 | 0.03% | 2,082,831 |
| 2009-11-02 | 2009-10-29 | 112.194 | 18,814 | +1,235 | 0.03% | 2,110,822 |
| 2009-10-27 | 2009-10-22 | 119.903 | 17,579 | -1,453 | 0.03% | 2,107,780 |
| 2009-10-21 | 2009-10-19 | 117.150 | 19,032 | +944 | 0.03% | 2,229,600 |
| 2009-10-19 | 2009-10-15 | 117.425 | 18,088 | +5,012 | 0.03% | 2,123,990 |
| 2009-10-14 | 2009-10-12 | 116.875 | 13,076 | -217 | 0.02% | 1,528,254 |
| 2009-10-12 | 2009-10-08 | 117.563 | 13,293 | +1,816 | 0.02% | 1,562,765 |
| 2009-10-09 | 2009-10-07 | 116.599 | 11,477 | -3,415 | 0.02% | 1,338,211 |
| 2009-10-06 | 2009-10-02 | 106.963 | 14,892 | +1,453 | 0.02% | 1,592,894 |
| 2009-10-05 | 2009-09-30 | 107.651 | 13,439 | +73 | 0.02% | 1,446,727 |
| 2009-09-29 | 2009-09-25 | 119.353 | 13,366 | +726 | 0.02% | 1,595,267 |
| 2009-09-28 | 2009-09-24 | 119.353 | 12,640 | +2,397 | 0.02% | 1,508,617 |
| 2009-09-25 | 2009-09-23 | 125.823 | 10,243 | -2,179 | 0.02% | 1,288,802 |
| 2009-09-24 | 2009-09-22 | 122.794 | 12,422 | +3,632 | 0.02% | 1,525,349 |
| 2009-09-21 | 2009-09-17 | 129.264 | 8,790 | -1,816 | 0.01% | 1,136,233 |
| 2009-09-18 | 2009-09-16 | 126.511 | 10,606 | -2,542 | 0.02% | 1,341,776 |
| 2009-09-17 | 2009-09-15 | 120.454 | 13,148 | +363 | 0.02% | 1,583,728 |
| 2009-09-16 | 2009-09-14 | 119.766 | 12,785 | +1,816 | 0.02% | 1,531,203 |
| 2009-09-14 | 2009-09-10 | 119.628 | 10,969 | -1,816 | 0.02% | 1,312,199 |
| 2009-09-11 | 2009-09-09 | 114.810 | 12,785 | +3,632 | 0.02% | 1,467,843 |
| 2009-09-09 | 2009-09-07 | 125.547 | 9,153 | -2,906 | 0.01% | 1,149,135 |
| 2009-09-08 | 2009-09-04 | 109.441 | 12,059 | +509 | 0.02% | 1,319,749 |
| 2009-09-07 | 2009-09-03 | 107.789 | 11,550 | -581 | 0.02% | 1,244,964 |
| 2009-09-02 | 2009-08-31 | 104.072 | 12,131 | +581 | 0.02% | 1,262,500 |
| 2009-09-01 | 2009-08-28 | 107.376 | 11,550 | +726 | 0.02% | 1,240,194 |
| 2009-08-27 | 2009-08-25 | 116.737 | 10,824 | -363 | 0.02% | 1,263,562 |
| 2009-08-25 | 2009-08-21 | 101.732 | 11,187 | -363 | 0.02% | 1,138,075 |
| 2009-08-24 | 2009-08-20 | 99.667 | 11,550 | +363 | 0.02% | 1,151,154 |
| 2009-08-21 | 2009-08-19 | 97.464 | 11,187 | -5,375 | 0.02% | 1,090,335 |
| 2009-08-20 | 2009-08-18 | 94.161 | 16,562 | +2,542 | 0.03% | 1,559,487 |
| 2009-08-18 | 2009-08-14 | 102.007 | 14,020 | +5,012 | 0.02% | 1,430,142 |
| 2009-08-17 | 2009-08-13 | 106.275 | 9,008 | +364 | 0.01% | 957,323 |
| 2009-08-14 | 2009-08-12 | 109.992 | 8,644 | -945 | 0.01% | 950,768 |
| 2009-08-13 | 2009-08-11 | 107.101 | 9,589 | -1,888 | 0.02% | 1,026,989 |
| 2009-08-12 | 2009-08-10 | 100.493 | 11,477 | +726 | 0.02% | 1,153,358 |
| 2009-08-11 | 2009-08-07 | 98.703 | 10,751 | +944 | 0.02% | 1,061,160 |
| 2009-08-10 | 2009-08-06 | 103.797 | 9,807 | +2,833 | 0.02% | 1,017,936 |
| 2009-08-06 | 2009-08-04 | 115.636 | 6,974 | -508 | 0.01% | 806,444 |
| 2009-08-05 | 2009-08-03 | 109.028 | 7,482 | -363 | 0.01% | 815,748 |
| 2009-08-03 | 2009-07-30 | 101.870 | 7,845 | +653 | 0.01% | 799,167 |
| 2009-07-31 | 2009-07-29 | 105.449 | 7,192 | -4,649 | 0.01% | 758,388 |
| 2009-07-30 | 2009-07-28 | 101.594 | 11,841 | +291 | 0.02% | 1,202,978 |
| 2009-07-29 | 2009-07-27 | 92.784 | 11,550 | -363 | 0.02% | 1,071,654 |
| 2009-07-28 | 2009-07-24 | 92.784 | 11,913 | -363 | 0.02% | 1,105,335 |
| 2009-07-24 | 2009-07-22 | 86.727 | 12,276 | +363 | 0.02% | 1,064,658 |
| 2009-07-23 | 2009-07-21 | 82.597 | 11,913 | -363 | 0.02% | 983,978 |
| 2009-07-22 | 2009-07-20 | 82.046 | 12,276 | -727 | 0.02% | 1,007,201 |
| 2009-07-20 | 2009-07-16 | 75.714 | 13,003 | +872 | 0.02% | 984,508 |
| 2009-07-17 | 2009-07-15 | 75.714 | 12,131 | +363 | 0.02% | 918,485 |
| 2009-07-16 | 2009-07-14 | 76.402 | 11,768 | +363 | 0.02% | 899,101 |
| 2009-07-15 | 2009-07-13 | 76.540 | 11,405 | -363 | 0.02% | 872,937 |
| 2009-07-10 | 2009-07-08 | 71.997 | 11,768 | +363 | 0.02% | 847,261 |
| 2009-07-07 | 2009-07-03 | 76.127 | 11,405 | -726 | 0.02% | 868,227 |
| 2009-06-26 | 2009-06-24 | 73.787 | 12,131 | -291 | 0.02% | 895,106 |
| 2009-06-19 | 2009-06-17 | 73.787 | 12,422 | +291 | 0.02% | 916,578 |
| 2009-06-16 | 2009-06-12 | 76.540 | 12,131 | +654 | 0.02% | 928,505 |
| 2009-06-15 | 2009-06-11 | 79.844 | 11,477 | +363 | 0.02% | 916,367 |
| 2009-06-11 | 2009-06-09 | 78.742 | 11,114 | +3,341 | 0.02% | 875,144 |
| 2009-06-09 | 2009-06-05 | 89.480 | 7,773 | -508 | 0.01% | 695,528 |
| 2009-06-04 | 2009-06-02 | 86.589 | 8,281 | +363 | 0.01% | 717,045 |
| 2009-06-03 | 2009-06-01 | 88.241 | 7,918 | -1,090 | 0.01% | 698,693 |
| 2009-06-01 | 2009-05-27 | 80.945 | 9,008 | -363 | 0.01% | 729,153 |
| 2009-05-29 | 2009-05-26 | 82.046 | 9,371 | +1,453 | 0.02% | 768,856 |
| 2009-05-27 | 2009-05-25 | 79.706 | 7,918 | -872 | 0.01% | 631,113 |
| 2009-05-26 | 2009-05-22 | 75.576 | 8,790 | -2,833 | 0.01% | 664,315 |
| 2009-05-25 | 2009-05-21 | 77.979 | 11,623 | +2,979 | 0.02% | 906,350 |
| 2009-05-22 | 2009-05-20 | 70.539 | 8,644 | +7 | 0.01% | 609,742 |
| 2009-05-18 | 2009-05-14 | 68.335 | 8,637 | -291 | 0.01% | 590,209 |
| 2009-05-15 | 2009-05-13 | 68.197 | 8,928 | +218 | 0.01% | 608,865 |
| 2009-05-13 | 2009-05-11 | 66.682 | 8,710 | +363 | 0.01% | 580,798 |
| 2009-05-12 | 2009-05-08 | 65.855 | 8,347 | +1,814 | 0.01% | 549,692 |
| 2009-05-05 | 2009-04-30 | 56.211 | 6,533 | -1,088 | 0.01% | 367,227 |
| 2009-05-04 | 2009-04-29 | 52.464 | 7,621 | +726 | 0.01% | 399,825 |
| 2009-04-23 | 2009-04-21 | 56.762 | 6,895 | -2,976 | 0.01% | 391,375 |
| 2009-04-22 | 2009-04-20 | 54.999 | 9,871 | -726 | 0.02% | 542,892 |
| 2009-04-21 | 2009-04-17 | 53.125 | 10,597 | +218 | 0.02% | 562,965 |
| 2009-04-20 | 2009-04-16 | 53.731 | 10,379 | -2,904 | 0.02% | 557,675 |
| 2009-04-16 | 2009-04-14 | 51.802 | 13,283 | -2,540 | 0.02% | 688,090 |
| 2009-04-15 | 2009-04-09 | 49.047 | 15,823 | -1,815 | 0.03% | 776,069 |
| 2009-04-14 | 2009-04-08 | 48.220 | 17,638 | -72 | 0.03% | 850,509 |
| 2009-04-08 | 2009-04-06 | 50.810 | 17,710 | -363 | 0.03% | 899,852 |
| 2009-04-07 | 2009-04-03 | 49.322 | 18,073 | -799 | 0.03% | 891,404 |
| 2009-04-06 | 2009-04-02 | 50.921 | 18,872 | -1,959 | 0.03% | 960,973 |
| 2009-04-03 | 2009-04-01 | 48.441 | 20,831 | -1,815 | 0.03% | 1,009,068 |
| 2009-04-02 | 2009-03-31 | 47.724 | 22,646 | +726 | 0.04% | 1,080,764 |
| 2009-03-31 | 2009-03-27 | 46.953 | 21,920 | -14,880 | 0.04% | 1,029,204 |
| 2009-03-30 | 2009-03-26 | 44.418 | 36,800 | -1,452 | 0.06% | 1,634,573 |
| 2009-03-27 | 2009-03-25 | 43.591 | 38,252 | +9,073 | 0.06% | 1,667,447 |
| 2009-03-26 | 2009-03-24 | 42.820 | 29,179 | -11,468 | 0.05% | 1,249,433 |
| 2009-03-25 | 2009-03-23 | 41.056 | 40,647 | -13,936 | 0.07% | 1,668,807 |
| 2009-03-24 | 2009-03-20 | 38.852 | 54,583 | +5,589 | 0.09% | 2,120,645 |
| 2009-03-23 | 2009-03-19 | 40.615 | 48,994 | +8,492 | 0.08% | 1,989,902 |
| 2009-03-20 | 2009-03-18 | 40.340 | 40,502 | +2,468 | 0.07% | 1,633,838 |
| 2009-03-19 | 2009-03-17 | 39.954 | 38,034 | +9,509 | 0.06% | 1,519,607 |
| 2009-03-18 | 2009-03-16 | 40.009 | 28,525 | +1,814 | 0.05% | 1,141,258 |
| 2009-03-16 | 2009-03-12 | 39.293 | 26,711 | -1,814 | 0.04% | 1,049,545 |
| 2009-03-13 | 2009-03-11 | 39.733 | 28,525 | -2,468 | 0.05% | 1,133,398 |
| 2009-03-12 | 2009-03-10 | 39.238 | 30,993 | +2,250 | 0.05% | 1,216,088 |
| 2009-03-10 | 2009-03-06 | 38.742 | 28,743 | -218 | 0.05% | 1,113,548 |
| 2009-03-09 | 2009-03-05 | 39.733 | 28,961 | -3,629 | 0.05% | 1,150,721 |
| 2009-03-06 | 2009-03-04 | 41.056 | 32,590 | -5,952 | 0.05% | 1,338,018 |
| 2009-03-05 | 2009-03-03 | 35.104 | 38,542 | +4,936 | 0.06% | 1,352,991 |
| 2009-03-03 | 2009-02-27 | 39.127 | 33,606 | +3,266 | 0.05% | 1,314,912 |
| 2009-03-02 | 2009-02-26 | 38.301 | 30,340 | +5,299 | 0.05% | 1,162,042 |
| 2009-02-27 | 2009-02-25 | 42.158 | 25,041 | +4,645 | 0.04% | 1,055,685 |
| 2009-02-26 | 2009-02-24 | 45.134 | 20,396 | +1,161 | 0.03% | 920,556 |
| 2009-02-25 | 2009-02-23 | 46.843 | 19,235 | +1,960 | 0.03% | 901,016 |
| 2009-02-24 | 2009-02-20 | 48.000 | 17,275 | -1,089 | 0.03% | 829,197 |
| 2009-02-23 | 2009-02-19 | 48.496 | 18,364 | -1,451 | 0.03% | 890,577 |
| 2009-02-20 | 2009-02-18 | 46.347 | 19,815 | +1,451 | 0.03% | 918,357 |
| 2009-02-19 | 2009-02-17 | 45.465 | 18,364 | +1,234 | 0.03% | 834,916 |
| 2009-02-18 | 2009-02-16 | 47.669 | 17,130 | +363 | 0.03% | 816,573 |
| 2009-02-17 | 2009-02-13 | 49.157 | 16,767 | +1,089 | 0.03% | 824,217 |
| 2009-02-11 | 2009-02-09 | 52.023 | 15,678 | -1,307 | 0.03% | 815,613 |
| 2009-02-09 | 2009-02-05 | 50.149 | 16,985 | +5,444 | 0.03% | 851,782 |
| 2009-02-06 | 2009-02-04 | 49.322 | 11,541 | +363 | 0.02% | 569,230 |
| 2009-02-05 | 2009-02-03 | 49.543 | 11,178 | -363 | 0.02% | 553,790 |
| 2009-02-04 | 2009-02-02 | 49.874 | 11,541 | +944 | 0.02% | 575,590 |
| 2009-02-03 | 2009-01-30 | 48.055 | 10,597 | -363 | 0.02% | 509,238 |
| 2009-01-30 | 2009-01-23 | 44.748 | 10,960 | +363 | 0.02% | 490,442 |
| 2009-01-23 | 2009-01-21 | 47.394 | 10,597 | -145 | 0.02% | 502,230 |
| 2009-01-21 | 2009-01-19 | 48.220 | 10,742 | -726 | 0.02% | 517,982 |
| 2009-01-20 | 2009-01-16 | 46.347 | 11,468 | +145 | 0.02% | 531,502 |
| 2009-01-19 | 2009-01-15 | 47.118 | 11,323 | +508 | 0.02% | 533,518 |
| 2009-01-16 | 2009-01-14 | 49.488 | 10,815 | -290 | 0.02% | 535,210 |
| 2009-01-14 | 2009-01-12 | 50.976 | 11,105 | -218 | 0.02% | 566,085 |
| 2009-01-13 | 2009-01-09 | 52.078 | 11,323 | +290 | 0.02% | 589,678 |
| 2009-01-09 | 2009-01-07 | 54.007 | 11,033 | +363 | 0.02% | 595,856 |
| 2009-01-07 | 2009-01-05 | 54.282 | 10,670 | +871 | 0.02% | 579,191 |
| 2009-01-06 | 2009-01-02 | 55.935 | 9,799 | -726 | 0.02% | 548,112 |
| 2009-01-05 | 2008-12-31 | 53.456 | 10,525 | -3,411 | 0.02% | 562,620 |
| 2008-12-30 | 2008-12-24 | 45.906 | 13,936 | +726 | 0.02% | 639,741 |
| 2008-12-29 | 2008-12-22 | 50.314 | 13,210 | -2,178 | 0.02% | 664,653 |
| 2008-12-23 | 2008-12-19 | 49.322 | 15,388 | +2,250 | 0.02% | 758,973 |
| 2008-12-22 | 2008-12-18 | 51.802 | 13,138 | +3,992 | 0.02% | 680,579 |
| 2008-12-05 | 2008-12-03 | 45.024 | 9,146 | -1,451 | 0.01% | 411,789 |
| 2008-12-04 | 2008-12-02 | 43.205 | 10,597 | +1,451 | 0.02% | 457,847 |
| 2008-12-02 | 2008-11-28 | 47.559 | 9,146 | -362 | 0.01% | 434,974 |
| 2008-12-01 | 2008-11-27 | 44.087 | 9,508 | -1,089 | 0.02% | 419,180 |
| 2008-11-27 | 2008-11-25 | 44.859 | 10,597 | -1,089 | 0.02% | 475,367 |
| 2008-11-25 | 2008-11-21 | 42.268 | 11,686 | +726 | 0.02% | 493,950 |
| 2008-11-19 | 2008-11-17 | 42.434 | 10,960 | +1,089 | 0.02% | 465,075 |
| 2008-11-18 | 2008-11-14 | 43.481 | 9,871 | -726 | 0.02% | 429,200 |
| 2008-11-14 | 2008-11-12 | 44.087 | 10,597 | +1,089 | 0.02% | 467,191 |
| 2008-11-13 | 2008-11-11 | 42.709 | 9,508 | +362 | 0.02% | 406,081 |
| 2008-11-12 | 2008-11-10 | 43.316 | 9,146 | -725 | 0.01% | 396,164 |
| 2008-11-03 | 2008-10-30 | 35.215 | 9,871 | -3,630 | 0.02% | 347,603 |
| 2008-10-31 | 2008-10-29 | 29.924 | 13,501 | +3,630 | 0.02% | 404,005 |
| 2008-10-27 | 2008-10-23 | 52.133 | 9,871 | -1,307 | 0.02% | 514,605 |
| 2008-10-16 | 2008-10-14 | 55.054 | 11,178 | -726 | 0.02% | 615,391 |
| 2008-10-15 | 2008-10-13 | 52.078 | 11,904 | +726 | 0.02% | 619,935 |
| 2008-10-14 | 2008-10-10 | 49.047 | 11,178 | -145 | 0.02% | 548,246 |
| 2008-10-09 | 2008-10-06 | 55.798 | 11,323 | +363 | 0.02% | 631,798 |
| 2008-10-08 | 2008-10-03 | 60.206 | 10,960 | -1,452 | 0.02% | 659,862 |
| 2008-10-06 | 2008-10-02 | 59.655 | 12,412 | +726 | 0.02% | 740,442 |
| 2008-09-24 | 2008-09-22 | 62.273 | 11,686 | -2,177 | 0.02% | 727,722 |
| 2008-09-23 | 2008-09-19 | 54.833 | 13,863 | -2,178 | 0.02% | 760,154 |
| 2008-09-19 | 2008-09-17 | 52.905 | 16,041 | +2,178 | 0.03% | 848,641 |
| 2008-09-16 | 2008-09-11 | 51.802 | 13,863 | -1,452 | 0.02% | 718,136 |
| 2008-09-12 | 2008-09-10 | 55.660 | 15,315 | +1,814 | 0.02% | 852,432 |
| 2008-09-10 | 2008-09-08 | 61.997 | 13,501 | +436 | 0.02% | 837,028 |
| 2008-09-09 | 2008-09-05 | 61.171 | 13,065 | +1,597 | 0.02% | 799,197 |
| 2008-09-04 | 2008-09-02 | 64.340 | 11,468 | +1,089 | 0.02% | 737,846 |
| 2008-09-02 | 2008-08-29 | 66.957 | 10,379 | -1,815 | 0.02% | 694,949 |
| 2008-09-01 | 2008-08-28 | 65.304 | 12,194 | -581 | 0.02% | 796,317 |
| 2008-08-29 | 2008-08-27 | 62.962 | 12,775 | +2,758 | 0.02% | 804,338 |
| 2008-08-28 | 2008-08-26 | 64.891 | 10,017 | +726 | 0.02% | 650,010 |
| 2008-08-27 | 2008-08-25 | 66.268 | 9,291 | +726 | 0.02% | 615,700 |
| 2008-08-19 | 2008-08-15 | 70.539 | 8,565 | -1,234 | 0.01% | 604,169 |
| 2008-08-18 | 2008-08-14 | 69.437 | 9,799 | -726 | 0.02% | 680,415 |
| 2008-08-15 | 2008-08-13 | 66.682 | 10,525 | -1,814 | 0.02% | 701,825 |
| 2008-08-14 | 2008-08-12 | 65.580 | 12,339 | -726 | 0.02% | 809,186 |
| 2008-08-13 | 2008-08-11 | 63.375 | 13,065 | -363 | 0.02% | 827,997 |
| 2008-08-12 | 2008-08-08 | 64.753 | 13,428 | +4,573 | 0.02% | 869,502 |
| 2008-08-11 | 2008-08-07 | 68.611 | 8,855 | +1,016 | 0.01% | 607,546 |
| 2008-08-08 | 2008-08-05 | 69.850 | 7,839 | -2,178 | 0.01% | 547,558 |
| 2008-08-05 | 2008-08-01 | 73.846 | 10,017 | -508 | 0.02% | 739,714 |
| 2008-08-04 | 2008-07-31 | 73.570 | 10,525 | -363 | 0.02% | 774,328 |
| 2008-08-01 | 2008-07-30 | 75.224 | 10,888 | -725 | 0.02% | 819,034 |
| 2008-07-30 | 2008-07-28 | 74.672 | 11,613 | -2,178 | 0.02% | 867,172 |
| 2008-07-28 | 2008-07-24 | 76.739 | 13,791 | -4,137 | 0.02% | 1,058,309 |
| 2008-07-25 | 2008-07-23 | 72.193 | 17,928 | -2,903 | 0.03% | 1,294,269 |
| 2008-07-24 | 2008-07-22 | 72.330 | 20,831 | -4,864 | 0.03% | 1,506,714 |
| 2008-07-23 | 2008-07-21 | 70.264 | 25,695 | -4,209 | 0.04% | 1,805,428 |
| 2008-07-22 | 2008-07-18 | 67.646 | 29,904 | -726 | 0.05% | 2,022,890 |
| 2008-07-21 | 2008-07-17 | 68.059 | 30,630 | -2,250 | 0.05% | 2,084,661 |
| 2008-07-18 | 2008-07-16 | 64.477 | 32,880 | -2,178 | 0.05% | 2,120,016 |
| 2008-07-15 | 2008-07-11 | 67.922 | 35,058 | +799 | 0.06% | 2,381,198 |
| 2008-07-14 | 2008-07-10 | 66.131 | 34,259 | -1,089 | 0.06% | 2,265,569 |
| 2008-07-11 | 2008-07-09 | 64.753 | 35,348 | +1,451 | 0.06% | 2,288,886 |
| 2008-07-10 | 2008-07-08 | 64.753 | 33,897 | -362 | 0.05% | 2,194,929 |
| 2008-07-08 | 2008-07-04 | 61.997 | 34,259 | -73 | 0.06% | 2,123,971 |
| 2008-07-04 | 2008-07-02 | 62.824 | 34,332 | +1,016 | 0.06% | 2,156,877 |
| 2008-07-03 | 2008-06-30 | 63.100 | 33,316 | -2,903 | 0.05% | 2,102,228 |
| 2008-07-02 | 2008-06-27 | 61.997 | 36,219 | -5,807 | 0.06% | 2,245,486 |
| 2008-06-30 | 2008-06-26 | 63.513 | 42,026 | -1,815 | 0.07% | 2,669,195 |
| 2008-06-27 | 2008-06-25 | 62.135 | 43,841 | +1,089 | 0.07% | 2,724,071 |
| 2008-06-26 | 2008-06-24 | 62.686 | 42,752 | +1,452 | 0.07% | 2,679,966 |
| 2008-06-25 | 2008-06-23 | 65.993 | 41,300 | +1,089 | 0.07% | 2,725,505 |
| 2008-06-24 | 2008-06-20 | 68.335 | 40,211 | -1,452 | 0.07% | 2,747,818 |
| 2008-06-23 | 2008-06-19 | 68.611 | 41,663 | -5,081 | 0.07% | 2,858,520 |
| 2008-06-20 | 2008-06-18 | 68.886 | 46,744 | -2,758 | 0.08% | 3,220,010 |
| 2008-06-19 | 2008-06-17 | 64.753 | 49,502 | -2,178 | 0.08% | 3,205,398 |
| 2008-06-18 | 2008-06-16 | 63.926 | 51,680 | -2,177 | 0.08% | 3,303,710 |
| 2008-06-17 | 2008-06-13 | 60.758 | 53,857 | +944 | 0.09% | 3,272,217 |
| 2008-06-16 | 2008-06-12 | 64.064 | 52,913 | +1,524 | 0.09% | 3,389,821 |
| 2008-06-12 | 2008-06-10 | 65.580 | 51,389 | +1,089 | 0.08% | 3,370,067 |
| 2008-06-11 | 2008-06-06 | 66.682 | 50,300 | +2,177 | 0.08% | 3,354,090 |
| 2008-06-10 | 2008-06-05 | 66.957 | 48,123 | +2,323 | 0.08% | 3,222,184 |
| 2008-06-06 | 2008-06-04 | 69.162 | 45,800 | +3,339 | 0.07% | 3,167,602 |
| 2008-06-05 | 2008-06-03 | 70.953 | 42,461 | -363 | 0.07% | 3,012,720 |
| 2008-06-04 | 2008-06-02 | 73.846 | 42,824 | +1,887 | 0.07% | 3,162,375 |
| 2008-06-03 | 2008-05-30 | 74.397 | 40,937 | -7,621 | 0.07% | 3,045,588 |
| 2008-06-02 | 2008-05-29 | 69.437 | 48,558 | -1,815 | 0.08% | 3,371,729 |
| 2008-05-30 | 2008-05-28 | 68.197 | 50,373 | +4,137 | 0.08% | 3,435,298 |
| 2008-05-29 | 2008-05-27 | 67.784 | 46,236 | +6,751 | 0.07% | 3,134,056 |
| 2008-05-28 | 2008-05-26 | 71.779 | 39,485 | -3,993 | 0.06% | 2,834,205 |
| 2008-05-27 | 2008-05-23 | 68.611 | 43,478 | -1,451 | 0.07% | 2,983,048 |
| 2008-05-26 | 2008-05-22 | 69.437 | 44,929 | -3,775 | 0.07% | 3,119,742 |
| 2008-05-23 | 2008-05-21 | 66.268 | 48,704 | -2,758 | 0.08% | 3,227,536 |
| 2008-05-22 | 2008-05-20 | 64.477 | 51,462 | +653 | 0.08% | 3,318,134 |
| 2008-05-21 | 2008-05-19 | 68.335 | 50,809 | +12,340 | 0.08% | 3,472,032 |
| 2008-05-20 | 2008-05-16 | 70.815 | 38,469 | +34,114 | 0.06% | 2,724,178 |
| 2008-05-08 | 2008-05-06 | 89.001 | 4,355 | +726 | 0.01% | 387,598 |
| 2008-05-07 | 2008-05-05 | 89.690 | 3,629 | +726 | 0.01% | 325,484 |
| 2008-05-02 | 2008-04-29 | 86.659 | 2,903 | +725 | 0.00% | 251,570 |
| 2008-04-30 | 2008-04-28 | 89.414 | 2,178 | -725 | 0.00% | 194,744 |
| 2008-04-29 | 2008-04-25 | 91.756 | 2,903 | -726 | 0.00% | 266,368 |
| 2008-04-28 | 2008-04-24 | 92.307 | 3,629 | -4,355 | 0.01% | 334,983 |
| 2008-04-18 | 2008-04-16 | 71.642 | 7,984 | -726 | 0.01% | 571,986 |
| 2008-04-17 | 2008-04-15 | 76.326 | 8,710 | +2,177 | 0.01% | 664,797 |
| 2008-04-16 | 2008-04-14 | 78.255 | 6,533 | +726 | 0.01% | 511,237 |
| 2008-04-15 | 2008-04-11 | 82.718 | 5,807 | +1,452 | 0.01% | 480,343 |
| 2008-04-14 | 2008-04-10 | 82.857 | 4,355 | +39 | 0.01% | 360,842 |
| 2008-04-10 | 2008-04-08 | 93.979 | 4,316 | -1,438 | 0.01% | 405,612 |
| 2008-04-09 | 2008-04-07 | 86.193 | 5,754 | +719 | 0.01% | 495,957 |
| 2008-04-08 | 2008-04-03 | 82.023 | 5,035 | +719 | 0.01% | 412,985 |
| 2008-03-28 | 2008-03-26 | 86.332 | 4,316 | +719 | 0.01% | 372,611 |
| 2008-03-20 | 2008-03-18 | 72.847 | 3,597 | +1,439 | 0.01% | 262,032 |
| 2008-03-03 | 2008-02-28 | 133.739 | 2,158 | +1,439 | 0.00% | 288,608 |
| 2008-02-18 | 2008-02-14 | 146.807 | 719 | -3,597 | 0.00% | 105,554 |
| 2008-01-29 | 2008-01-25 | 130.124 | 4,316 | +2,877 | 0.01% | 561,617 |
| 2008-01-23 | 2008-01-21 | 131.793 | 1,439 | +720 | 0.00% | 189,650 |
| 2008-01-17 | 2008-01-15 | 158.485 | 719 | +719 | 0.00% | 113,951 |
| 2007-12-28 | 2007-12-24 | 191.850 | 0 | -719 | ||
| 2007-12-20 | 2007-12-18 | 166.131 | 719 | -720 | 0.00% | 119,448 |
| 2007-12-03 | 2007-11-29 | 186.289 | 1,439 | -2,877 | 0.00% | 268,070 |
| 2007-11-23 | 2007-11-21 | 140.273 | 4,316 | +2,877 | 0.01% | 605,418 |
| 2007-11-19 | 2007-11-15 | 158.485 | 1,439 | +720 | 0.00% | 228,060 |
| 2007-11-05 | 2007-11-01 | 189.070 | 719 | -720 | 0.00% | 135,941 |
| 2007-10-31 | 2007-10-29 | 191.850 | 1,439 | +720 | 0.00% | 276,072 |
| 2007-10-30 | 2007-10-26 | 192.128 | 719 | -720 | 0.00% | 138,140 |
| 2007-09-07 | 2007-09-05 | 161.265 | 1,439 | -1,438 | 0.00% | 232,061 |
| 2007-09-05 | 2007-09-03 | 148.475 | 2,877 | -1,439 | 0.00% | 427,163 |
| 2007-09-04 | 2007-08-31 | 145.695 | 4,316 | +3,597 | 0.01% | 628,818 |
| 2007-08-27 | 2007-08-23 | 154.314 | 719 | -2,158 | 0.00% | 110,952 |
| 2007-08-17 | 2007-08-15 | 136.241 | 2,877 | +2,158 | 0.00% | 391,966 |
| 2007-08-09 | 2007-08-07 | 147.502 | 719 | -2,158 | 0.00% | 106,054 |
| 2007-07-31 | 2007-07-27 | 139.022 | 2,877 | +2,158 | 0.00% | 399,965 |
| 2007-07-09 | 2007-07-05 | 133.322 | 719 | -3,597 | 0.00% | 95,858 |
| 2007-06-28 | 2007-06-26 | 114.693 | 4,316 | -719 | 0.01% | 495,015 |
| 2007-06-27 | 2007-06-25 | 116.500 | 5,035 | -719 | 0.01% | 586,578 |
| 2007-06-26 | 2007-06-22 | 124.007 | 5,754 | 0.01% | 713,538 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy