History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 0 +0
2025-10-13 2025-10-09 19.340 0 +0
2025-10-10 2025-10-08 18.360 0 +0
2025-10-09 2025-10-06 18.000 0 +0
2025-10-08 2025-10-03 18.070 0 +0
2025-10-06 2025-10-02 16.950 0 +0
2025-10-03 2025-09-30 16.610 0 +0
2025-10-02 2025-09-29 16.170 0 +0
2025-09-30 2025-09-26 15.970 0 +0
2025-09-29 2025-09-25 15.720 0 +0
2025-09-26 2025-09-24 15.950 0 +0
2025-09-25 2025-09-23 15.860 0 +0
2025-09-24 2025-09-22 16.210 0 +0
2025-09-23 2025-09-19 16.650 0 +0
2025-09-22 2025-09-18 16.790 0 +0
2025-09-19 2025-09-17 17.300 0 +0
2025-09-18 2025-09-16 16.780 0 +0
2025-09-17 2025-09-15 16.970 0 +0
2025-09-16 2025-09-12 17.280 0 +0
2025-09-15 2025-09-11 17.090 0 +0
2025-09-12 2025-09-10 16.820 0 +0
2025-09-11 2025-09-09 16.850 0 +0
2025-09-10 2025-09-08 17.020 0 +0
2025-09-09 2025-09-05 16.770 0 +0
2025-09-08 2025-09-04 16.460 0 +0
2025-09-05 2025-09-03 16.770 0 +0
2025-09-04 2025-09-02 17.100 0 +0
2025-09-03 2025-09-01 17.420 0 +0
2025-09-02 2025-08-29 17.470 0 +0
2025-09-01 2025-08-28 18.070 0 +0
2025-08-29 2025-08-27 17.100 0 +0
2025-08-28 2025-08-26 17.700 0 +0
2025-08-27 2025-08-25 17.810 0 +0
2025-08-26 2025-08-22 17.520 0 +0
2025-08-25 2025-08-21 17.450 0 +0
2025-08-22 2025-08-20 17.490 0 +0
2025-08-21 2025-08-19 17.690 0 +0
2025-08-20 2025-08-18 18.120 0 +0
2025-08-19 2025-08-15 18.000 0 +0
2025-08-18 2025-08-14 18.090 0 +0
2025-08-15 2025-08-13 18.450 0 +0
2025-08-14 2025-08-12 18.560 0 +0
2025-08-13 2025-08-11 18.580 0 +0
2025-08-12 2025-08-08 18.700 0 +0
2025-08-11 2025-08-07 18.430 0 +0
2025-08-08 2025-08-06 18.400 0 +0
2025-08-07 2025-08-05 18.630 0 +0
2025-08-06 2025-08-04 18.370 0 +0
2025-08-05 2025-08-01 18.060 0 +0
2025-08-04 2025-07-31 18.540 0 +0
2025-08-01 2025-07-30 18.920 0 +0
2025-07-31 2025-07-29 19.600 0 +0
2025-07-30 2025-07-28 19.960 0 +0
2025-07-29 2025-07-25 19.520 0 +0
2025-07-28 2025-07-24 20.950 0 +0
2025-07-25 2025-07-23 21.450 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 24.650 0 +0
2025-07-22 2025-07-18 14.920 0 +0
2025-07-21 2025-07-17 13.720 0 +0
2025-07-18 2025-07-16 13.520 0 +0
2025-07-17 2025-07-15 13.520 0 +0
2025-07-16 2025-07-14 13.700 0 +0
2025-07-15 2025-07-11 13.620 0 +0
2025-07-14 2025-07-10 13.600 0 +0
2025-07-11 2025-07-09 13.620 0 +0
2025-07-10 2025-07-08 13.620 0 +0
2025-07-09 2025-07-07 14.315 0 +0
2025-07-08 2025-07-04 13.820 0 +0
2025-07-07 2025-07-03 13.799 0 +0
2025-07-04 2025-07-02 14.171 0 +0
2025-07-03 2025-06-30 13.840 0 +0
2025-07-02 2025-06-27 14.088 0 +0
2025-06-30 2025-06-26 14.130 0 +0
2025-06-27 2025-06-25 13.902 0 +0
2025-06-26 2025-06-24 13.799 0 +0
2025-06-25 2025-06-23 14.088 0 +0
2025-06-24 2025-06-20 13.634 0 +0
2025-06-23 2025-06-19 14.253 0 +0
2025-06-20 2025-06-18 15.059 0 +0
2025-06-19 2025-06-17 14.894 0 +0
2025-06-18 2025-06-16 14.481 0 +0
2025-06-17 2025-06-13 14.357 0 +0
2025-06-16 2025-06-12 13.613 0 +0
2025-06-13 2025-06-11 13.613 0 +0
2025-06-12 2025-06-10 13.407 0 +0
2025-06-11 2025-06-09 13.572 0 +0
2025-06-10 2025-06-06 12.952 0 +0
2025-06-09 2025-06-05 12.498 0 +0
2025-06-06 2025-06-04 12.560 0 +0
2025-06-05 2025-06-03 12.498 0 +0
2025-06-04 2025-06-02 12.229 0 +0
2025-06-03 2025-05-30 12.394 0 +0
2025-06-02 2025-05-29 12.642 0 +0
2025-05-30 2025-05-28 12.745 0 +0
2025-05-29 2025-05-27 12.498 0 +0
2025-05-28 2025-05-26 12.560 0 +0
2025-05-27 2025-05-23 12.415 0 +0
2025-05-26 2025-05-22 12.374 0 +0
2025-05-23 2025-05-21 12.394 0 +0
2025-05-22 2025-05-20 12.456 0 +0
2025-05-21 2025-05-19 12.270 0 +0
2025-05-20 2025-05-16 12.745 0 +0
2025-05-19 2025-05-15 12.766 0 +0
2025-05-16 2025-05-14 12.394 0 +0
2025-05-15 2025-05-13 12.394 0 +0
2025-05-14 2025-05-12 12.498 0 +0
2025-05-13 2025-05-09 12.415 0 +0
2025-05-12 2025-05-08 12.374 0 +0
2025-05-09 2025-05-07 12.084 0 +0
2025-05-08 2025-05-06 12.105 0 +0
2025-05-07 2025-05-02 11.093 0 +0
2025-05-06 2025-04-30 10.948 0 +0
2025-05-02 2025-04-29 11.093 0 +0
2025-04-30 2025-04-28 10.907 0 +0
2025-04-29 2025-04-25 10.659 0 +0
2025-04-28 2025-04-24 10.783 0 +0
2025-04-25 2025-04-23 10.866 0 +0
2025-04-24 2025-04-22 10.886 0 +0
2025-04-23 2025-04-17 10.928 0 +0
2025-04-22 2025-04-16 10.453 0 +0
2025-04-17 2025-04-15 10.762 0 +0
2025-04-16 2025-04-14 10.494 0 +0
2025-04-15 2025-04-11 9.895 0 +0
2025-04-14 2025-04-10 9.791 0 +0
2025-04-11 2025-04-09 9.657 0 +0
2025-04-10 2025-04-08 9.637 0 +0
2025-04-09 2025-04-07 9.254 0 +0
2025-04-08 2025-04-03 10.928 0 +0
2025-04-07 2025-04-02 10.783 0 +0
2025-04-03 2025-04-01 10.866 0 +0
2025-04-02 2025-03-31 10.101 0 +0
2025-04-01 2025-03-28 10.225 0 +0
2025-03-31 2025-03-27 10.329 0 +0
2025-03-28 2025-03-26 10.928 0 +0
2025-03-27 2025-03-25 11.134 0 +0
2025-03-26 2025-03-24 10.515 0 +0
2025-03-25 2025-03-21 10.308 0 +0
2025-03-24 2025-03-20 10.535 0 +0
2025-03-21 2025-03-19 10.535 0 +0
2025-03-20 2025-03-18 10.515 0 +0
2025-03-19 2025-03-17 10.576 0 +0
2025-03-18 2025-03-14 10.576 0 +0
2025-03-17 2025-03-13 10.762 0 +0
2025-03-14 2025-03-12 10.267 0 +0
2025-03-13 2025-03-11 10.256 0 +0
2025-03-12 2025-03-10 10.256 0 +0
2025-03-11 2025-03-07 10.256 0 +0
2025-03-10 2025-03-06 10.453 0 +0
2025-03-07 2025-03-05 10.349 0 +0
2025-03-06 2025-03-04 10.349 0 +0
2025-03-05 2025-03-03 10.143 0 +0
2025-03-04 2025-02-28 9.915 0 +0
2025-03-03 2025-02-27 10.391 0 +0
2025-02-28 2025-02-26 10.236 0 +0
2025-02-27 2025-02-25 10.091 0 +0
2025-02-26 2025-02-24 10.453 0 +0
2025-02-25 2025-02-21 10.494 0 +0
2025-02-24 2025-02-20 10.370 0 +0
2025-02-21 2025-02-19 10.391 0 +0
2025-02-20 2025-02-18 10.143 0 +0
2025-02-19 2025-02-17 10.132 0 +0
2025-02-18 2025-02-14 10.298 0 +0
2025-02-17 2025-02-13 9.998 0 +0
2025-02-14 2025-02-12 10.494 0 +0
2025-02-13 2025-02-11 9.853 0 +0
2025-02-12 2025-02-10 9.637 0 +0
2025-02-11 2025-02-07 9.626 0 +0
2025-02-10 2025-02-06 9.585 0 +0
2025-02-07 2025-02-05 9.378 0 +0
2025-02-06 2025-02-04 9.316 0 +0
2025-02-05 2025-02-03 8.903 0 +0
2025-02-04 2025-01-28 9.316 0 +0
2025-02-03 2025-01-24 9.812 0 +0
2025-01-27 2025-01-23 9.595 0 +0
2025-01-24 2025-01-22 9.482 0 +0
2025-01-23 2025-01-21 9.544 0 +0
2025-01-22 2025-01-20 9.523 0 +0
2025-01-21 2025-01-17 9.719 0 +0
2025-01-20 2025-01-16 9.719 0 +0
2025-01-17 2025-01-15 9.440 0 +0
2025-01-16 2025-01-14 9.409 0 +0
2025-01-15 2025-01-13 9.192 0 +0
2025-01-14 2025-01-10 9.471 0 +0
2025-01-13 2025-01-09 9.637 0 +0
2025-01-10 2025-01-08 9.709 0 +0
2025-01-09 2025-01-07 9.699 0 +0
2025-01-08 2025-01-06 9.595 0 +0
2025-01-07 2025-01-03 9.564 0 +0
2025-01-06 2025-01-02 9.616 0 +0
2025-01-03 2024-12-31 10.019 0 +0
2025-01-02 2024-12-27 10.008 0 +0
2024-12-30 2024-12-24 9.915 0 +0
2024-12-27 2024-12-20 9.606 0 +0
2024-12-23 2024-12-19 9.730 0 +0
2024-12-20 2024-12-18 9.709 0 +0
2024-12-19 2024-12-17 9.595 0 +0
2024-12-18 2024-12-16 9.626 0 +0
2024-12-17 2024-12-13 9.595 0 +0
2024-12-16 2024-12-12 9.946 0 +0
2024-12-13 2024-12-11 9.853 0 +0
2024-12-12 2024-12-10 9.843 0 +0
2024-12-11 2024-12-09 10.143 0 +0
2024-12-10 2024-12-06 9.719 0 +0
2024-12-09 2024-12-05 9.575 0 +0
2024-12-06 2024-12-04 9.564 0 +0
2024-12-05 2024-12-03 9.709 0 +0
2024-12-04 2024-12-02 9.606 0 +0
2024-12-03 2024-11-29 9.657 0 +0
2024-12-02 2024-11-28 9.513 0 +0
2024-11-29 2024-11-27 9.719 0 +0
2024-11-28 2024-11-26 9.399 0 +0
2024-11-27 2024-11-25 9.430 0 +0
2024-11-26 2024-11-22 9.533 0 +0
2024-11-25 2024-11-21 10.153 0 +0
2024-11-22 2024-11-20 10.246 0 +0
2024-11-21 2024-11-19 10.081 0 +0
2024-11-20 2024-11-18 9.988 0 +0
2024-11-19 2024-11-15 10.019 0 +0
2024-11-18 2024-11-14 10.081 0 +0
2024-11-15 2024-11-13 10.370 0 +0
2024-11-14 2024-11-12 10.318 0 +0
2024-11-13 2024-11-11 10.804 0 +0
2024-11-12 2024-11-08 10.990 0 +0
2024-11-11 2024-11-07 11.010 0 +0
2024-11-08 2024-11-06 10.907 0 +0
2024-11-07 2024-11-05 11.155 0 +0
2024-11-06 2024-11-04 10.804 0 +0
2024-11-05 2024-11-01 10.556 0 +0
2024-11-04 2024-10-31 10.556 0 +0
2024-11-01 2024-10-30 10.329 0 +0
2024-10-31 2024-10-29 10.597 0 +0
2024-10-30 2024-10-28 10.659 0 +0
2024-10-29 2024-10-25 10.659 0 +0
2024-10-28 2024-10-24 10.494 0 +0
2024-10-25 2024-10-23 10.659 0 +0
2024-10-24 2024-10-22 10.700 0 +0
2024-10-23 2024-10-21 10.473 0 +0
2024-10-22 2024-10-18 10.515 0 +0
2024-10-21 2024-10-17 9.946 0 +0
2024-10-18 2024-10-16 10.091 0 +0
2024-10-17 2024-10-15 10.050 0 +0
2024-10-16 2024-10-14 10.298 0 +0
2024-10-15 2024-10-10 10.308 0 +0
2024-10-14 2024-10-09 10.143 0 +0
2024-10-10 2024-10-08 10.845 0 +0
2024-10-09 2024-10-07 12.684 0 +0
2024-10-08 2024-10-04 11.361 0 +0
2024-10-07 2024-10-03 11.052 0 +0
2024-10-04 2024-10-02 11.217 0 +0
2024-10-03 2024-09-30 10.969 0 +0
2024-10-02 2024-09-27 10.143 0 +0
2024-09-30 2024-09-26 9.884 0 +0
2024-09-27 2024-09-25 9.399 0 +0
2024-09-26 2024-09-24 9.203 0 +0
2024-09-25 2024-09-23 8.573 0 +0
2024-09-24 2024-09-20 8.263 0 +0
2024-09-23 2024-09-19 8.211 0 +0
2024-09-20 2024-09-17 7.901 0 +0
2024-09-19 2024-09-16 7.974 0 +0
2024-09-17 2024-09-13 8.046 0 +0
2024-09-16 2024-09-12 8.056 0 +0
2024-09-13 2024-09-11 7.922 0 +0
2024-09-12 2024-09-10 8.077 0 +0
2024-09-11 2024-09-09 8.253 0 +0
2024-09-10 2024-09-05 8.531 0 +0
2024-09-09 2024-09-04 8.583 0 +0
2024-09-05 2024-09-03 8.872 0 +0
2024-09-04 2024-09-02 8.893 0 +0
2024-09-03 2024-08-30 9.327 0 +0
2024-09-02 2024-08-29 9.192 0 +0
2024-08-30 2024-08-28 9.151 0 +0
2024-08-29 2024-08-27 9.275 0 +0
2024-08-28 2024-08-26 9.316 0 +0
2024-08-27 2024-08-23 9.244 0 +0
2024-08-26 2024-08-22 9.378 0 +0
2024-08-23 2024-08-21 9.296 0 +0
2024-08-22 2024-08-20 9.502 0 +0
2024-08-21 2024-08-19 9.668 0 +0
2024-08-20 2024-08-16 9.523 0 +0
2024-08-19 2024-08-15 9.544 0 +0
2024-08-16 2024-08-14 9.182 0 +0
2024-08-15 2024-08-13 10.618 0 +0
2024-08-14 2024-08-12 10.824 0 +0
2024-08-13 2024-08-09 10.391 0 +0
2024-08-12 2024-08-08 10.494 0 +0
2024-08-09 2024-08-07 10.618 0 +0
2024-08-08 2024-08-06 10.287 0 +0
2024-08-07 2024-08-05 10.349 0 +0
2024-08-06 2024-08-02 10.556 0 +0
2024-08-05 2024-08-01 10.576 0 +0
2024-08-02 2024-07-31 10.824 0 +0
2024-08-01 2024-07-30 10.576 0 +0
2024-07-31 2024-07-29 10.824 0 +0
2024-07-30 2024-07-26 10.845 0 +0
2024-07-29 2024-07-25 10.329 0 +0
2024-07-26 2024-07-24 10.597 0 +0
2024-07-25 2024-07-23 10.391 0 +0
2024-07-24 2024-07-22 10.845 0 +0
2024-07-23 2024-07-19 10.866 0 +0
2024-07-22 2024-07-18 10.969 0 +0
2024-07-19 2024-07-17 10.845 0 +0
2024-07-18 2024-07-16 11.382 0 +0
2024-07-17 2024-07-15 11.258 0 +0
2024-07-16 2024-07-12 11.217 0 +0
2024-07-15 2024-07-11 11.382 0 +0
2024-07-12 2024-07-10 10.928 0 +0
2024-07-11 2024-07-09 11.816 0 +0
2024-07-10 2024-07-08 11.589 0 +0
2024-07-09 2024-07-05 11.630 0 +0
2024-07-08 2024-07-04 11.754 0 +0
2024-07-05 2024-07-03 11.527 0 +0
2024-07-04 2024-07-02 12.771 0 +0
2024-07-03 2024-06-28 13.441 0 +0
2024-07-02 2024-06-27 12.815 0 +0
2024-06-28 2024-06-26 13.139 0 +0
2024-06-27 2024-06-25 13.722 0 +0
2024-06-26 2024-06-24 13.787 0 +0
2024-06-25 2024-06-21 14.046 0 +0
2024-06-24 2024-06-20 14.003 0 +0
2024-06-21 2024-06-19 14.133 0 +0
2024-06-20 2024-06-18 14.154 0 +0
2024-06-19 2024-06-17 13.787 0 +0
2024-06-18 2024-06-14 13.830 0 +0
2024-06-17 2024-06-13 13.744 0 +0
2024-06-14 2024-06-12 13.636 0 +0
2024-06-13 2024-06-11 13.420 0 +0
2024-06-12 2024-06-07 14.111 0 +0
2024-06-11 2024-06-06 13.895 0 +0
2024-06-07 2024-06-05 13.679 0 +0
2024-06-06 2024-06-04 14.457 0 +0
2024-06-05 2024-06-03 13.917 0 +0
2024-06-04 2024-05-31 13.614 0 +0
2024-06-03 2024-05-30 13.917 0 +0
2024-05-31 2024-05-29 13.917 0 +0
2024-05-30 2024-05-28 14.349 0 +0
2024-05-29 2024-05-27 14.003 0 +0
2024-05-28 2024-05-24 12.880 0 +0
2024-05-27 2024-05-23 12.339 0 +0
2024-05-24 2024-05-22 12.599 0 +0
2024-05-23 2024-05-21 12.858 0 +0
2024-05-22 2024-05-20 13.398 0 +0
2024-05-21 2024-05-17 13.160 0 +0
2024-05-20 2024-05-16 12.836 0 +0
2024-05-17 2024-05-14 13.074 0 +0
2024-05-16 2024-05-13 13.355 0 +0
2024-05-14 2024-05-10 13.052 0 +0
2024-05-13 2024-05-09 12.685 0 +0
2024-05-10 2024-05-08 11.842 0 +0
2024-05-09 2024-05-07 11.734 0 +0
2024-05-08 2024-05-06 11.907 0 +0
2024-05-07 2024-05-03 11.410 0 +0
2024-05-06 2024-05-02 11.432 0 +0
2024-05-03 2024-04-30 11.540 0 +0
2024-05-02 2024-04-29 11.432 0 +0
2024-04-30 2024-04-26 11.626 0 +0
2024-04-29 2024-04-25 11.669 0 +0
2024-04-26 2024-04-24 11.669 0 +0
2024-04-25 2024-04-23 11.648 0 +0
2024-04-24 2024-04-22 11.605 0 +0
2024-04-23 2024-04-19 11.756 0 +0
2024-04-22 2024-04-18 11.821 0 +0
2024-04-19 2024-04-17 11.561 0 +0
2024-04-18 2024-04-16 10.675 0 +0
2024-04-17 2024-04-15 10.675 0 +0
2024-04-16 2024-04-12 10.621 0 +0
2024-04-15 2024-04-11 10.481 0 +0
2024-04-12 2024-04-10 9.616 0 +0
2024-04-11 2024-04-09 9.314 0 +0
2024-04-10 2024-04-08 9.098 0 +0
2024-04-09 2024-04-05 8.860 0 +0
2024-04-08 2024-04-03 9.184 0 +0
2024-04-05 2024-04-02 9.087 0 +0
2024-04-03 2024-03-28 8.838 0 +0
2024-04-02 2024-03-27 8.720 0 +0
2024-03-28 2024-03-26 9.217 0 +0
2024-03-27 2024-03-25 9.476 0 +0
2024-03-26 2024-03-22 9.411 0 +0
2024-03-25 2024-03-21 9.346 0 +0
2024-03-22 2024-03-20 9.087 0 +0
2024-03-21 2024-03-19 9.163 0 +0
2024-03-20 2024-03-18 9.411 0 +0
2024-03-19 2024-03-15 9.195 0 +0
2024-03-18 2024-03-14 9.292 0 +0
2024-03-15 2024-03-13 9.444 0 +0
2024-03-14 2024-03-12 9.584 0 +0
2024-03-13 2024-03-11 9.595 0 +0
2024-03-12 2024-03-08 9.292 0 +0
2024-03-11 2024-03-07 9.206 0 +0
2024-03-08 2024-03-06 9.065 0 +0
2024-03-07 2024-03-05 9.076 0 +0
2024-03-06 2024-03-04 9.476 0 +0
2024-03-05 2024-03-01 9.357 0 +0
2024-03-04 2024-02-29 9.357 0 +0
2024-03-01 2024-02-28 8.882 0 +0
2024-02-29 2024-02-27 9.173 0 +0
2024-02-28 2024-02-26 9.119 0 +0
2024-02-27 2024-02-23 8.720 0 +0
2024-02-26 2024-02-22 8.968 0 +0
2024-02-23 2024-02-21 8.428 0 +0
2024-02-22 2024-02-20 8.277 0 +0
2024-02-21 2024-02-19 8.028 0 +0
2024-02-20 2024-02-16 7.780 0 +0
2024-02-19 2024-02-15 7.499 0 +0
2024-02-16 2024-02-14 7.466 0 +0
2024-02-15 2024-02-09 7.661 0 +0
2024-02-14 2024-02-07 7.780 0 +0
2024-02-08 2024-02-06 7.672 0 +0
2024-02-07 2024-02-05 7.358 0 +0
2024-02-06 2024-02-02 7.596 0 +0
2024-02-05 2024-02-01 7.628 0 +0
2024-02-02 2024-01-31 7.239 0 +0
2024-02-01 2024-01-30 7.531 0 +0
2024-01-31 2024-01-29 7.585 0 +0
2024-01-30 2024-01-26 7.369 0 +0
2024-01-29 2024-01-25 7.283 0 +0
2024-01-26 2024-01-24 6.904 0 +0
2024-01-25 2024-01-23 6.623 0 +0
2024-01-24 2024-01-22 6.580 0 +0
2024-01-23 2024-01-19 6.710 0 +0
2024-01-22 2024-01-18 7.099 0 +0
2024-01-19 2024-01-17 7.077 0 +0
2024-01-18 2024-01-16 7.218 0 +0
2024-01-17 2024-01-15 7.499 0 +0
2024-01-16 2024-01-12 7.520 0 +0
2024-01-15 2024-01-11 7.358 0 +0
2024-01-12 2024-01-10 7.326 0 +0
2024-01-11 2024-01-09 7.391 0 +0
2024-01-10 2024-01-08 7.304 0 +0
2024-01-09 2024-01-05 7.574 0 +0
2024-01-08 2024-01-04 7.704 0 +0
2024-01-05 2024-01-03 7.769 0 +0
2024-01-04 2024-01-02 7.769 0 +0
2024-01-03 2023-12-29 7.715 0 +0
2024-01-02 2023-12-28 7.672 0 +0
2023-12-29 2023-12-27 7.401 0 +0
2023-12-28 2023-12-22 7.239 0 +0
2023-12-27 2023-12-21 7.174 0 +0
2023-12-22 2023-12-20 6.969 0 +0
2023-12-21 2023-12-19 6.926 0 +0
2023-12-20 2023-12-18 7.023 0 +0
2023-12-19 2023-12-15 7.110 0 +0
2023-12-18 2023-12-14 7.034 0 +0
2023-12-15 2023-12-13 7.034 0 +0
2023-12-14 2023-12-12 7.142 0 +0
2023-12-13 2023-12-11 7.045 0 +0
2023-12-12 2023-12-08 7.239 0 +0
2023-12-11 2023-12-07 7.347 0 +0
2023-12-08 2023-12-06 7.412 0 +0
2023-12-07 2023-12-05 7.293 0 +0
2023-12-06 2023-12-04 7.445 0 +0
2023-12-05 2023-12-01 7.445 0 +0
2023-12-04 2023-11-30 7.563 0 +0
2023-12-01 2023-11-29 7.617 0 +0
2023-11-30 2023-11-28 7.866 0 +0
2023-11-29 2023-11-27 7.963 0 +0
2023-11-28 2023-11-24 8.169 0 +0
2023-11-27 2023-11-23 8.352 0 +0
2023-11-24 2023-11-22 8.298 0 +0
2023-11-23 2023-11-21 8.449 0 +0
2023-11-22 2023-11-20 8.417 0 +0
2023-11-21 2023-11-17 8.341 0 +0
2023-11-20 2023-11-16 8.460 0 +0
2023-11-17 2023-11-15 8.536 0 +0
2023-11-16 2023-11-14 8.309 0 +0
2023-11-15 2023-11-13 8.190 0 +0
2023-11-14 2023-11-10 8.093 0 +0
2023-11-13 2023-11-09 8.255 0 +0
2023-11-10 2023-11-08 8.287 0 +0
2023-11-09 2023-11-07 8.449 0 +0
2023-11-08 2023-11-06 8.547 0 +0
2023-11-07 2023-11-03 8.374 0 +0
2023-11-06 2023-11-02 7.963 0 +0
2023-11-03 2023-11-01 8.147 0 +0
2023-11-02 2023-10-31 8.104 0 +0
2023-11-01 2023-10-30 8.190 0 +0
2023-10-31 2023-10-27 8.255 0 +0
2023-10-30 2023-10-26 8.060 0 +0
2023-10-27 2023-10-25 8.093 0 +0
2023-10-26 2023-10-24 7.974 0 +0
2023-10-25 2023-10-20 7.920 0 +0
2023-10-24 2023-10-19 8.082 0 +0
2023-10-20 2023-10-18 8.190 0 +0
2023-10-19 2023-10-17 8.439 0 +0
2023-10-18 2023-10-16 8.417 0 +0
2023-10-17 2023-10-13 8.590 0 +0
2023-10-16 2023-10-12 8.936 0 +0
2023-10-13 2023-10-11 8.774 0 +0
2023-10-12 2023-10-10 8.730 0 +0
2023-10-11 2023-10-09 8.536 0 +0
2023-10-10 2023-10-06 8.666 0 +0
2023-10-09 2023-10-05 8.752 0 +0
2023-10-06 2023-10-04 8.612 0 +0
2023-10-05 2023-10-03 8.806 0 +0
2023-10-04 2023-09-29 9.400 0 +0
2023-10-03 2023-09-28 9.033 0 +0
2023-09-29 2023-09-27 9.076 0 +0
2023-09-28 2023-09-26 9.098 0 +0
2023-09-27 2023-09-25 9.227 0 +0
2023-09-26 2023-09-22 9.616 0 +0
2023-09-25 2023-09-21 9.595 0 +0
2023-09-22 2023-09-20 9.638 0 +0
2023-09-21 2023-09-19 9.757 0 +0
2023-09-20 2023-09-18 9.692 0 +0
2023-09-19 2023-09-15 10.081 0 +0
2023-09-18 2023-09-14 9.984 0 +0
2023-09-15 2023-09-13 9.724 0 +0
2023-09-14 2023-09-12 9.995 0 +0
2023-09-13 2023-09-11 9.833 0 +0
2023-09-12 2023-09-07 9.508 0 +0
2023-09-11 2023-09-06 9.789 0 +0
2023-09-07 2023-09-05 9.833 0 +0
2023-09-06 2023-09-04 9.919 0 +0
2023-09-05 2023-08-31 9.778 0 +0
2023-09-04 2023-08-30 10.243 0 +0
2023-08-31 2023-08-29 10.481 0 +0
2023-08-30 2023-08-28 10.351 0 +0
2023-08-29 2023-08-25 10.438 0 +0
2023-08-28 2023-08-24 10.373 0 +0
2023-08-25 2023-08-23 10.005 0 +0
2023-08-24 2023-08-22 10.005 0 +0
2023-08-23 2023-08-21 9.865 0 +0
2023-08-22 2023-08-18 10.059 0 +0
2023-08-21 2023-08-17 10.243 0 +0
2023-08-18 2023-08-16 10.092 0 +0
2023-08-17 2023-08-15 10.297 0 +0
2023-08-16 2023-08-14 10.319 0 +0
2023-08-15 2023-08-11 10.492 0 +0
2023-08-14 2023-08-10 10.675 0 +0
2023-08-11 2023-08-09 10.492 0 +0
2023-08-10 2023-08-08 10.610 0 +0
2023-08-09 2023-08-07 10.762 0 +0
2023-08-08 2023-08-04 10.827 0 +0
2023-08-07 2023-08-03 10.870 0 +0
2023-08-04 2023-08-02 10.978 0 +0
2023-08-03 2023-08-01 11.151 0 +0
2023-08-02 2023-07-31 11.237 0 +0
2023-08-01 2023-07-28 11.086 0 +0
2023-07-31 2023-07-27 11.410 0 +0
2023-07-28 2023-07-26 11.345 0 +0
2023-07-27 2023-07-25 11.410 0 +0
2023-07-26 2023-07-24 11.367 0 +0
2023-07-25 2023-07-21 11.367 0 +0
2023-07-24 2023-07-20 11.626 0 +0
2023-07-21 2023-07-19 11.777 0 +0
2023-07-20 2023-07-18 11.842 0 +0
2023-07-19 2023-07-14 12.037 0 +0
2023-07-18 2023-07-13 12.080 0 +0
2023-07-14 2023-07-12 12.253 0 +0
2023-07-13 2023-07-11 11.885 0 +0
2023-07-12 2023-07-10 11.237 0 +0
2023-07-11 2023-07-07 11.324 0 +0
2023-07-10 2023-07-06 11.453 0 +0
2023-07-07 2023-07-05 11.561 0 +0
2023-07-06 2023-07-04 11.280 0 +0
2023-07-05 2023-07-03 11.151 0 +0
2023-07-04 2023-06-30 10.827 0 +0
2023-07-03 2023-06-29 11.475 0 +0
2023-06-30 2023-06-28 11.520 0 +0
2023-06-29 2023-06-27 11.430 0 +0
2023-06-28 2023-06-26 11.105 0 +0
2023-06-27 2023-06-23 11.127 0 +0
2023-06-26 2023-06-21 11.721 0 +0
2023-06-23 2023-06-20 11.833 0 +0
2023-06-21 2023-06-19 12.057 0 +0
2023-06-20 2023-06-16 12.013 0 +0
2023-06-19 2023-06-15 11.744 0 +0
2023-06-16 2023-06-14 11.407 0 +0
2023-06-15 2023-06-13 11.654 0 +0
2023-06-14 2023-06-12 11.632 0 +0
2023-06-13 2023-06-09 11.878 0 +0
2023-06-12 2023-06-08 11.632 0 +0
2023-06-09 2023-06-07 11.564 0 +0
2023-06-08 2023-06-06 11.587 0 +0
2023-06-07 2023-06-05 11.878 0 +0
2023-06-06 2023-06-02 11.856 0 +0
2023-06-05 2023-06-01 11.587 0 +0
2023-06-02 2023-05-31 11.564 0 +0
2023-06-01 2023-05-30 11.699 0 +0
2023-05-31 2023-05-29 11.744 0 +0
2023-05-30 2023-05-25 11.945 0 +0
2023-05-29 2023-05-24 12.057 0 +0
2023-05-25 2023-05-23 12.237 0 +0
2023-05-24 2023-05-22 12.483 0 +0
2023-05-23 2023-05-19 12.438 0 +0
2023-05-22 2023-05-18 12.685 0 +0
2023-05-19 2023-05-17 12.550 0 +0
2023-05-18 2023-05-16 12.685 0 +0
2023-05-17 2023-05-15 12.147 0 +0
2023-05-16 2023-05-12 12.371 0 +0
2023-05-15 2023-05-11 12.483 0 +0
2023-05-12 2023-05-10 12.663 0 +0
2023-05-11 2023-05-09 12.573 0 +0
2023-05-10 2023-05-08 12.819 0 +0
2023-05-09 2023-05-05 12.595 0 +0
2023-05-08 2023-05-04 12.864 0 +0
2023-05-05 2023-05-03 12.237 0 +0
2023-05-04 2023-05-02 12.797 0 +0
2023-05-03 2023-04-28 12.416 0 +0
2023-05-02 2023-04-27 12.663 0 +0
2023-04-28 2023-04-26 12.685 0 +0
2023-04-27 2023-04-25 12.237 0 +0
2023-04-26 2023-04-24 12.797 0 +0
2023-04-25 2023-04-21 12.819 0 +0
2023-04-24 2023-04-20 13.066 0 +0
2023-04-21 2023-04-19 13.200 0 +0
2023-04-20 2023-04-18 13.402 0 +0
2023-04-19 2023-04-17 13.469 0 +0
2023-04-18 2023-04-14 13.223 0 +0
2023-04-17 2023-04-13 12.954 0 +0
2023-04-14 2023-04-12 13.312 0 +0
2023-04-13 2023-04-11 13.604 0 +0
2023-04-12 2023-04-06 13.111 0 +0
2023-04-11 2023-04-04 13.783 0 +0
2023-04-06 2023-04-03 14.007 0 +0
2023-04-04 2023-03-31 14.209 0 +0
2023-04-03 2023-03-30 14.366 0 +0
2023-03-31 2023-03-29 14.299 0 +0
2023-03-30 2023-03-28 14.635 0 +0
2023-03-29 2023-03-27 14.366 0 +0
2023-03-28 2023-03-24 14.276 0 +0
2023-03-27 2023-03-23 14.343 0 +0
2023-03-24 2023-03-22 14.500 0 +0
2023-03-23 2023-03-21 14.680 0 +0
2023-03-22 2023-03-20 14.455 0 +0
2023-03-21 2023-03-17 14.568 0 +0
2023-03-20 2023-03-16 14.926 0 +0
2023-03-17 2023-03-15 15.509 0 +0
2023-03-16 2023-03-14 15.128 0 +0
2023-03-15 2023-03-13 15.128 0 +0
2023-03-14 2023-03-10 14.769 0 +0
2023-03-13 2023-03-09 15.217 0 +0
2023-03-10 2023-03-08 15.419 0 +0
2023-03-09 2023-03-07 15.554 0 +0
2023-03-08 2023-03-06 15.733 0 +0
2023-03-07 2023-03-03 14.971 0 +0
2023-03-06 2023-03-02 15.285 0 +0
2023-03-03 2023-03-01 14.433 0 +0
2023-03-02 2023-02-28 14.074 0 +0
2023-03-01 2023-02-27 14.635 0 +0
2023-02-28 2023-02-24 14.769 0 +0
2023-02-27 2023-02-23 14.881 0 +0
2023-02-24 2023-02-22 14.792 0 +0
2023-02-23 2023-02-21 14.612 0 +0
2023-02-22 2023-02-20 14.635 0 +0
2023-02-21 2023-02-17 14.612 0 +0
2023-02-20 2023-02-16 14.545 0 +0
2023-02-17 2023-02-15 14.433 0 +0
2023-02-16 2023-02-14 14.881 0 +0
2023-02-15 2023-02-13 14.545 0 +0
2023-02-14 2023-02-10 14.523 0 +0
2023-02-13 2023-02-09 15.016 0 +0
2023-02-10 2023-02-08 15.016 0 +0
2023-02-09 2023-02-07 14.792 0 +0
2023-02-08 2023-02-06 14.792 0 +0
2023-02-07 2023-02-03 15.173 0 +0
2023-02-06 2023-02-02 15.330 0 +0
2023-02-03 2023-02-01 15.128 0 +0
2023-02-02 2023-01-31 15.643 0 +0
2023-02-01 2023-01-30 15.800 0 +0
2023-01-31 2023-01-27 16.809 0 +0
2023-01-30 2023-01-26 16.652 0 +0
2023-01-27 2023-01-20 16.271 0 +0
2023-01-26 2023-01-19 15.778 0 +0
2023-01-20 2023-01-18 15.979 0 +0
2023-01-19 2023-01-17 15.935 0 +0
2023-01-18 2023-01-16 16.809 0 +0
2023-01-17 2023-01-13 16.943 0 +0
2023-01-16 2023-01-12 17.145 0 +0
2023-01-13 2023-01-11 16.562 0 +0
2023-01-12 2023-01-10 15.778 0 +0
2023-01-11 2023-01-09 16.204 0 +0
2023-01-10 2023-01-06 15.845 0 +0
2023-01-09 2023-01-05 15.845 0 +0
2023-01-06 2023-01-04 15.598 0 +0
2023-01-05 2023-01-03 15.598 0 +0
2023-01-04 2022-12-30 14.881 0 +0
2023-01-03 2022-12-29 14.702 0 +0
2022-12-30 2022-12-28 14.747 0 +0
2022-12-29 2022-12-23 13.581 0 +0
2022-12-28 2022-12-22 13.469 0 +0
2022-12-23 2022-12-21 13.671 0 +0
2022-12-22 2022-12-20 13.873 0 +0
2022-12-21 2022-12-19 13.828 0 +0
2022-12-20 2022-12-16 14.097 0 +0
2022-12-19 2022-12-15 14.254 0 +0
2022-12-16 2022-12-14 14.388 0 +0
2022-12-15 2022-12-13 14.276 0 +0
2022-12-14 2022-12-12 14.074 0 +0
2022-12-13 2022-12-09 14.657 0 +0
2022-12-12 2022-12-08 14.478 0 +0
2022-12-09 2022-12-07 14.366 0 +0
2022-12-08 2022-12-06 14.680 0 +0
2022-12-07 2022-12-05 14.433 0 -1,785
2022-10-11 2022-10-07 12.057 1,785 -2,499 0.00% 21,522
2022-09-22 2022-09-20 13.761 4,284 -1,784 0.00% 58,951
2022-07-21 2022-07-19 11.407 6,068 -8,924 0.00% 69,221
2022-07-18 2022-07-14 11.632 14,992 +8,924 0.00% 174,381
2022-07-14 2022-07-12 10.965 6,068 +152 0.00% 66,537
2021-07-15 2021-07-13 7.307 5,916 +211 0.00% 43,227
2021-07-02 2021-06-29 7.641 5,705 -5,872 0.00% 43,590
2021-06-29 2021-06-25 7.796 11,577 +5,872 0.00% 90,249
2021-04-20 2021-04-16 8.165 5,705 -5,033 0.00% 46,582
2021-04-19 2021-04-15 8.105 10,738 +5,033 0.00% 87,036
2020-10-28 2020-10-23 7.402 5,705 -5,872 0.00% 42,230
2020-10-27 2020-10-22 7.390 11,577 +5,872 0.00% 85,557
2020-07-09 2020-07-07 5.629 5,705 +268 0.00% 32,111
2020-07-08 2020-07-06 5.679 5,437 -7,995 0.00% 30,874
2020-06-16 2020-06-12 5.103 13,432 +6,396 0.00% 68,546
2019-07-10 2019-07-08 6.391 7,036 +179 0.00% 44,967
2019-03-13 2019-03-11 8.290 6,857 -7,792 0.00% 56,846
2019-03-12 2019-03-08 7.880 14,649 +7,792 0.01% 115,428
2019-03-07 2019-03-05 8.496 6,857 -7,792 0.00% 58,254
2018-03-20 2018-03-16 8.226 14,649 +7,792 0.01% 120,504
2018-03-06 2018-03-02 8.573 6,857 -7,792 0.00% 58,782
2018-02-13 2018-02-09 7.828 14,649 +7,792 0.01% 114,676
2018-01-29 2018-01-25 9.676 6,857 -7,792 0.00% 66,350
2017-12-04 2017-11-30 8.252 14,649 +7,792 0.01% 120,880
2016-12-06 2016-12-02 8.226 6,857 -7,792 0.00% 56,406
2016-10-04 2016-09-30 7.867 14,649 +7,792 0.01% 115,240
2016-06-06 2016-06-02 7.715 6,857 +82 0.00% 52,903
2015-11-17 2015-11-13 11.300 6,775 -1,540 0.00% 76,558
2015-11-04 2015-11-02 11.287 8,315 -8,161 0.00% 93,852
2015-10-27 2015-10-23 12.417 16,476 +1,540 0.01% 204,583
2015-10-26 2015-10-22 12.430 14,936 -11,703 0.01% 185,654
2015-10-20 2015-10-16 12.690 26,639 -3,234 0.01% 338,043
2015-10-16 2015-10-14 12.573 29,873 +7,700 0.01% 375,589
2015-10-15 2015-10-13 12.573 22,173 +15,398 0.01% 278,778
2015-07-23 2015-07-21 14.028 6,775 -3,080 0.00% 95,037
2015-07-21 2015-07-17 14.729 9,855 +1,540 0.00% 145,154
2015-07-16 2015-07-14 15.145 8,315 -1,540 0.00% 125,927
2015-07-08 2015-07-06 15.586 9,855 +1,540 0.00% 153,602
2015-06-30 2015-06-26 19.978 8,315 +65 0.00% 166,114
2015-06-29 2015-06-25 20.449 8,250 +764 0.00% 168,704
2015-06-11 2015-06-09 21.522 7,486 +1,528 0.00% 161,117
2015-06-08 2015-06-04 22.072 5,958 -764 0.00% 131,507
2015-06-05 2015-06-03 22.308 6,722 +1,528 0.00% 149,954
2015-06-01 2015-05-28 22.805 5,194 +1,528 0.00% 118,451
2015-05-28 2015-05-26 24.507 3,666 -1,528 0.00% 89,844
2015-05-22 2015-05-20 22.648 5,194 -2,292 0.00% 117,635
2015-05-20 2015-05-18 22.334 7,486 +1,528 0.00% 167,193
2015-05-14 2015-05-12 22.805 5,958 +1,528 0.00% 135,875
2015-05-08 2015-05-06 21.653 4,430 +764 0.00% 95,924
2015-04-27 2015-04-23 25.162 3,666 -1,528 0.00% 92,244
2015-04-23 2015-04-21 24.481 5,194 +1,528 0.00% 127,155
2015-04-20 2015-04-16 26.379 3,666 -1,528 0.00% 96,707
2015-04-15 2015-04-13 25.267 5,194 +1,528 0.00% 131,235
2015-04-01 2015-03-30 19.742 3,666 -1,070 0.00% 72,374
2015-03-31 2015-03-27 18.485 4,736 +1,070 0.00% 87,546
2015-03-13 2015-03-11 19.559 3,666 -1,528 0.00% 71,702
2015-03-10 2015-03-06 20.475 5,194 +1,528 0.00% 106,348
2015-01-28 2015-01-26 21.287 3,666 -1,528 0.00% 78,037
2015-01-19 2015-01-15 19.794 5,194 +1,528 0.00% 102,812
2015-01-09 2015-01-07 20.056 3,666 -1,528 0.00% 73,526
2014-12-23 2014-12-19 17.647 5,194 -3,056 0.00% 91,660
2014-12-11 2014-12-09 16.757 8,250 +1,528 0.00% 138,246
2014-12-09 2014-12-05 17.700 6,722 +1,528 0.00% 118,978
2014-05-02 2014-04-29 16.116 5,194 +97 0.00% 83,708
2013-10-24 2013-10-22 15.930 5,097 -2,249 0.00% 81,193
2013-10-23 2013-10-21 15.716 7,346 -6,446 0.00% 115,451
2013-10-22 2013-10-18 15.609 13,792 +6,446 0.01% 215,285
2013-09-26 2013-09-24 14.942 7,346 +2,249 0.00% 109,766
2013-09-12 2013-09-10 15.956 5,097 -2,249 0.00% 81,329
2013-08-16 2013-08-13 15.423 7,346 -2,248 0.00% 113,295
2013-07-26 2013-07-24 14.729 9,594 -14,991 0.00% 141,309
2013-07-17 2013-07-15 14.195 24,585 +14,991 0.01% 348,989
2013-06-27 2013-06-25 13.688 9,594 +2,248 0.00% 131,325
2013-06-07 2013-06-05 16.090 7,346 -14,991 0.00% 118,195
2013-05-28 2013-05-24 17.208 22,337 +240 0.01% 384,375
2013-05-10 2013-05-08 17.451 22,097 -22,246 0.01% 385,609
2013-05-09 2013-05-07 17.720 44,343 -7,415 0.02% 785,778
2013-05-08 2013-05-06 16.372 51,758 +14,830 0.02% 847,375
2013-04-03 2013-03-28 17.343 36,928 +17,055 0.01% 640,436
2013-03-11 2013-03-07 21.335 19,873 -14,830 0.01% 423,984
2013-01-22 2013-01-18 21.119 34,703 +3,708 0.01% 732,889
2013-01-18 2013-01-16 20.930 30,995 +1,483 0.01% 648,728
2013-01-16 2013-01-14 21.712 29,512 +7,415 0.01% 640,772
2013-01-14 2013-01-10 22.683 22,097 -7,415 0.01% 501,232
2013-01-11 2013-01-09 21.739 29,512 +7,415 0.01% 641,568
2013-01-09 2013-01-07 22.926 22,097 -14,831 0.01% 506,596
2013-01-08 2013-01-04 22.387 36,928 +14,831 0.01% 826,691
2013-01-07 2013-01-03 22.899 22,097 -14,386 0.01% 506,000
2012-12-27 2012-12-20 21.712 36,483 +14,831 0.01% 792,128
2012-12-21 2012-12-19 21.955 21,652 -1,483 0.01% 475,370
2012-12-18 2012-12-14 20.418 23,135 -1,483 0.01% 472,362
2012-12-14 2012-12-12 20.768 24,618 -11,123 0.01% 511,273
2012-12-13 2012-12-11 19.770 35,741 +12,606 0.01% 706,610
2012-12-07 2012-12-05 17.909 23,135 -14,831 0.01% 414,330
2012-12-04 2012-11-30 17.801 37,966 +14,831 0.02% 675,846
2012-11-30 2012-11-28 17.559 23,135 -7,415 0.01% 406,219
2012-11-22 2012-11-20 17.747 30,550 -18,983 0.01% 542,184
2012-11-13 2012-11-09 17.990 49,533 -1,483 0.02% 891,107
2012-11-08 2012-11-06 17.882 51,016 +23,728 0.02% 912,282
2012-11-06 2012-11-02 18.664 27,288 +7,415 0.01% 509,316
2012-11-05 2012-11-01 18.584 19,873 -7,415 0.01% 369,311
2012-11-02 2012-10-31 17.505 27,288 +7,415 0.01% 477,667
2012-10-31 2012-10-29 16.911 19,873 -22,245 0.01% 336,078
2012-10-30 2012-10-26 16.938 42,118 +22,245 0.02% 713,406
2012-10-29 2012-10-25 17.828 19,873 -8,898 0.01% 354,302
2012-10-25 2012-10-22 18.422 28,771 +7,415 0.01% 530,011
2012-10-24 2012-10-19 18.584 21,356 +1,483 0.01% 396,870
2012-10-22 2012-10-18 17.666 19,873 -4,449 0.01% 351,086
2012-10-18 2012-10-16 16.615 24,322 +1,483 0.01% 404,100
2012-10-17 2012-10-15 16.210 22,839 -1,483 0.01% 370,221
2012-10-15 2012-10-11 14.996 24,322 +1,483 0.01% 364,740
2012-10-11 2012-10-09 14.942 22,839 -7,415 0.01% 341,268
2012-10-10 2012-10-08 14.727 30,254 +5,932 0.01% 445,538
2012-10-09 2012-10-05 14.915 24,322 +1,483 0.01% 362,772
2012-10-04 2012-09-28 14.241 22,839 -7,415 0.01% 325,252
2012-10-03 2012-09-27 14.106 30,254 +7,415 0.01% 426,770
2012-09-28 2012-09-26 14.376 22,839 -5,932 0.01% 328,332
2012-09-21 2012-09-19 15.374 28,771 -1,483 0.01% 442,322
2012-09-18 2012-09-14 15.805 30,254 +2,225 0.01% 478,178
2012-09-17 2012-09-13 14.996 28,029 -7,415 0.01% 420,331
2012-09-14 2012-09-12 14.834 35,444 +7,415 0.01% 525,793
2012-09-11 2012-09-07 15.320 28,029 -3,708 0.01% 429,403
2012-09-07 2012-09-05 14.376 31,737 +1,483 0.01% 456,249
2012-09-06 2012-09-04 14.915 30,254 +2,966 0.01% 451,250
2012-09-05 2012-09-03 14.888 27,288 -8,898 0.01% 406,275
2012-09-04 2012-08-31 14.268 36,186 +2,225 0.01% 516,304
2012-09-03 2012-08-30 14.511 33,961 +12,605 0.01% 492,801
2012-08-31 2012-08-29 14.700 21,356 -16,313 0.01% 313,925
2012-08-27 2012-08-23 16.021 37,669 +7,415 0.01% 603,503
2012-08-24 2012-08-22 17.127 30,254 +4,449 0.01% 518,162
2012-08-23 2012-08-21 17.990 25,805 -4,449 0.01% 464,236
2012-08-22 2012-08-20 17.532 30,254 +4,449 0.01% 530,402
2012-08-21 2012-08-17 18.071 25,805 +4,449 0.01% 466,324
2012-08-10 2012-08-08 19.204 21,356 -1,483 0.01% 410,118
2012-08-09 2012-08-07 18.287 22,839 -741 0.01% 417,653
2012-08-06 2012-08-02 15.509 23,580 +2,224 0.01% 365,697
2012-08-03 2012-08-01 15.913 21,356 -1,483 0.01% 339,845
2012-07-26 2012-07-24 15.563 22,839 +1,483 0.01% 355,437
2012-07-19 2012-07-17 17.586 21,356 +742 0.01% 375,558
2012-07-09 2012-07-05 21.254 20,614 +1,483 0.01% 438,125
2012-06-05 2012-06-01 24.949 19,131 -1,483 0.01% 477,297
2012-05-24 2012-05-22 23.654 20,614 +1,483 0.01% 487,608
2012-05-21 2012-05-17 25.202 19,131 +213 0.01% 482,141
2012-05-03 2012-04-30 28.843 18,918 +733 0.01% 545,657
2012-05-02 2012-04-27 29.457 18,185 -1,467 0.01% 535,675
2012-03-16 2012-03-14 28.502 19,652 -7,332 0.01% 560,128
2012-03-05 2012-03-01 27.889 26,984 +7,332 0.01% 752,548
2012-02-24 2012-02-22 29.116 19,652 +7,333 0.01% 572,188
2012-02-21 2012-02-17 31.230 12,319 +7,333 0.00% 384,721
2012-02-20 2012-02-16 30.821 4,986 -7,333 0.00% 153,672
2012-02-16 2012-02-14 29.525 12,319 +7,333 0.00% 363,721
2012-02-10 2012-02-08 31.366 4,986 -2,200 0.00% 156,392
2012-02-08 2012-02-06 30.002 7,186 +3,666 0.00% 215,598
2011-12-01 2011-11-29 33.821 3,520 -733 0.00% 119,050
2011-11-28 2011-11-24 30.548 4,253 -1,467 0.00% 129,921
2011-11-25 2011-11-23 29.798 5,720 +2,200 0.00% 170,444
2011-10-31 2011-10-27 36.617 3,520 -880 0.00% 128,891
2011-09-20 2011-09-16 31.162 4,400 -1,466 0.00% 137,111
2011-09-16 2011-09-14 30.480 5,866 +1,466 0.00% 178,794
2011-04-14 2011-04-12 35.870 4,400 +26 0.00% 157,828
2011-04-13 2011-04-11 36.419 4,374 -14,581 0.00% 159,295
2011-04-12 2011-04-08 35.596 18,955 +7,291 0.01% 674,716
2011-04-07 2011-04-04 36.967 11,664 +7,290 0.00% 431,188
2011-03-23 2011-03-21 37.036 4,374 -7,145 0.00% 161,995
2011-03-22 2011-03-18 34.567 11,519 -7,290 0.00% 398,176
2011-03-21 2011-03-17 34.635 18,809 +7,290 0.01% 651,459
2011-03-18 2011-03-16 37.928 11,519 -145 0.00% 436,888
2011-03-17 2011-03-15 36.282 11,664 +7,290 0.00% 423,188
2011-03-04 2011-03-02 42.386 4,374 -1,458 0.00% 185,395
2011-03-03 2011-03-01 41.700 5,832 -1,458 0.00% 243,193
2011-02-28 2011-02-24 39.985 7,290 +2,916 0.00% 291,492
2011-02-21 2011-02-17 43.209 4,374 -2,187 0.00% 188,995
2011-02-16 2011-02-14 42.591 6,561 -2,187 0.00% 279,442
2011-02-14 2011-02-10 40.259 8,748 +2,916 0.00% 352,190
2011-02-10 2011-02-08 42.660 5,832 +729 0.00% 248,793
2011-01-31 2011-01-27 45.815 5,103 -2,187 0.00% 233,793
2011-01-27 2011-01-25 43.620 7,290 +2,187 0.00% 317,991
2011-01-24 2011-01-20 45.746 5,103 +3,062 0.00% 233,443
2011-01-10 2011-01-06 51.850 2,041 -875 0.00% 105,827
2010-12-23 2010-12-21 48.695 2,916 -2,187 0.00% 141,996
2010-12-17 2010-12-15 48.010 5,103 +2,187 0.00% 244,993
2010-12-16 2010-12-14 49.381 2,916 -3,645 0.00% 143,996
2010-12-10 2010-12-08 47.735 6,561 +875 0.00% 313,191
2010-12-09 2010-12-07 49.244 5,686 +3,645 0.00% 280,002
2010-12-06 2010-12-02 53.565 2,041 -7,290 0.00% 109,326
2010-12-03 2010-12-01 53.016 9,331 +7,290 0.00% 494,695
2010-07-23 2010-07-21 36.350 2,041 +1,020 0.00% 74,191
2010-05-17 2010-05-13 140.828 1,021 -1,304 0.00% 143,785
2010-05-14 2010-05-12 137.662 2,325 +1,817 0.00% 320,063
2010-02-04 2010-02-02 101.044 508 +290 0.00% 51,330
2009-12-01 2009-11-27 108.064 218 -363 0.00% 23,558
2009-09-07 2009-09-03 107.789 581 -727 0.00% 62,625
2009-09-01 2009-08-28 107.376 1,308 +727 0.00% 140,448
2009-08-28 2009-08-26 114.259 581 +581 0.00% 66,385
2008-11-21 2008-11-19 40.505 0 -581
2008-06-05 2008-06-03 70.953 581 +581 0.00% 41,223
2007-06-26 2007-06-22 124.007 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top