History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 68,800 | +0 | 0.02% | 1,303,760 |
| 2025-10-13 | 2025-10-09 | 19.340 | 68,800 | +0 | 0.02% | 1,330,592 |
| 2025-10-10 | 2025-10-08 | 18.360 | 68,800 | +14,400 | 0.02% | 1,263,168 |
| 2025-10-09 | 2025-10-06 | 18.000 | 54,400 | +600 | 0.01% | 979,200 |
| 2025-10-08 | 2025-10-03 | 18.070 | 53,800 | +35,000 | 0.01% | 972,166 |
| 2025-10-06 | 2025-10-02 | 16.950 | 18,800 | +200 | 0.00% | 318,660 |
| 2025-09-30 | 2025-09-26 | 15.970 | 18,600 | +10,400 | 0.00% | 297,042 |
| 2025-09-19 | 2025-09-17 | 17.300 | 8,200 | -2,000 | 0.00% | 141,860 |
| 2025-09-18 | 2025-09-16 | 16.780 | 10,200 | -1,800 | 0.00% | 171,156 |
| 2025-09-16 | 2025-09-12 | 17.280 | 12,000 | -1,000 | 0.00% | 207,360 |
| 2025-09-11 | 2025-09-09 | 16.850 | 13,000 | -1,200 | 0.00% | 219,050 |
| 2025-09-10 | 2025-09-08 | 17.020 | 14,200 | +2,000 | 0.00% | 241,684 |
| 2025-09-02 | 2025-08-29 | 17.470 | 12,200 | +200 | 0.00% | 213,134 |
| 2025-08-26 | 2025-08-22 | 17.520 | 12,000 | -800 | 0.00% | 210,240 |
| 2025-08-25 | 2025-08-21 | 17.450 | 12,800 | -400 | 0.00% | 223,360 |
| 2025-08-22 | 2025-08-20 | 17.490 | 13,200 | +400 | 0.00% | 230,868 |
| 2025-08-19 | 2025-08-15 | 18.000 | 12,800 | -30,200 | 0.00% | 230,400 |
| 2025-08-18 | 2025-08-14 | 18.090 | 43,000 | -2,000 | 0.01% | 777,870 |
| 2025-08-15 | 2025-08-13 | 18.450 | 45,000 | -400 | 0.01% | 830,250 |
| 2025-08-12 | 2025-08-08 | 18.700 | 45,400 | -800 | 0.01% | 848,980 |
| 2025-08-11 | 2025-08-07 | 18.430 | 46,200 | -8,200 | 0.01% | 851,466 |
| 2025-08-07 | 2025-08-05 | 18.630 | 54,400 | -3,400 | 0.02% | 1,013,472 |
| 2025-08-06 | 2025-08-04 | 18.370 | 57,800 | +4,200 | 0.02% | 1,061,786 |
| 2025-08-05 | 2025-08-01 | 18.060 | 53,600 | -4,000 | 0.02% | 968,016 |
| 2025-08-04 | 2025-07-31 | 18.540 | 57,600 | -400 | 0.02% | 1,067,904 |
| 2025-08-01 | 2025-07-30 | 18.920 | 58,000 | +1,000 | 0.02% | 1,097,360 |
| 2025-07-31 | 2025-07-29 | 19.600 | 57,000 | -1,800 | 0.02% | 1,117,200 |
| 2025-07-30 | 2025-07-28 | 19.960 | 58,800 | -9,200 | 0.02% | 1,173,648 |
| 2025-07-29 | 2025-07-25 | 19.520 | 68,000 | -3,800 | 0.02% | 1,327,360 |
| 2025-07-28 | 2025-07-24 | 20.950 | 71,800 | -3,800 | 0.02% | 1,504,210 |
| 2025-07-25 | 2025-07-23 | 21.450 | 75,600 | +12,400 | 0.02% | 1,621,620 |
| 2025-07-24 | 2025-07-22 | 23.950 | 63,200 | +5,400 | 0.02% | 1,513,640 |
| 2025-07-23 | 2025-07-21 | 24.650 | 57,800 | +50,000 | 0.02% | 1,424,770 |
| 2025-07-22 | 2025-07-18 | 14.920 | 7,800 | -3,000 | 0.00% | 116,376 |
| 2025-07-16 | 2025-07-14 | 13.700 | 10,800 | +3,000 | 0.00% | 147,960 |
| 2025-07-11 | 2025-07-09 | 13.620 | 7,800 | +1,000 | 0.00% | 106,236 |
| 2025-07-08 | 2025-07-04 | 13.820 | 6,800 | +216 | 0.00% | 93,974 |
| 2025-06-16 | 2025-06-12 | 13.613 | 6,584 | +969 | 0.00% | 89,628 |
| 2025-06-12 | 2025-06-10 | 13.407 | 5,615 | -388 | 0.00% | 75,278 |
| 2025-06-10 | 2025-06-06 | 12.952 | 6,003 | +388 | 0.00% | 77,751 |
| 2025-05-30 | 2025-05-28 | 12.745 | 5,615 | -969 | 0.00% | 71,566 |
| 2025-05-23 | 2025-05-21 | 12.394 | 6,584 | -387 | 0.00% | 81,604 |
| 2025-05-08 | 2025-05-06 | 12.105 | 6,971 | -2,324 | 0.00% | 84,385 |
| 2025-03-27 | 2025-03-25 | 11.134 | 9,295 | +388 | 0.00% | 103,493 |
| 2024-11-08 | 2024-11-06 | 10.907 | 8,907 | -194 | 0.00% | 97,149 |
| 2024-10-28 | 2024-10-24 | 10.494 | 9,101 | -194 | 0.00% | 95,504 |
| 2024-10-24 | 2024-10-22 | 10.700 | 9,295 | -3,291 | 0.00% | 99,460 |
| 2024-10-21 | 2024-10-17 | 9.946 | 12,586 | +193 | 0.00% | 125,186 |
| 2024-10-07 | 2024-10-03 | 11.052 | 12,393 | +968 | 0.00% | 136,962 |
| 2024-10-03 | 2024-09-30 | 10.969 | 11,425 | +194 | 0.00% | 125,320 |
| 2024-09-03 | 2024-08-30 | 9.327 | 11,231 | +3,292 | 0.00% | 104,748 |
| 2024-07-03 | 2024-06-28 | 13.441 | 7,939 | +350 | 0.00% | 106,711 |
| 2024-06-12 | 2024-06-07 | 14.111 | 7,589 | -370 | 0.00% | 107,090 |
| 2024-06-11 | 2024-06-06 | 13.895 | 7,959 | -1,111 | 0.00% | 110,592 |
| 2024-06-07 | 2024-06-05 | 13.679 | 9,070 | +926 | 0.00% | 124,069 |
| 2024-06-06 | 2024-06-04 | 14.457 | 8,144 | -1,851 | 0.00% | 117,738 |
| 2024-06-04 | 2024-05-31 | 13.614 | 9,995 | -2,222 | 0.00% | 136,074 |
| 2024-06-03 | 2024-05-30 | 13.917 | 12,217 | +1,851 | 0.00% | 170,021 |
| 2024-05-31 | 2024-05-29 | 13.917 | 10,366 | -185 | 0.00% | 144,261 |
| 2024-05-30 | 2024-05-28 | 14.349 | 10,551 | -1,851 | 0.00% | 151,396 |
| 2024-05-29 | 2024-05-27 | 14.003 | 12,402 | -740 | 0.00% | 173,668 |
| 2024-05-27 | 2024-05-23 | 12.339 | 13,142 | -6,849 | 0.00% | 162,163 |
| 2024-05-24 | 2024-05-22 | 12.599 | 19,991 | +926 | 0.01% | 251,858 |
| 2024-05-23 | 2024-05-21 | 12.858 | 19,065 | +2,961 | 0.01% | 245,136 |
| 2024-05-21 | 2024-05-17 | 13.160 | 16,104 | -370 | 0.01% | 211,936 |
| 2024-05-20 | 2024-05-16 | 12.836 | 16,474 | -3,702 | 0.01% | 211,465 |
| 2024-05-17 | 2024-05-14 | 13.074 | 20,176 | +926 | 0.01% | 263,781 |
| 2024-05-14 | 2024-05-10 | 13.052 | 19,250 | -926 | 0.01% | 251,258 |
| 2024-05-13 | 2024-05-09 | 12.685 | 20,176 | -1,666 | 0.01% | 255,933 |
| 2024-05-10 | 2024-05-08 | 11.842 | 21,842 | -2,036 | 0.01% | 258,658 |
| 2024-05-09 | 2024-05-07 | 11.734 | 23,878 | +1,851 | 0.01% | 280,189 |
| 2024-05-08 | 2024-05-06 | 11.907 | 22,027 | -1,851 | 0.01% | 262,277 |
| 2024-05-07 | 2024-05-03 | 11.410 | 23,878 | +2,036 | 0.01% | 272,449 |
| 2024-05-06 | 2024-05-02 | 11.432 | 21,842 | +1,851 | 0.01% | 249,690 |
| 2024-05-03 | 2024-04-30 | 11.540 | 19,991 | -3,702 | 0.01% | 230,690 |
| 2024-05-02 | 2024-04-29 | 11.432 | 23,693 | +5,553 | 0.01% | 270,850 |
| 2024-04-30 | 2024-04-26 | 11.626 | 18,140 | +2,777 | 0.01% | 210,898 |
| 2024-04-29 | 2024-04-25 | 11.669 | 15,363 | -926 | 0.00% | 179,276 |
| 2024-04-26 | 2024-04-24 | 11.669 | 16,289 | +926 | 0.01% | 190,082 |
| 2024-04-25 | 2024-04-23 | 11.648 | 15,363 | -6,849 | 0.00% | 178,944 |
| 2024-04-24 | 2024-04-22 | 11.605 | 22,212 | -2,036 | 0.01% | 257,760 |
| 2024-04-23 | 2024-04-19 | 11.756 | 24,248 | -370 | 0.01% | 285,054 |
| 2024-04-22 | 2024-04-18 | 11.821 | 24,618 | -154,744 | 0.01% | 291,000 |
| 2024-04-19 | 2024-04-17 | 11.561 | 179,362 | +3,517 | 0.06% | 2,073,658 |
| 2024-04-18 | 2024-04-16 | 10.675 | 175,845 | -556 | 0.06% | 1,877,197 |
| 2024-04-17 | 2024-04-15 | 10.675 | 176,401 | -1,110 | 0.06% | 1,883,133 |
| 2024-04-16 | 2024-04-12 | 10.621 | 177,511 | +740 | 0.06% | 1,885,392 |
| 2024-04-15 | 2024-04-11 | 10.481 | 176,771 | +11,106 | 0.06% | 1,852,702 |
| 2024-04-12 | 2024-04-10 | 9.616 | 165,665 | -1,851 | 0.05% | 1,593,102 |
| 2024-04-11 | 2024-04-09 | 9.314 | 167,516 | +3,332 | 0.05% | 1,560,222 |
| 2024-04-10 | 2024-04-08 | 9.098 | 164,184 | -10,366 | 0.05% | 1,493,708 |
| 2024-04-09 | 2024-04-05 | 8.860 | 174,550 | +3,702 | 0.06% | 1,546,524 |
| 2024-04-02 | 2024-03-27 | 8.720 | 170,848 | +41,278 | 0.05% | 1,489,726 |
| 2024-03-28 | 2024-03-26 | 9.217 | 129,570 | +10,180 | 0.04% | 1,194,198 |
| 2024-03-27 | 2024-03-25 | 9.476 | 119,390 | +7,404 | 0.04% | 1,131,333 |
| 2024-03-26 | 2024-03-22 | 9.411 | 111,986 | -1,480 | 0.04% | 1,053,913 |
| 2024-03-25 | 2024-03-21 | 9.346 | 113,466 | +2,776 | 0.04% | 1,060,486 |
| 2024-03-22 | 2024-03-20 | 9.087 | 110,690 | +9,255 | 0.04% | 1,005,836 |
| 2024-03-21 | 2024-03-19 | 9.163 | 101,435 | +6,479 | 0.03% | 929,408 |
| 2024-03-20 | 2024-03-18 | 9.411 | 94,956 | +24,988 | 0.03% | 893,642 |
| 2024-03-18 | 2024-03-14 | 9.292 | 69,968 | +55,530 | 0.02% | 650,161 |
| 2024-03-15 | 2024-03-13 | 9.444 | 14,438 | +185 | 0.00% | 136,346 |
| 2024-02-19 | 2024-02-15 | 7.499 | 14,253 | -555 | 0.00% | 106,878 |
| 2024-02-06 | 2024-02-02 | 7.596 | 14,808 | -4,998 | 0.00% | 112,480 |
| 2024-01-23 | 2024-01-19 | 6.710 | 19,806 | +1,851 | 0.01% | 132,896 |
| 2024-01-16 | 2024-01-12 | 7.520 | 17,955 | +556 | 0.01% | 135,026 |
| 2023-12-07 | 2023-12-05 | 7.293 | 17,399 | +370 | 0.01% | 126,897 |
| 2023-10-31 | 2023-10-27 | 8.255 | 17,029 | +2,406 | 0.01% | 140,574 |
| 2023-10-26 | 2023-10-24 | 7.974 | 14,623 | +370 | 0.00% | 116,605 |
| 2023-09-05 | 2023-08-31 | 9.778 | 14,253 | -8,699 | 0.00% | 139,373 |
| 2023-07-14 | 2023-07-12 | 12.253 | 22,952 | +17,584 | 0.01% | 281,227 |
| 2023-06-30 | 2023-06-28 | 11.520 | 5,368 | +192 | 0.00% | 61,837 |
| 2023-06-23 | 2023-06-20 | 11.833 | 5,176 | -1,428 | 0.00% | 61,249 |
| 2023-06-19 | 2023-06-15 | 11.744 | 6,604 | +1,428 | 0.00% | 77,555 |
| 2023-04-11 | 2023-04-04 | 13.783 | 5,176 | -535 | 0.00% | 71,341 |
| 2023-03-20 | 2023-03-16 | 14.926 | 5,711 | +178 | 0.00% | 85,243 |
| 2023-03-17 | 2023-03-15 | 15.509 | 5,533 | +357 | 0.00% | 85,810 |
| 2023-03-06 | 2023-03-02 | 15.285 | 5,176 | -892 | 0.00% | 79,114 |
| 2023-02-07 | 2023-02-03 | 15.173 | 6,068 | -714 | 0.00% | 92,067 |
| 2023-02-03 | 2023-02-01 | 15.128 | 6,782 | +892 | 0.00% | 102,597 |
| 2023-01-10 | 2023-01-06 | 15.845 | 5,890 | +357 | 0.00% | 93,327 |
| 2023-01-06 | 2023-01-04 | 15.598 | 5,533 | -357 | 0.00% | 86,306 |
| 2023-01-05 | 2023-01-03 | 15.598 | 5,890 | -535 | 0.00% | 91,875 |
| 2022-12-30 | 2022-12-28 | 14.747 | 6,425 | +178 | 0.00% | 94,748 |
| 2022-12-14 | 2022-12-12 | 14.074 | 6,247 | +1,071 | 0.00% | 87,923 |
| 2022-12-09 | 2022-12-07 | 14.366 | 5,176 | -1,785 | 0.00% | 74,357 |
| 2022-12-07 | 2022-12-05 | 14.433 | 6,961 | -892 | 0.00% | 100,468 |
| 2022-12-06 | 2022-12-02 | 14.657 | 7,853 | +2,677 | 0.00% | 115,103 |
| 2022-12-05 | 2022-12-01 | 15.083 | 5,176 | -1,071 | 0.00% | 78,069 |
| 2022-12-02 | 2022-11-30 | 15.643 | 6,247 | +1,071 | 0.00% | 97,723 |
| 2022-11-23 | 2022-11-21 | 16.226 | 5,176 | -11,601 | 0.00% | 83,986 |
| 2022-11-22 | 2022-11-18 | 15.038 | 16,777 | +8,924 | 0.01% | 252,295 |
| 2022-11-16 | 2022-11-14 | 14.097 | 7,853 | -23,916 | 0.00% | 110,703 |
| 2022-11-08 | 2022-11-04 | 14.904 | 31,769 | -8,924 | 0.01% | 473,475 |
| 2022-11-01 | 2022-10-28 | 12.125 | 40,693 | +2,677 | 0.01% | 493,388 |
| 2022-10-28 | 2022-10-26 | 13.918 | 38,016 | -8,924 | 0.01% | 529,091 |
| 2022-10-26 | 2022-10-24 | 13.200 | 46,940 | +26,772 | 0.02% | 619,627 |
| 2022-10-25 | 2022-10-21 | 13.783 | 20,168 | +5,354 | 0.01% | 277,978 |
| 2022-10-20 | 2022-10-18 | 13.559 | 14,814 | -17,848 | 0.00% | 200,863 |
| 2022-10-19 | 2022-10-17 | 11.945 | 32,662 | -178 | 0.01% | 390,159 |
| 2022-10-18 | 2022-10-14 | 12.483 | 32,840 | -6,425 | 0.01% | 409,949 |
| 2022-10-17 | 2022-10-13 | 12.237 | 39,265 | +178 | 0.01% | 480,474 |
| 2022-10-12 | 2022-10-10 | 11.475 | 39,087 | +16,063 | 0.01% | 448,512 |
| 2022-10-11 | 2022-10-07 | 12.057 | 23,024 | +17,848 | 0.01% | 277,610 |
| 2022-09-16 | 2022-09-14 | 14.702 | 5,176 | -535 | 0.00% | 76,097 |
| 2022-09-15 | 2022-09-13 | 14.904 | 5,711 | -1,250 | 0.00% | 85,115 |
| 2022-09-13 | 2022-09-08 | 14.568 | 6,961 | -14,100 | 0.00% | 101,404 |
| 2022-09-09 | 2022-09-07 | 13.962 | 21,061 | -4,640 | 0.01% | 294,062 |
| 2022-09-08 | 2022-09-06 | 13.716 | 25,701 | -4,284 | 0.01% | 352,512 |
| 2022-09-07 | 2022-09-05 | 13.492 | 29,985 | +4,284 | 0.01% | 404,550 |
| 2022-09-06 | 2022-09-02 | 12.819 | 25,701 | -11,601 | 0.01% | 329,472 |
| 2022-09-05 | 2022-09-01 | 12.237 | 37,302 | -17,848 | 0.01% | 456,454 |
| 2022-09-02 | 2022-08-31 | 11.721 | 55,150 | +8,210 | 0.02% | 646,427 |
| 2022-09-01 | 2022-08-30 | 12.259 | 46,940 | -2,677 | 0.02% | 575,443 |
| 2022-08-31 | 2022-08-29 | 12.326 | 49,617 | +4,462 | 0.02% | 611,597 |
| 2022-08-30 | 2022-08-26 | 12.259 | 45,155 | -16,063 | 0.01% | 553,561 |
| 2022-08-23 | 2022-08-19 | 11.161 | 61,218 | +8,924 | 0.02% | 683,251 |
| 2022-08-18 | 2022-08-16 | 10.690 | 52,294 | -3,035 | 0.02% | 559,039 |
| 2022-08-15 | 2022-08-11 | 10.477 | 55,329 | +3,035 | 0.02% | 579,704 |
| 2022-08-03 | 2022-08-01 | 10.825 | 52,294 | -357 | 0.02% | 566,071 |
| 2022-08-02 | 2022-07-29 | 11.094 | 52,651 | +357 | 0.02% | 584,095 |
| 2022-07-28 | 2022-07-26 | 10.926 | 52,294 | +23,916 | 0.02% | 571,345 |
| 2022-07-27 | 2022-07-25 | 10.970 | 28,378 | -23,916 | 0.01% | 311,320 |
| 2022-07-26 | 2022-07-22 | 11.251 | 52,294 | +357 | 0.02% | 588,339 |
| 2022-07-21 | 2022-07-19 | 11.407 | 51,937 | -536 | 0.02% | 592,470 |
| 2022-07-18 | 2022-07-14 | 11.632 | 52,473 | +8,389 | 0.02% | 610,345 |
| 2022-07-15 | 2022-07-13 | 12.345 | 44,084 | -12,851 | 0.01% | 544,199 |
| 2022-07-14 | 2022-07-12 | 10.965 | 56,935 | +1,428 | 0.02% | 624,310 |
| 2022-07-13 | 2022-07-11 | 10.862 | 55,507 | -4,350 | 0.02% | 602,909 |
| 2022-07-12 | 2022-07-08 | 11.287 | 59,857 | +4,350 | 0.02% | 675,614 |
| 2022-07-11 | 2022-07-07 | 11.379 | 55,507 | +8,700 | 0.02% | 631,619 |
| 2022-07-07 | 2022-07-05 | 11.149 | 46,807 | +8,700 | 0.02% | 521,861 |
| 2022-07-06 | 2022-07-04 | 10.712 | 38,107 | +12,006 | 0.01% | 408,219 |
| 2022-07-04 | 2022-06-29 | 10.908 | 26,101 | -29,406 | 0.01% | 284,705 |
| 2022-06-30 | 2022-06-28 | 11.333 | 55,507 | +8,700 | 0.02% | 629,067 |
| 2022-06-29 | 2022-06-27 | 11.069 | 46,807 | -8,700 | 0.02% | 518,095 |
| 2022-06-27 | 2022-06-23 | 10.954 | 55,507 | +8,700 | 0.02% | 608,013 |
| 2022-06-24 | 2022-06-22 | 10.885 | 46,807 | -8,700 | 0.02% | 509,487 |
| 2022-06-23 | 2022-06-21 | 11.057 | 55,507 | -35,671 | 0.02% | 613,755 |
| 2022-06-22 | 2022-06-20 | 11.126 | 91,178 | +8,700 | 0.03% | 1,014,467 |
| 2022-06-21 | 2022-06-17 | 10.931 | 82,478 | -8,700 | 0.03% | 901,552 |
| 2022-06-20 | 2022-06-16 | 10.529 | 91,178 | +8,700 | 0.03% | 959,970 |
| 2022-06-06 | 2022-06-01 | 10.195 | 82,478 | -348 | 0.03% | 840,880 |
| 2022-05-25 | 2022-05-23 | 10.011 | 82,826 | -6,090 | 0.03% | 829,196 |
| 2022-05-24 | 2022-05-20 | 10.000 | 88,916 | +11,136 | 0.03% | 889,143 |
| 2022-05-06 | 2022-05-04 | 10.299 | 77,780 | +8,701 | 0.03% | 801,029 |
| 2022-04-19 | 2022-04-13 | 9.011 | 69,079 | +8,700 | 0.02% | 622,493 |
| 2022-04-11 | 2022-04-07 | 8.552 | 60,379 | +174 | 0.02% | 516,335 |
| 2022-03-11 | 2022-03-09 | 10.138 | 60,205 | -2,436 | 0.02% | 610,342 |
| 2022-03-10 | 2022-03-08 | 9.850 | 62,641 | -174 | 0.02% | 617,038 |
| 2022-03-01 | 2022-02-25 | 11.437 | 62,815 | +2,610 | 0.02% | 718,387 |
| 2022-02-25 | 2022-02-23 | 11.402 | 60,205 | +522 | 0.02% | 686,462 |
| 2022-02-21 | 2022-02-17 | 11.816 | 59,683 | -870 | 0.02% | 705,206 |
| 2022-02-11 | 2022-02-09 | 12.873 | 60,553 | +17,400 | 0.02% | 779,518 |
| 2022-01-25 | 2022-01-21 | 12.919 | 43,153 | +174 | 0.01% | 557,506 |
| 2022-01-13 | 2022-01-11 | 13.977 | 42,979 | +696 | 0.01% | 600,706 |
| 2022-01-06 | 2022-01-04 | 14.804 | 42,283 | -174 | 0.01% | 625,971 |
| 2022-01-05 | 2022-01-03 | 16.000 | 42,457 | +174 | 0.01% | 679,299 |
| 2022-01-04 | 2021-12-31 | 15.080 | 42,283 | +174 | 0.01% | 637,635 |
| 2021-12-02 | 2021-11-30 | 14.345 | 42,109 | -1,740 | 0.01% | 604,035 |
| 2021-12-01 | 2021-11-29 | 14.459 | 43,849 | -3,132 | 0.01% | 634,034 |
| 2021-11-30 | 2021-11-26 | 13.425 | 46,981 | -174 | 0.02% | 630,721 |
| 2021-11-29 | 2021-11-25 | 13.839 | 47,155 | -870 | 0.02% | 652,569 |
| 2021-11-25 | 2021-11-23 | 13.586 | 48,025 | +348 | 0.02% | 652,465 |
| 2021-11-24 | 2021-11-22 | 13.425 | 47,677 | -870 | 0.02% | 640,065 |
| 2021-11-23 | 2021-11-19 | 13.379 | 48,547 | -870 | 0.02% | 649,513 |
| 2021-11-22 | 2021-11-18 | 12.735 | 49,417 | +174 | 0.02% | 629,345 |
| 2021-11-18 | 2021-11-16 | 12.827 | 49,243 | +1,914 | 0.02% | 631,657 |
| 2021-11-15 | 2021-11-11 | 14.253 | 47,329 | -696 | 0.02% | 674,561 |
| 2021-11-12 | 2021-11-10 | 13.931 | 48,025 | +1,044 | 0.02% | 669,025 |
| 2021-11-11 | 2021-11-09 | 14.414 | 46,981 | +522 | 0.02% | 677,161 |
| 2021-11-09 | 2021-11-05 | 14.437 | 46,459 | +522 | 0.02% | 670,705 |
| 2021-11-08 | 2021-11-04 | 15.057 | 45,937 | +696 | 0.02% | 691,682 |
| 2021-11-05 | 2021-11-03 | 13.862 | 45,241 | -348 | 0.02% | 627,122 |
| 2021-11-04 | 2021-11-02 | 13.103 | 45,589 | +3,132 | 0.02% | 597,361 |
| 2021-11-03 | 2021-11-01 | 13.494 | 42,457 | +174 | 0.01% | 572,914 |
| 2021-10-29 | 2021-10-27 | 14.138 | 42,283 | +348 | 0.01% | 597,783 |
| 2021-10-28 | 2021-10-26 | 13.793 | 41,935 | +348 | 0.01% | 578,403 |
| 2021-10-25 | 2021-10-21 | 12.873 | 41,587 | -174 | 0.01% | 535,362 |
| 2021-10-22 | 2021-10-20 | 12.919 | 41,761 | +174 | 0.01% | 539,522 |
| 2021-10-20 | 2021-10-18 | 12.345 | 41,587 | -870 | 0.01% | 513,374 |
| 2021-10-12 | 2021-10-08 | 12.896 | 42,457 | +870 | 0.01% | 547,538 |
| 2021-10-05 | 2021-09-30 | 14.804 | 41,587 | -4,350 | 0.01% | 615,667 |
| 2021-09-30 | 2021-09-28 | 14.459 | 45,937 | +4,350 | 0.02% | 664,226 |
| 2021-09-28 | 2021-09-24 | 15.057 | 41,587 | +870 | 0.01% | 626,183 |
| 2021-09-15 | 2021-09-13 | 14.919 | 40,717 | -7,830 | 0.01% | 607,467 |
| 2021-09-14 | 2021-09-10 | 15.471 | 48,547 | +1,392 | 0.02% | 751,069 |
| 2021-09-08 | 2021-09-06 | 13.977 | 47,155 | +7,830 | 0.02% | 659,073 |
| 2021-08-31 | 2021-08-27 | 11.149 | 39,325 | +35,671 | 0.01% | 438,443 |
| 2021-08-26 | 2021-08-24 | 11.494 | 3,654 | -6,960 | 0.00% | 41,999 |
| 2021-08-18 | 2021-08-16 | 8.425 | 10,614 | +6,960 | 0.00% | 89,424 |
| 2021-07-15 | 2021-07-13 | 7.307 | 3,654 | +130 | 0.00% | 26,699 |
| 2021-06-28 | 2021-06-24 | 7.593 | 3,524 | -6,711 | 0.00% | 26,757 |
| 2021-06-25 | 2021-06-23 | 7.438 | 10,235 | +6,711 | 0.00% | 76,127 |
| 2021-02-18 | 2021-02-16 | 10.013 | 3,524 | -3,355 | 0.00% | 35,285 |
| 2021-02-16 | 2021-02-09 | 8.964 | 6,879 | -3,356 | 0.00% | 61,661 |
| 2021-02-10 | 2021-02-08 | 8.701 | 10,235 | -3,356 | 0.00% | 89,059 |
| 2021-02-09 | 2021-02-05 | 8.570 | 13,591 | +10,067 | 0.00% | 116,479 |
| 2021-02-02 | 2021-01-29 | 8.868 | 3,524 | -8,389 | 0.00% | 31,252 |
| 2021-02-01 | 2021-01-28 | 8.809 | 11,913 | +8,389 | 0.00% | 104,938 |
| 2020-12-10 | 2020-12-08 | 6.878 | 3,524 | +168 | 0.00% | 24,237 |
| 2020-10-09 | 2020-10-07 | 7.879 | 3,356 | -4,194 | 0.00% | 26,442 |
| 2020-09-24 | 2020-09-22 | 7.033 | 7,550 | +4,194 | 0.00% | 53,097 |
| 2020-07-09 | 2020-07-07 | 5.629 | 3,356 | +158 | 0.00% | 18,889 |
| 2019-07-10 | 2019-07-08 | 6.391 | 3,198 | +81 | 0.00% | 20,438 |
| 2019-05-10 | 2019-05-08 | 6.981 | 3,117 | -77,923 | 0.00% | 21,761 |
| 2019-05-09 | 2019-05-07 | 7.097 | 81,040 | -3,896 | 0.03% | 575,122 |
| 2019-05-08 | 2019-05-06 | 7.033 | 84,936 | +31,169 | 0.03% | 597,321 |
| 2019-05-03 | 2019-04-30 | 7.687 | 53,767 | +23,377 | 0.02% | 413,312 |
| 2019-04-16 | 2019-04-12 | 9.574 | 30,390 | -23,377 | 0.01% | 290,941 |
| 2019-04-15 | 2019-04-11 | 9.150 | 53,767 | +46,754 | 0.02% | 491,972 |
| 2019-02-20 | 2019-02-18 | 7.905 | 7,013 | -47,845 | 0.00% | 55,440 |
| 2019-02-15 | 2019-02-13 | 7.880 | 54,858 | +47,845 | 0.02% | 432,259 |
| 2018-03-02 | 2018-02-28 | 8.380 | 7,013 | -1,247 | 0.00% | 58,770 |
| 2018-02-28 | 2018-02-26 | 8.200 | 8,260 | -1,091 | 0.00% | 67,735 |
| 2018-02-14 | 2018-02-12 | 7.726 | 9,351 | +779 | 0.00% | 72,242 |
| 2018-02-07 | 2018-02-05 | 9.214 | 8,572 | +1,559 | 0.00% | 78,985 |
| 2018-01-25 | 2018-01-23 | 8.727 | 7,013 | -2,494 | 0.00% | 61,200 |
| 2017-12-18 | 2017-12-14 | 8.072 | 9,507 | +1,247 | 0.00% | 76,741 |
| 2017-12-07 | 2017-12-05 | 8.226 | 8,260 | +1,247 | 0.00% | 67,947 |
| 2017-11-07 | 2017-11-03 | 10.177 | 7,013 | -15,585 | 0.00% | 71,369 |
| 2017-11-06 | 2017-11-02 | 10.369 | 22,598 | +15,585 | 0.01% | 234,324 |
| 2017-01-13 | 2017-01-11 | 9.471 | 7,013 | -7,013 | 0.00% | 66,419 |
| 2017-01-12 | 2017-01-10 | 9.445 | 14,026 | +7,013 | 0.01% | 132,479 |
| 2016-06-06 | 2016-06-02 | 7.715 | 7,013 | +84 | 0.00% | 54,107 |
| 2015-12-18 | 2015-12-16 | 10.300 | 6,929 | -7,699 | 0.00% | 71,368 |
| 2015-08-11 | 2015-08-07 | 13.222 | 14,628 | -7,699 | 0.01% | 193,416 |
| 2015-08-04 | 2015-07-31 | 13.066 | 22,327 | +7,699 | 0.01% | 291,734 |
| 2015-07-14 | 2015-07-10 | 15.612 | 14,628 | +3,849 | 0.01% | 228,375 |
| 2015-07-03 | 2015-06-30 | 18.781 | 10,779 | -2,309 | 0.00% | 202,445 |
| 2015-06-30 | 2015-06-26 | 19.978 | 13,088 | +102 | 0.00% | 261,468 |
| 2015-06-02 | 2015-05-29 | 22.544 | 12,986 | +7,639 | 0.01% | 292,751 |
| 2015-05-04 | 2015-04-29 | 23.669 | 5,347 | -917 | 0.00% | 126,561 |
| 2015-04-27 | 2015-04-23 | 25.162 | 6,264 | -763 | 0.00% | 157,614 |
| 2015-04-22 | 2015-04-20 | 24.219 | 7,027 | +763 | 0.00% | 170,189 |
| 2015-04-21 | 2015-04-17 | 26.314 | 6,264 | +917 | 0.00% | 164,831 |
| 2015-04-16 | 2015-04-14 | 24.376 | 5,347 | -6,111 | 0.00% | 130,341 |
| 2015-04-15 | 2015-04-13 | 25.267 | 11,458 | +6,111 | 0.00% | 289,505 |
| 2015-04-13 | 2015-04-09 | 25.083 | 5,347 | +2,292 | 0.00% | 134,121 |
| 2015-04-10 | 2015-04-08 | 23.015 | 3,055 | -4,584 | 0.00% | 70,311 |
| 2015-04-09 | 2015-04-02 | 20.632 | 7,639 | -2,291 | 0.00% | 157,610 |
| 2015-04-02 | 2015-03-31 | 19.585 | 9,930 | +2,291 | 0.00% | 194,478 |
| 2015-04-01 | 2015-03-30 | 19.742 | 7,639 | -1,527 | 0.00% | 150,809 |
| 2015-03-31 | 2015-03-27 | 18.485 | 9,166 | +1,527 | 0.00% | 169,436 |
| 2015-03-26 | 2015-03-24 | 19.192 | 7,639 | +2,292 | 0.00% | 146,609 |
| 2015-03-25 | 2015-03-23 | 19.271 | 5,347 | +2,292 | 0.00% | 103,041 |
| 2015-03-23 | 2015-03-19 | 19.978 | 3,055 | -2,292 | 0.00% | 61,032 |
| 2015-03-18 | 2015-03-16 | 18.983 | 5,347 | +2,292 | 0.00% | 101,501 |
| 2015-03-10 | 2015-03-06 | 20.475 | 3,055 | -2,292 | 0.00% | 62,552 |
| 2015-03-09 | 2015-03-05 | 20.109 | 5,347 | +2,292 | 0.00% | 107,521 |
| 2014-07-03 | 2014-06-30 | 17.438 | 3,055 | -2,292 | 0.00% | 53,273 |
| 2014-05-02 | 2014-04-29 | 16.116 | 5,347 | +100 | 0.00% | 86,174 |
| 2014-02-11 | 2014-02-07 | 14.462 | 5,247 | -7,495 | 0.00% | 75,882 |
| 2014-02-10 | 2014-02-06 | 14.062 | 12,742 | -7,496 | 0.00% | 179,176 |
| 2014-02-07 | 2014-02-05 | 14.088 | 20,238 | +14,991 | 0.01% | 285,123 |
| 2014-02-06 | 2014-02-04 | 14.249 | 5,247 | -18,739 | 0.00% | 74,762 |
| 2014-02-05 | 2014-01-30 | 14.329 | 23,986 | +18,739 | 0.01% | 343,687 |
| 2014-02-04 | 2014-01-28 | 14.809 | 5,247 | -22,486 | 0.00% | 77,702 |
| 2014-01-29 | 2014-01-27 | 14.702 | 27,733 | +22,486 | 0.01% | 407,736 |
| 2013-11-04 | 2013-10-31 | 16.650 | 5,247 | -35,978 | 0.00% | 87,363 |
| 2013-11-01 | 2013-10-30 | 15.850 | 41,225 | +4,497 | 0.02% | 653,398 |
| 2013-10-29 | 2013-10-25 | 15.770 | 36,728 | +31,481 | 0.01% | 579,182 |
| 2013-10-25 | 2013-10-23 | 15.876 | 5,247 | -16,490 | 0.00% | 83,303 |
| 2013-10-22 | 2013-10-18 | 15.609 | 21,737 | -3,748 | 0.01% | 339,302 |
| 2013-10-18 | 2013-10-16 | 15.529 | 25,485 | +20,238 | 0.01% | 395,766 |
| 2013-10-17 | 2013-10-15 | 15.823 | 5,247 | -18,739 | 0.00% | 83,023 |
| 2013-10-03 | 2013-09-30 | 15.076 | 23,986 | -11,243 | 0.01% | 361,607 |
| 2013-10-02 | 2013-09-27 | 15.076 | 35,229 | -2,998 | 0.01% | 531,104 |
| 2013-09-27 | 2013-09-25 | 14.916 | 38,227 | -4,497 | 0.02% | 570,181 |
| 2013-09-26 | 2013-09-24 | 14.942 | 42,724 | +14,991 | 0.02% | 638,396 |
| 2013-09-25 | 2013-09-23 | 15.609 | 27,733 | -11,244 | 0.01% | 432,896 |
| 2013-09-24 | 2013-09-19 | 15.263 | 38,977 | +18,739 | 0.02% | 594,888 |
| 2013-09-19 | 2013-09-17 | 15.209 | 20,238 | +7,496 | 0.01% | 307,803 |
| 2013-09-18 | 2013-09-16 | 15.476 | 12,742 | +7,495 | 0.00% | 197,195 |
| 2013-09-13 | 2013-09-11 | 15.796 | 5,247 | -3,748 | 0.00% | 82,883 |
| 2013-09-12 | 2013-09-10 | 15.956 | 8,995 | -22,486 | 0.00% | 143,527 |
| 2013-09-11 | 2013-09-09 | 15.182 | 31,481 | -11,243 | 0.01% | 477,960 |
| 2013-09-10 | 2013-09-06 | 14.996 | 42,724 | +1,049 | 0.02% | 640,676 |
| 2013-09-09 | 2013-09-05 | 15.076 | 41,675 | +2,698 | 0.02% | 628,282 |
| 2013-09-02 | 2013-08-29 | 14.329 | 38,977 | -4,497 | 0.02% | 558,487 |
| 2013-08-30 | 2013-08-28 | 14.115 | 43,474 | +4,497 | 0.02% | 613,643 |
| 2013-08-29 | 2013-08-27 | 14.435 | 38,977 | -4,497 | 0.02% | 562,647 |
| 2013-08-28 | 2013-08-26 | 14.435 | 43,474 | +4,497 | 0.02% | 627,563 |
| 2013-08-26 | 2013-08-22 | 14.702 | 38,977 | -11,992 | 0.02% | 573,047 |
| 2013-08-23 | 2013-08-21 | 14.729 | 50,969 | +11,992 | 0.02% | 750,716 |
| 2013-08-20 | 2013-08-16 | 15.263 | 38,977 | +29,982 | 0.02% | 594,888 |
| 2013-08-19 | 2013-08-15 | 15.102 | 8,995 | -2,998 | 0.00% | 135,846 |
| 2013-08-16 | 2013-08-13 | 15.423 | 11,993 | -29,982 | 0.00% | 184,964 |
| 2013-08-15 | 2013-08-12 | 14.889 | 41,975 | +3,748 | 0.02% | 624,965 |
| 2013-08-09 | 2013-08-07 | 14.569 | 38,227 | +13,192 | 0.02% | 556,921 |
| 2013-08-08 | 2013-08-06 | 14.916 | 25,035 | +16,790 | 0.01% | 373,413 |
| 2013-07-26 | 2013-07-24 | 14.729 | 8,245 | -14,991 | 0.00% | 121,440 |
| 2013-07-25 | 2013-07-23 | 14.382 | 23,236 | -7,495 | 0.01% | 334,180 |
| 2013-07-24 | 2013-07-22 | 14.062 | 30,731 | +7,495 | 0.01% | 432,133 |
| 2013-07-16 | 2013-07-12 | 14.435 | 23,236 | -14,991 | 0.01% | 335,420 |
| 2013-07-15 | 2013-07-11 | 14.035 | 38,227 | -14,991 | 0.02% | 536,521 |
| 2013-07-12 | 2013-07-10 | 13.395 | 53,218 | +14,991 | 0.02% | 712,841 |
| 2013-07-11 | 2013-07-09 | 13.715 | 38,227 | -10,494 | 0.02% | 524,281 |
| 2013-07-10 | 2013-07-08 | 13.635 | 48,721 | +10,494 | 0.02% | 664,305 |
| 2013-06-28 | 2013-06-26 | 14.329 | 38,227 | -14,991 | 0.02% | 547,741 |
| 2013-06-27 | 2013-06-25 | 13.688 | 53,218 | +14,991 | 0.02% | 728,461 |
| 2013-06-25 | 2013-06-21 | 14.702 | 38,227 | -7,495 | 0.02% | 562,021 |
| 2013-06-21 | 2013-06-19 | 14.996 | 45,722 | +7,495 | 0.02% | 685,633 |
| 2013-06-17 | 2013-06-13 | 15.156 | 38,227 | -14,991 | 0.02% | 579,361 |
| 2013-06-14 | 2013-06-11 | 15.182 | 53,218 | +1,499 | 0.02% | 807,981 |
| 2013-06-13 | 2013-06-10 | 15.583 | 51,719 | +7,496 | 0.02% | 805,923 |
| 2013-06-10 | 2013-06-06 | 15.556 | 44,223 | -7,496 | 0.02% | 687,935 |
| 2013-06-07 | 2013-06-05 | 16.090 | 51,719 | -7,495 | 0.02% | 832,143 |
| 2013-06-06 | 2013-06-04 | 15.343 | 59,214 | +4,497 | 0.02% | 908,495 |
| 2013-06-05 | 2013-06-03 | 15.930 | 54,717 | +4,497 | 0.02% | 871,620 |
| 2013-06-04 | 2013-05-31 | 16.063 | 50,220 | +2,249 | 0.02% | 806,684 |
| 2013-06-03 | 2013-05-30 | 16.917 | 47,971 | +4,497 | 0.02% | 811,519 |
| 2013-05-28 | 2013-05-24 | 17.208 | 43,474 | +5,657 | 0.02% | 748,100 |
| 2013-05-27 | 2013-05-23 | 17.505 | 37,817 | +22,245 | 0.01% | 661,974 |
| 2013-05-24 | 2013-05-22 | 17.990 | 15,572 | +7,415 | 0.01% | 280,143 |
| 2013-05-23 | 2013-05-21 | 18.611 | 8,157 | -26,694 | 0.00% | 151,806 |
| 2013-05-16 | 2013-05-14 | 17.855 | 34,851 | +7,415 | 0.01% | 622,275 |
| 2013-05-10 | 2013-05-08 | 17.451 | 27,436 | -2,966 | 0.01% | 478,778 |
| 2013-05-09 | 2013-05-07 | 17.720 | 30,402 | +2,966 | 0.01% | 538,737 |
| 2013-05-08 | 2013-05-06 | 16.372 | 27,436 | -4,449 | 0.01% | 449,178 |
| 2013-05-07 | 2013-05-03 | 15.967 | 31,885 | +4,449 | 0.01% | 509,117 |
| 2013-05-03 | 2013-04-30 | 14.700 | 27,436 | +2,966 | 0.01% | 403,298 |
| 2013-04-23 | 2013-04-19 | 14.700 | 24,470 | -3,708 | 0.01% | 359,699 |
| 2013-04-22 | 2013-04-18 | 14.430 | 28,178 | +3,708 | 0.01% | 406,605 |
| 2013-04-19 | 2013-04-17 | 14.619 | 24,470 | -3,708 | 0.01% | 357,719 |
| 2013-04-16 | 2013-04-12 | 15.104 | 28,178 | +3,708 | 0.01% | 425,606 |
| 2013-04-11 | 2013-04-09 | 15.347 | 24,470 | -4,449 | 0.01% | 375,539 |
| 2013-04-10 | 2013-04-08 | 14.834 | 28,919 | +2,224 | 0.01% | 428,998 |
| 2013-04-08 | 2013-04-03 | 15.940 | 26,695 | +9,640 | 0.01% | 425,527 |
| 2013-04-02 | 2013-03-27 | 18.341 | 17,055 | -741 | 0.01% | 312,802 |
| 2013-03-28 | 2013-03-26 | 19.069 | 17,796 | +7,415 | 0.01% | 339,352 |
| 2013-03-13 | 2013-03-11 | 20.337 | 10,381 | +7,415 | 0.00% | 211,115 |
| 2013-03-11 | 2013-03-07 | 21.335 | 2,966 | -14,830 | 0.00% | 63,279 |
| 2013-03-08 | 2013-03-06 | 21.227 | 17,796 | -2,225 | 0.01% | 377,752 |
| 2013-02-07 | 2013-02-05 | 19.662 | 20,021 | -7,415 | 0.01% | 393,661 |
| 2013-02-06 | 2013-02-04 | 20.040 | 27,436 | +7,415 | 0.01% | 549,818 |
| 2013-01-28 | 2013-01-24 | 20.687 | 20,021 | +2,225 | 0.01% | 414,181 |
| 2013-01-21 | 2013-01-17 | 20.552 | 17,796 | -17,352 | 0.01% | 365,752 |
| 2013-01-18 | 2013-01-16 | 20.930 | 35,148 | +6,970 | 0.01% | 735,651 |
| 2013-01-17 | 2013-01-15 | 21.631 | 28,178 | +5,933 | 0.01% | 609,528 |
| 2013-01-16 | 2013-01-14 | 21.712 | 22,245 | +4,449 | 0.01% | 482,989 |
| 2013-01-15 | 2013-01-11 | 22.171 | 17,796 | +14,830 | 0.01% | 394,551 |
| 2013-01-14 | 2013-01-10 | 22.683 | 2,966 | -7,415 | 0.00% | 67,279 |
| 2013-01-11 | 2013-01-09 | 21.739 | 10,381 | +7,415 | 0.00% | 225,675 |
| 2013-01-10 | 2013-01-08 | 21.820 | 2,966 | -742 | 0.00% | 64,719 |
| 2013-01-09 | 2013-01-07 | 22.926 | 3,708 | -1,483 | 0.00% | 85,010 |
| 2013-01-08 | 2013-01-04 | 22.387 | 5,191 | +742 | 0.00% | 116,209 |
| 2013-01-07 | 2013-01-03 | 22.899 | 4,449 | -2,225 | 0.00% | 101,878 |
| 2013-01-04 | 2013-01-02 | 22.198 | 6,674 | -1,928 | 0.00% | 148,148 |
| 2013-01-03 | 2012-12-31 | 21.092 | 8,602 | +742 | 0.00% | 181,433 |
| 2013-01-02 | 2012-12-27 | 21.443 | 7,860 | -742 | 0.00% | 168,538 |
| 2012-12-28 | 2012-12-24 | 21.254 | 8,602 | +2,966 | 0.00% | 182,825 |
| 2012-12-27 | 2012-12-20 | 21.712 | 5,636 | +1,187 | 0.00% | 122,370 |
| 2012-12-21 | 2012-12-19 | 21.955 | 4,449 | +1,483 | 0.00% | 97,678 |
| 2012-12-20 | 2012-12-18 | 20.849 | 2,966 | -1,483 | 0.00% | 61,839 |
| 2012-12-18 | 2012-12-14 | 20.418 | 4,449 | +1,038 | 0.00% | 90,838 |
| 2012-12-17 | 2012-12-13 | 20.094 | 3,411 | +445 | 0.00% | 68,540 |
| 2012-12-14 | 2012-12-12 | 20.768 | 2,966 | -2,225 | 0.00% | 61,599 |
| 2012-12-13 | 2012-12-11 | 19.770 | 5,191 | -2,076 | 0.00% | 102,628 |
| 2012-12-12 | 2012-12-10 | 19.932 | 7,267 | +1,335 | 0.00% | 144,847 |
| 2012-12-03 | 2012-11-29 | 17.559 | 5,932 | -742 | 0.00% | 104,158 |
| 2012-11-30 | 2012-11-28 | 17.559 | 6,674 | +742 | 0.00% | 117,186 |
| 2012-11-29 | 2012-11-27 | 17.586 | 5,932 | -1,483 | 0.00% | 104,318 |
| 2012-11-28 | 2012-11-26 | 17.909 | 7,415 | +593 | 0.00% | 132,797 |
| 2012-11-27 | 2012-11-23 | 18.287 | 6,822 | +890 | 0.00% | 124,753 |
| 2012-11-26 | 2012-11-22 | 17.693 | 5,932 | -1,187 | 0.00% | 104,958 |
| 2012-11-23 | 2012-11-21 | 17.747 | 7,119 | +1,187 | 0.00% | 126,344 |
| 2012-11-21 | 2012-11-19 | 17.774 | 5,932 | -1,780 | 0.00% | 105,438 |
| 2012-11-20 | 2012-11-16 | 17.882 | 7,712 | +593 | 0.00% | 137,908 |
| 2012-11-19 | 2012-11-15 | 17.909 | 7,119 | -296 | 0.00% | 127,496 |
| 2012-11-16 | 2012-11-14 | 17.559 | 7,415 | +296 | 0.00% | 130,197 |
| 2012-11-15 | 2012-11-13 | 17.532 | 7,119 | -1,483 | 0.00% | 124,808 |
| 2012-11-14 | 2012-11-12 | 17.747 | 8,602 | +2,670 | 0.00% | 152,663 |
| 2012-11-13 | 2012-11-09 | 17.990 | 5,932 | -2,225 | 0.00% | 106,718 |
| 2012-11-12 | 2012-11-08 | 18.044 | 8,157 | +1,483 | 0.00% | 147,186 |
| 2012-11-09 | 2012-11-07 | 18.260 | 6,674 | +742 | 0.00% | 121,866 |
| 2012-10-26 | 2012-10-24 | 18.152 | 5,932 | +741 | 0.00% | 107,678 |
| 2012-10-25 | 2012-10-22 | 18.422 | 5,191 | -11,122 | 0.00% | 95,627 |
| 2012-10-24 | 2012-10-19 | 18.584 | 16,313 | +11,122 | 0.01% | 303,153 |
| 2012-10-17 | 2012-10-15 | 16.210 | 5,191 | -1,483 | 0.00% | 84,146 |
| 2012-10-12 | 2012-10-10 | 15.374 | 6,674 | +1,483 | 0.00% | 102,605 |
| 2012-10-11 | 2012-10-09 | 14.942 | 5,191 | -741 | 0.00% | 77,566 |
| 2012-10-08 | 2012-10-04 | 14.322 | 5,932 | +741 | 0.00% | 84,958 |
| 2012-09-18 | 2012-09-14 | 15.805 | 5,191 | -1,483 | 0.00% | 82,046 |
| 2012-09-13 | 2012-09-11 | 14.754 | 6,674 | +742 | 0.00% | 98,465 |
| 2012-09-11 | 2012-09-07 | 15.320 | 5,932 | -3,708 | 0.00% | 90,878 |
| 2012-09-10 | 2012-09-06 | 14.457 | 9,640 | +742 | 0.00% | 139,364 |
| 2012-09-04 | 2012-08-31 | 14.268 | 8,898 | -2,225 | 0.00% | 126,957 |
| 2012-08-31 | 2012-08-29 | 14.700 | 11,123 | +2,225 | 0.00% | 163,504 |
| 2012-08-29 | 2012-08-27 | 15.185 | 8,898 | -3,708 | 0.00% | 135,117 |
| 2012-08-28 | 2012-08-24 | 15.967 | 12,606 | +3,708 | 0.01% | 201,284 |
| 2012-08-13 | 2012-08-09 | 19.015 | 8,898 | -1,483 | 0.00% | 169,196 |
| 2012-08-10 | 2012-08-08 | 19.204 | 10,381 | +2,224 | 0.00% | 199,356 |
| 2012-08-06 | 2012-08-02 | 15.509 | 8,157 | +742 | 0.00% | 126,505 |
| 2012-08-02 | 2012-07-31 | 15.239 | 7,415 | +2,224 | 0.00% | 112,997 |
| 2012-07-09 | 2012-07-05 | 21.254 | 5,191 | +1,483 | 0.00% | 110,328 |
| 2012-05-30 | 2012-05-28 | 22.737 | 3,708 | -4,449 | 0.00% | 84,310 |
| 2012-05-29 | 2012-05-25 | 22.333 | 8,157 | +4,449 | 0.00% | 182,167 |
| 2012-05-21 | 2012-05-17 | 25.202 | 3,708 | +42 | 0.00% | 93,449 |
| 2012-04-30 | 2012-04-26 | 29.048 | 3,666 | -734 | 0.00% | 106,489 |
| 2012-03-27 | 2012-03-23 | 26.457 | 4,400 | -1,026 | 0.00% | 116,410 |
| 2012-03-23 | 2012-03-21 | 25.939 | 5,426 | -440 | 0.00% | 140,742 |
| 2012-03-15 | 2012-03-13 | 29.662 | 5,866 | -1,027 | 0.00% | 173,995 |
| 2012-03-13 | 2012-03-09 | 29.252 | 6,893 | -1,466 | 0.00% | 201,637 |
| 2012-03-12 | 2012-03-08 | 29.184 | 8,359 | +1,466 | 0.00% | 243,951 |
| 2012-03-09 | 2012-03-07 | 28.502 | 6,893 | -2,933 | 0.00% | 196,467 |
| 2012-03-08 | 2012-03-06 | 28.366 | 9,826 | -8,799 | 0.00% | 278,724 |
| 2012-03-02 | 2012-02-29 | 28.639 | 18,625 | -1,467 | 0.01% | 533,396 |
| 2012-02-29 | 2012-02-27 | 28.093 | 20,092 | +1,467 | 0.01% | 564,449 |
| 2012-02-28 | 2012-02-24 | 27.889 | 18,625 | +7,333 | 0.01% | 519,426 |
| 2012-02-24 | 2012-02-22 | 29.116 | 11,292 | +1,466 | 0.00% | 328,778 |
| 2012-02-23 | 2012-02-21 | 29.457 | 9,826 | +1,760 | 0.00% | 289,444 |
| 2012-02-22 | 2012-02-20 | 29.866 | 8,066 | +1,467 | 0.00% | 240,900 |
| 2012-02-20 | 2012-02-16 | 30.821 | 6,599 | -734 | 0.00% | 203,386 |
| 2012-02-17 | 2012-02-15 | 30.684 | 7,333 | +1,467 | 0.00% | 225,008 |
| 2012-02-16 | 2012-02-14 | 29.525 | 5,866 | +733 | 0.00% | 173,195 |
| 2012-02-14 | 2012-02-10 | 30.207 | 5,133 | +2,200 | 0.00% | 155,053 |
| 2012-02-10 | 2012-02-08 | 31.366 | 2,933 | -1,467 | 0.00% | 91,997 |
| 2012-02-08 | 2012-02-06 | 30.002 | 4,400 | +2,933 | 0.00% | 132,011 |
| 2011-11-03 | 2011-11-01 | 33.412 | 1,467 | -1,466 | 0.00% | 49,015 |
| 2011-11-01 | 2011-10-28 | 33.753 | 2,933 | +1,466 | 0.00% | 98,997 |
| 2011-10-25 | 2011-10-21 | 29.662 | 1,467 | -733 | 0.00% | 43,513 |
| 2011-10-24 | 2011-10-20 | 28.707 | 2,200 | +733 | 0.00% | 63,155 |
| 2011-09-28 | 2011-09-26 | 27.248 | 1,467 | -7,332 | 0.00% | 39,972 |
| 2011-09-27 | 2011-09-23 | 30.412 | 8,799 | +7,332 | 0.00% | 267,592 |
| 2011-09-23 | 2011-09-21 | 31.162 | 1,467 | -733 | 0.00% | 45,714 |
| 2011-09-22 | 2011-09-20 | 28.707 | 2,200 | +733 | 0.00% | 63,155 |
| 2011-09-19 | 2011-09-15 | 30.275 | 1,467 | -733 | 0.00% | 44,414 |
| 2011-09-16 | 2011-09-14 | 30.480 | 2,200 | +733 | 0.00% | 67,056 |
| 2011-09-05 | 2011-09-01 | 37.026 | 1,467 | -733 | 0.00% | 54,317 |
| 2011-09-01 | 2011-08-30 | 35.048 | 2,200 | +733 | 0.00% | 77,106 |
| 2011-08-26 | 2011-08-24 | 35.867 | 1,467 | -733 | 0.00% | 52,616 |
| 2011-08-23 | 2011-08-19 | 33.071 | 2,200 | +733 | 0.00% | 72,756 |
| 2011-08-19 | 2011-08-17 | 36.412 | 1,467 | -733 | 0.00% | 53,417 |
| 2011-08-18 | 2011-08-16 | 35.867 | 2,200 | -1,466 | 0.00% | 78,907 |
| 2011-05-11 | 2011-05-06 | 40.776 | 3,666 | -734 | 0.00% | 149,485 |
| 2011-05-09 | 2011-05-05 | 39.821 | 4,400 | -2,933 | 0.00% | 175,214 |
| 2011-05-06 | 2011-05-04 | 38.594 | 7,333 | +2,200 | 0.00% | 283,011 |
| 2011-04-14 | 2011-04-12 | 35.870 | 5,133 | +30 | 0.00% | 184,121 |
| 2011-04-13 | 2011-04-11 | 36.419 | 5,103 | -1,458 | 0.00% | 185,845 |
| 2011-04-12 | 2011-04-08 | 35.596 | 6,561 | -583 | 0.00% | 233,543 |
| 2011-04-11 | 2011-04-07 | 36.487 | 7,144 | +2,041 | 0.00% | 260,665 |
| 2011-04-08 | 2011-04-06 | 37.996 | 5,103 | -729 | 0.00% | 193,894 |
| 2011-04-07 | 2011-04-04 | 36.967 | 5,832 | +729 | 0.00% | 215,594 |
| 2011-03-29 | 2011-03-25 | 36.624 | 5,103 | -729 | 0.00% | 186,895 |
| 2011-03-28 | 2011-03-24 | 36.693 | 5,832 | +729 | 0.00% | 213,994 |
| 2011-03-24 | 2011-03-22 | 37.722 | 5,103 | -729 | 0.00% | 192,495 |
| 2011-03-18 | 2011-03-16 | 37.928 | 5,832 | -729 | 0.00% | 221,194 |
| 2011-03-17 | 2011-03-15 | 36.282 | 6,561 | -292 | 0.00% | 238,043 |
| 2011-03-16 | 2011-03-14 | 38.339 | 6,853 | +2,479 | 0.00% | 262,738 |
| 2011-03-08 | 2011-03-04 | 44.512 | 4,374 | -729 | 0.00% | 194,694 |
| 2011-03-04 | 2011-03-02 | 42.386 | 5,103 | -1,458 | 0.00% | 216,294 |
| 2011-03-03 | 2011-03-01 | 41.700 | 6,561 | +1,458 | 0.00% | 273,592 |
| 2011-03-01 | 2011-02-25 | 39.985 | 5,103 | -1,458 | 0.00% | 204,044 |
| 2011-02-28 | 2011-02-24 | 39.985 | 6,561 | +1,458 | 0.00% | 262,343 |
| 2011-02-25 | 2011-02-23 | 41.083 | 5,103 | -1,458 | 0.00% | 209,644 |
| 2011-02-24 | 2011-02-22 | 40.740 | 6,561 | +1,458 | 0.00% | 267,292 |
| 2011-02-16 | 2011-02-14 | 42.591 | 5,103 | -729 | 0.00% | 217,344 |
| 2011-02-15 | 2011-02-11 | 39.985 | 5,832 | -2,916 | 0.00% | 233,193 |
| 2011-02-14 | 2011-02-10 | 40.259 | 8,748 | +3,645 | 0.00% | 352,190 |
| 2011-02-10 | 2011-02-08 | 42.660 | 5,103 | +729 | 0.00% | 217,694 |
| 2011-01-26 | 2011-01-24 | 44.786 | 4,374 | -729 | 0.00% | 195,894 |
| 2011-01-25 | 2011-01-21 | 45.746 | 5,103 | +729 | 0.00% | 233,443 |
| 2011-01-24 | 2011-01-20 | 45.746 | 4,374 | +2,916 | 0.00% | 200,094 |
| 2011-01-17 | 2011-01-13 | 50.822 | 1,458 | -1,458 | 0.00% | 74,098 |
| 2011-01-14 | 2011-01-12 | 49.587 | 2,916 | +1,458 | 0.00% | 144,596 |
| 2010-12-14 | 2010-12-10 | 48.284 | 1,458 | +1,458 | 0.00% | 70,398 |
| 2010-09-30 | 2010-09-28 | 49.518 | 0 | -729 | ||
| 2010-09-29 | 2010-09-27 | 48.490 | 729 | -6,561 | 0.00% | 35,349 |
| 2010-09-28 | 2010-09-24 | 48.284 | 7,290 | -729 | 0.00% | 351,990 |
| 2010-09-27 | 2010-09-22 | 47.530 | 8,019 | -2,916 | 0.00% | 381,139 |
| 2010-09-24 | 2010-09-21 | 47.324 | 10,935 | -4,374 | 0.00% | 517,485 |
| 2010-09-22 | 2010-09-20 | 44.512 | 15,309 | +6,561 | 0.01% | 681,431 |
| 2010-09-21 | 2010-09-17 | 46.295 | 8,748 | +8,748 | 0.00% | 404,988 |
| 2010-08-24 | 2010-08-20 | 38.065 | 0 | -729 | ||
| 2010-08-16 | 2010-08-12 | 37.859 | 729 | +729 | 0.00% | 27,599 |
| 2010-07-02 | 2010-06-29 | 34.361 | 0 | -729 | ||
| 2010-06-18 | 2010-06-15 | 33.675 | 729 | +729 | 0.00% | 24,549 |
| 2010-06-17 | 2010-06-14 | 33.812 | 0 | -729 | ||
| 2010-06-15 | 2010-06-11 | 32.784 | 729 | -729 | 0.00% | 23,899 |
| 2010-06-11 | 2010-06-09 | 34.087 | 1,458 | +1,458 | 0.00% | 49,699 |
| 2010-06-07 | 2010-06-03 | 35.664 | 0 | -729 | ||
| 2010-06-03 | 2010-06-01 | 34.773 | 729 | +729 | 0.00% | 25,349 |
| 2010-05-27 | 2010-05-25 | 30.863 | 0 | -729 | ||
| 2010-05-26 | 2010-05-24 | 32.098 | 729 | +729 | 0.00% | 23,399 |
| 2010-02-05 | 2010-02-03 | 101.870 | 0 | -363 | ||
| 2010-02-03 | 2010-02-01 | 101.044 | 363 | +363 | 0.00% | 36,679 |
| 2009-06-02 | 2009-05-29 | 82.597 | 0 | -436 | ||
| 2009-05-26 | 2009-05-22 | 75.576 | 436 | +291 | 0.00% | 32,951 |
| 2009-05-25 | 2009-05-21 | 77.979 | 145 | +145 | 0.00% | 11,307 |
| 2009-04-23 | 2009-04-21 | 56.762 | 0 | -798 | ||
| 2009-03-31 | 2009-03-27 | 46.953 | 798 | -726 | 0.00% | 37,468 |
| 2009-03-24 | 2009-03-20 | 38.852 | 1,524 | +726 | 0.00% | 59,210 |
| 2009-02-27 | 2009-02-25 | 42.158 | 798 | +798 | 0.00% | 33,642 |
| 2009-01-05 | 2008-12-31 | 53.456 | 0 | -1,089 | ||
| 2009-01-02 | 2008-12-29 | 47.008 | 1,089 | -3,266 | 0.00% | 51,192 |
| 2008-12-30 | 2008-12-24 | 45.906 | 4,355 | +4,355 | 0.01% | 199,919 |
| 2008-12-29 | 2008-12-22 | 50.314 | 0 | -5,444 | ||
| 2008-12-22 | 2008-12-18 | 51.802 | 5,444 | +5,444 | 0.01% | 282,012 |
| 2008-12-19 | 2008-12-17 | 54.007 | 0 | -3,629 | ||
| 2008-12-17 | 2008-12-15 | 50.700 | 3,629 | +3,629 | 0.01% | 183,991 |
| 2008-12-12 | 2008-12-10 | 52.519 | 0 | -3,411 | ||
| 2008-12-10 | 2008-12-08 | 49.102 | 3,411 | +3,411 | 0.01% | 167,487 |
| 2008-08-13 | 2008-08-11 | 63.375 | 0 | -73 | ||
| 2008-05-30 | 2008-05-28 | 68.197 | 73 | -145 | 0.00% | 4,978 |
| 2008-05-29 | 2008-05-27 | 67.784 | 218 | +145 | 0.00% | 14,777 |
| 2008-05-27 | 2008-05-23 | 68.611 | 73 | -1,088 | 0.00% | 5,009 |
| 2008-05-26 | 2008-05-22 | 69.437 | 1,161 | -654 | 0.00% | 80,617 |
| 2008-05-23 | 2008-05-21 | 66.268 | 1,815 | +1,815 | 0.00% | 120,277 |
| 2007-11-23 | 2007-11-21 | 140.273 | 0 | -719 | ||
| 2007-11-22 | 2007-11-20 | 147.641 | 719 | +719 | 0.00% | 106,154 |
| 2007-11-19 | 2007-11-15 | 158.485 | 0 | -719 | ||
| 2007-11-15 | 2007-11-13 | 159.875 | 719 | +719 | 0.00% | 114,950 |
| 2007-09-03 | 2007-08-30 | 164.046 | 0 | -719 | ||
| 2007-08-31 | 2007-08-29 | 161.126 | 719 | +719 | 0.00% | 115,850 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy