History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 0 +0
2025-10-13 2025-10-09 19.340 0 +0
2025-10-10 2025-10-08 18.360 0 +0
2025-10-09 2025-10-06 18.000 0 +0
2025-10-08 2025-10-03 18.070 0 +0
2025-10-06 2025-10-02 16.950 0 +0
2025-10-03 2025-09-30 16.610 0 +0
2025-10-02 2025-09-29 16.170 0 +0
2025-09-30 2025-09-26 15.970 0 +0
2025-09-29 2025-09-25 15.720 0 +0
2025-09-26 2025-09-24 15.950 0 +0
2025-09-25 2025-09-23 15.860 0 +0
2025-09-24 2025-09-22 16.210 0 +0
2025-09-23 2025-09-19 16.650 0 +0
2025-09-22 2025-09-18 16.790 0 +0
2025-09-19 2025-09-17 17.300 0 +0
2025-09-18 2025-09-16 16.780 0 +0
2025-09-17 2025-09-15 16.970 0 +0
2025-09-16 2025-09-12 17.280 0 +0
2025-09-15 2025-09-11 17.090 0 +0
2025-09-12 2025-09-10 16.820 0 +0
2025-09-11 2025-09-09 16.850 0 +0
2025-09-10 2025-09-08 17.020 0 +0
2025-09-09 2025-09-05 16.770 0 +0
2025-09-08 2025-09-04 16.460 0 +0
2025-09-05 2025-09-03 16.770 0 +0
2025-09-04 2025-09-02 17.100 0 +0
2025-09-03 2025-09-01 17.420 0 +0
2025-09-02 2025-08-29 17.470 0 +0
2025-09-01 2025-08-28 18.070 0 +0
2025-08-29 2025-08-27 17.100 0 +0
2025-08-28 2025-08-26 17.700 0 +0
2025-08-27 2025-08-25 17.810 0 +0
2025-08-26 2025-08-22 17.520 0 +0
2025-08-25 2025-08-21 17.450 0 +0
2025-08-22 2025-08-20 17.490 0 +0
2025-08-21 2025-08-19 17.690 0 +0
2025-08-20 2025-08-18 18.120 0 +0
2025-08-19 2025-08-15 18.000 0 +0
2025-08-18 2025-08-14 18.090 0 +0
2025-08-15 2025-08-13 18.450 0 +0
2025-08-14 2025-08-12 18.560 0 +0
2025-08-13 2025-08-11 18.580 0 +0
2025-08-12 2025-08-08 18.700 0 +0
2025-08-11 2025-08-07 18.430 0 +0
2025-08-08 2025-08-06 18.400 0 +0
2025-08-07 2025-08-05 18.630 0 +0
2025-08-06 2025-08-04 18.370 0 +0
2025-08-05 2025-08-01 18.060 0 +0
2025-08-04 2025-07-31 18.540 0 +0
2025-08-01 2025-07-30 18.920 0 +0
2025-07-31 2025-07-29 19.600 0 +0
2025-07-30 2025-07-28 19.960 0 +0
2025-07-29 2025-07-25 19.520 0 +0
2025-07-28 2025-07-24 20.950 0 +0
2025-07-25 2025-07-23 21.450 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 24.650 0 +0
2025-07-22 2025-07-18 14.920 0 +0
2025-07-21 2025-07-17 13.720 0 +0
2025-07-18 2025-07-16 13.520 0 +0
2025-07-17 2025-07-15 13.520 0 +0
2025-07-16 2025-07-14 13.700 0 +0
2025-07-15 2025-07-11 13.620 0 +0
2025-07-14 2025-07-10 13.600 0 +0
2025-07-11 2025-07-09 13.620 0 +0
2025-07-10 2025-07-08 13.620 0 +0
2025-07-09 2025-07-07 14.315 0 +0
2025-07-08 2025-07-04 13.820 0 +0
2025-07-07 2025-07-03 13.799 0 +0
2025-07-04 2025-07-02 14.171 0 +0
2025-07-03 2025-06-30 13.840 0 +0
2025-07-02 2025-06-27 14.088 0 +0
2025-06-30 2025-06-26 14.130 0 +0
2025-06-27 2025-06-25 13.902 0 +0
2025-06-26 2025-06-24 13.799 0 +0
2025-06-25 2025-06-23 14.088 0 +0
2025-06-24 2025-06-20 13.634 0 +0
2025-06-23 2025-06-19 14.253 0 +0
2025-06-20 2025-06-18 15.059 0 +0
2025-06-19 2025-06-17 14.894 0 +0
2025-06-18 2025-06-16 14.481 0 +0
2025-06-17 2025-06-13 14.357 0 +0
2025-06-16 2025-06-12 13.613 0 +0
2025-06-13 2025-06-11 13.613 0 +0
2025-06-12 2025-06-10 13.407 0 +0
2025-06-11 2025-06-09 13.572 0 +0
2025-06-10 2025-06-06 12.952 0 +0
2025-06-09 2025-06-05 12.498 0 +0
2025-06-06 2025-06-04 12.560 0 +0
2025-06-05 2025-06-03 12.498 0 +0
2025-06-04 2025-06-02 12.229 0 +0
2025-06-03 2025-05-30 12.394 0 +0
2025-06-02 2025-05-29 12.642 0 +0
2025-05-30 2025-05-28 12.745 0 +0
2025-05-29 2025-05-27 12.498 0 +0
2025-05-28 2025-05-26 12.560 0 +0
2025-05-27 2025-05-23 12.415 0 +0
2025-05-26 2025-05-22 12.374 0 +0
2025-05-23 2025-05-21 12.394 0 +0
2025-05-22 2025-05-20 12.456 0 +0
2025-05-21 2025-05-19 12.270 0 +0
2025-05-20 2025-05-16 12.745 0 +0
2025-05-19 2025-05-15 12.766 0 +0
2025-05-16 2025-05-14 12.394 0 +0
2025-05-15 2025-05-13 12.394 0 +0
2025-05-14 2025-05-12 12.498 0 +0
2025-05-13 2025-05-09 12.415 0 +0
2025-05-12 2025-05-08 12.374 0 +0
2025-05-09 2025-05-07 12.084 0 +0
2025-05-08 2025-05-06 12.105 0 +0
2025-05-07 2025-05-02 11.093 0 +0
2025-05-06 2025-04-30 10.948 0 +0
2025-05-02 2025-04-29 11.093 0 +0
2025-04-30 2025-04-28 10.907 0 +0
2025-04-29 2025-04-25 10.659 0 +0
2025-04-28 2025-04-24 10.783 0 +0
2025-04-25 2025-04-23 10.866 0 +0
2025-04-24 2025-04-22 10.886 0 +0
2025-04-23 2025-04-17 10.928 0 +0
2025-04-22 2025-04-16 10.453 0 +0
2025-04-17 2025-04-15 10.762 0 +0
2025-04-16 2025-04-14 10.494 0 +0
2025-04-15 2025-04-11 9.895 0 +0
2025-04-14 2025-04-10 9.791 0 +0
2025-04-11 2025-04-09 9.657 0 +0
2025-04-10 2025-04-08 9.637 0 +0
2025-04-09 2025-04-07 9.254 0 +0
2025-04-08 2025-04-03 10.928 0 +0
2025-04-07 2025-04-02 10.783 0 +0
2025-04-03 2025-04-01 10.866 0 +0
2025-04-02 2025-03-31 10.101 0 +0
2025-04-01 2025-03-28 10.225 0 +0
2025-03-31 2025-03-27 10.329 0 +0
2025-03-28 2025-03-26 10.928 0 +0
2025-03-27 2025-03-25 11.134 0 +0
2025-03-26 2025-03-24 10.515 0 +0
2025-03-25 2025-03-21 10.308 0 +0
2025-03-24 2025-03-20 10.535 0 +0
2025-03-21 2025-03-19 10.535 0 +0
2025-03-20 2025-03-18 10.515 0 +0
2025-03-19 2025-03-17 10.576 0 +0
2025-03-18 2025-03-14 10.576 0 +0
2025-03-17 2025-03-13 10.762 0 +0
2025-03-14 2025-03-12 10.267 0 +0
2025-03-13 2025-03-11 10.256 0 +0
2025-03-12 2025-03-10 10.256 0 +0
2025-03-11 2025-03-07 10.256 0 +0
2025-03-10 2025-03-06 10.453 0 +0
2025-03-07 2025-03-05 10.349 0 +0
2025-03-06 2025-03-04 10.349 0 +0
2025-03-05 2025-03-03 10.143 0 +0
2025-03-04 2025-02-28 9.915 0 +0
2025-03-03 2025-02-27 10.391 0 +0
2025-02-28 2025-02-26 10.236 0 +0
2025-02-27 2025-02-25 10.091 0 +0
2025-02-26 2025-02-24 10.453 0 +0
2025-02-25 2025-02-21 10.494 0 +0
2025-02-24 2025-02-20 10.370 0 +0
2025-02-21 2025-02-19 10.391 0 +0
2025-02-20 2025-02-18 10.143 0 +0
2025-02-19 2025-02-17 10.132 0 +0
2025-02-18 2025-02-14 10.298 0 +0
2025-02-17 2025-02-13 9.998 0 +0
2025-02-14 2025-02-12 10.494 0 +0
2025-02-13 2025-02-11 9.853 0 +0
2025-02-12 2025-02-10 9.637 0 +0
2025-02-11 2025-02-07 9.626 0 +0
2025-02-10 2025-02-06 9.585 0 +0
2025-02-07 2025-02-05 9.378 0 +0
2025-02-06 2025-02-04 9.316 0 +0
2025-02-05 2025-02-03 8.903 0 +0
2025-02-04 2025-01-28 9.316 0 +0
2025-02-03 2025-01-24 9.812 0 +0
2025-01-27 2025-01-23 9.595 0 +0
2025-01-24 2025-01-22 9.482 0 +0
2025-01-23 2025-01-21 9.544 0 +0
2025-01-22 2025-01-20 9.523 0 +0
2025-01-21 2025-01-17 9.719 0 +0
2025-01-20 2025-01-16 9.719 0 +0
2025-01-17 2025-01-15 9.440 0 +0
2025-01-16 2025-01-14 9.409 0 +0
2025-01-15 2025-01-13 9.192 0 +0
2025-01-14 2025-01-10 9.471 0 +0
2025-01-13 2025-01-09 9.637 0 +0
2025-01-10 2025-01-08 9.709 0 +0
2025-01-09 2025-01-07 9.699 0 +0
2025-01-08 2025-01-06 9.595 0 +0
2025-01-07 2025-01-03 9.564 0 +0
2025-01-06 2025-01-02 9.616 0 +0
2025-01-03 2024-12-31 10.019 0 +0
2025-01-02 2024-12-27 10.008 0 +0
2024-12-30 2024-12-24 9.915 0 +0
2024-12-27 2024-12-20 9.606 0 +0
2024-12-23 2024-12-19 9.730 0 +0
2024-12-20 2024-12-18 9.709 0 +0
2024-12-19 2024-12-17 9.595 0 +0
2024-12-18 2024-12-16 9.626 0 +0
2024-12-17 2024-12-13 9.595 0 +0
2024-12-16 2024-12-12 9.946 0 +0
2024-12-13 2024-12-11 9.853 0 +0
2024-12-12 2024-12-10 9.843 0 +0
2024-12-11 2024-12-09 10.143 0 +0
2024-12-10 2024-12-06 9.719 0 +0
2024-12-09 2024-12-05 9.575 0 +0
2024-12-06 2024-12-04 9.564 0 +0
2024-12-05 2024-12-03 9.709 0 +0
2024-12-04 2024-12-02 9.606 0 +0
2024-12-03 2024-11-29 9.657 0 +0
2024-12-02 2024-11-28 9.513 0 +0
2024-11-29 2024-11-27 9.719 0 +0
2024-11-28 2024-11-26 9.399 0 +0
2024-11-27 2024-11-25 9.430 0 +0
2024-11-26 2024-11-22 9.533 0 +0
2024-11-25 2024-11-21 10.153 0 +0
2024-11-22 2024-11-20 10.246 0 +0
2024-11-21 2024-11-19 10.081 0 +0
2024-11-20 2024-11-18 9.988 0 +0
2024-11-19 2024-11-15 10.019 0 +0
2024-11-18 2024-11-14 10.081 0 +0
2024-11-15 2024-11-13 10.370 0 +0
2024-11-14 2024-11-12 10.318 0 +0
2024-11-13 2024-11-11 10.804 0 +0
2024-11-12 2024-11-08 10.990 0 +0
2024-11-11 2024-11-07 11.010 0 +0
2024-11-08 2024-11-06 10.907 0 +0
2024-11-07 2024-11-05 11.155 0 +0
2024-11-06 2024-11-04 10.804 0 +0
2024-11-05 2024-11-01 10.556 0 +0
2024-11-04 2024-10-31 10.556 0 +0
2024-11-01 2024-10-30 10.329 0 +0
2024-10-31 2024-10-29 10.597 0 +0
2024-10-30 2024-10-28 10.659 0 +0
2024-10-29 2024-10-25 10.659 0 +0
2024-10-28 2024-10-24 10.494 0 +0
2024-10-25 2024-10-23 10.659 0 +0
2024-10-24 2024-10-22 10.700 0 +0
2024-10-23 2024-10-21 10.473 0 +0
2024-10-22 2024-10-18 10.515 0 +0
2024-10-21 2024-10-17 9.946 0 +0
2024-10-18 2024-10-16 10.091 0 +0
2024-10-17 2024-10-15 10.050 0 +0
2024-10-16 2024-10-14 10.298 0 +0
2024-10-15 2024-10-10 10.308 0 +0
2024-10-14 2024-10-09 10.143 0 +0
2024-10-10 2024-10-08 10.845 0 +0
2024-10-09 2024-10-07 12.684 0 +0
2024-10-08 2024-10-04 11.361 0 +0
2024-10-07 2024-10-03 11.052 0 +0
2024-10-04 2024-10-02 11.217 0 +0
2024-10-03 2024-09-30 10.969 0 +0
2024-10-02 2024-09-27 10.143 0 +0
2024-09-30 2024-09-26 9.884 0 +0
2024-09-27 2024-09-25 9.399 0 +0
2024-09-26 2024-09-24 9.203 0 +0
2024-09-25 2024-09-23 8.573 0 +0
2024-09-24 2024-09-20 8.263 0 +0
2024-09-23 2024-09-19 8.211 0 +0
2024-09-20 2024-09-17 7.901 0 +0
2024-09-19 2024-09-16 7.974 0 +0
2024-09-17 2024-09-13 8.046 0 +0
2024-09-16 2024-09-12 8.056 0 +0
2024-09-13 2024-09-11 7.922 0 +0
2024-09-12 2024-09-10 8.077 0 +0
2024-09-11 2024-09-09 8.253 0 +0
2024-09-10 2024-09-05 8.531 0 +0
2024-09-09 2024-09-04 8.583 0 +0
2024-09-05 2024-09-03 8.872 0 +0
2024-09-04 2024-09-02 8.893 0 +0
2024-09-03 2024-08-30 9.327 0 +0
2024-09-02 2024-08-29 9.192 0 +0
2024-08-30 2024-08-28 9.151 0 +0
2024-08-29 2024-08-27 9.275 0 +0
2024-08-28 2024-08-26 9.316 0 +0
2024-08-27 2024-08-23 9.244 0 +0
2024-08-26 2024-08-22 9.378 0 +0
2024-08-23 2024-08-21 9.296 0 +0
2024-08-22 2024-08-20 9.502 0 +0
2024-08-21 2024-08-19 9.668 0 +0
2024-08-20 2024-08-16 9.523 0 +0
2024-08-19 2024-08-15 9.544 0 +0
2024-08-16 2024-08-14 9.182 0 +0
2024-08-15 2024-08-13 10.618 0 +0
2024-08-14 2024-08-12 10.824 0 +0
2024-08-13 2024-08-09 10.391 0 +0
2024-08-12 2024-08-08 10.494 0 +0
2024-08-09 2024-08-07 10.618 0 +0
2024-08-08 2024-08-06 10.287 0 +0
2024-08-07 2024-08-05 10.349 0 +0
2024-08-06 2024-08-02 10.556 0 +0
2024-08-05 2024-08-01 10.576 0 +0
2024-08-02 2024-07-31 10.824 0 +0
2024-08-01 2024-07-30 10.576 0 +0
2024-07-31 2024-07-29 10.824 0 +0
2024-07-30 2024-07-26 10.845 0 +0
2024-07-29 2024-07-25 10.329 0 +0
2024-07-26 2024-07-24 10.597 0 +0
2024-07-25 2024-07-23 10.391 0 +0
2024-07-24 2024-07-22 10.845 0 +0
2024-07-23 2024-07-19 10.866 0 +0
2024-07-22 2024-07-18 10.969 0 +0
2024-07-19 2024-07-17 10.845 0 +0
2024-07-18 2024-07-16 11.382 0 +0
2024-07-17 2024-07-15 11.258 0 +0
2024-07-16 2024-07-12 11.217 0 +0
2024-07-15 2024-07-11 11.382 0 +0
2024-07-12 2024-07-10 10.928 0 +0
2024-07-11 2024-07-09 11.816 0 +0
2024-07-10 2024-07-08 11.589 0 +0
2024-07-09 2024-07-05 11.630 0 +0
2024-07-08 2024-07-04 11.754 0 +0
2024-07-05 2024-07-03 11.527 0 +0
2024-07-04 2024-07-02 12.771 0 +0
2024-07-03 2024-06-28 13.441 0 +0
2024-07-02 2024-06-27 12.815 0 +0
2024-06-28 2024-06-26 13.139 0 +0
2024-06-27 2024-06-25 13.722 0 +0
2024-06-26 2024-06-24 13.787 0 +0
2024-06-25 2024-06-21 14.046 0 +0
2024-06-24 2024-06-20 14.003 0 +0
2024-06-21 2024-06-19 14.133 0 +0
2024-06-20 2024-06-18 14.154 0 +0
2024-06-19 2024-06-17 13.787 0 +0
2024-06-18 2024-06-14 13.830 0 +0
2024-06-17 2024-06-13 13.744 0 +0
2024-06-14 2024-06-12 13.636 0 +0
2024-06-13 2024-06-11 13.420 0 +0
2024-06-12 2024-06-07 14.111 0 +0
2024-06-11 2024-06-06 13.895 0 +0
2024-06-07 2024-06-05 13.679 0 +0
2024-06-06 2024-06-04 14.457 0 +0
2024-06-05 2024-06-03 13.917 0 +0
2024-06-04 2024-05-31 13.614 0 +0
2024-06-03 2024-05-30 13.917 0 +0
2024-05-31 2024-05-29 13.917 0 +0
2024-05-30 2024-05-28 14.349 0 +0
2024-05-29 2024-05-27 14.003 0 +0
2024-05-28 2024-05-24 12.880 0 +0
2024-05-27 2024-05-23 12.339 0 +0
2024-05-24 2024-05-22 12.599 0 +0
2024-05-23 2024-05-21 12.858 0 +0
2024-05-22 2024-05-20 13.398 0 +0
2024-05-21 2024-05-17 13.160 0 +0
2024-05-20 2024-05-16 12.836 0 +0
2024-05-17 2024-05-14 13.074 0 +0
2024-05-16 2024-05-13 13.355 0 +0
2024-05-14 2024-05-10 13.052 0 +0
2024-05-13 2024-05-09 12.685 0 +0
2024-05-10 2024-05-08 11.842 0 +0
2024-05-09 2024-05-07 11.734 0 +0
2024-05-08 2024-05-06 11.907 0 +0
2024-05-07 2024-05-03 11.410 0 +0
2024-05-06 2024-05-02 11.432 0 +0
2024-05-03 2024-04-30 11.540 0 +0
2024-05-02 2024-04-29 11.432 0 +0
2024-04-30 2024-04-26 11.626 0 +0
2024-04-29 2024-04-25 11.669 0 +0
2024-04-26 2024-04-24 11.669 0 +0
2024-04-25 2024-04-23 11.648 0 +0
2024-04-24 2024-04-22 11.605 0 +0
2024-04-23 2024-04-19 11.756 0 +0
2024-04-22 2024-04-18 11.821 0 +0
2024-04-19 2024-04-17 11.561 0 +0
2024-04-18 2024-04-16 10.675 0 +0
2024-04-17 2024-04-15 10.675 0 +0
2024-04-16 2024-04-12 10.621 0 +0
2024-04-15 2024-04-11 10.481 0 +0
2024-04-12 2024-04-10 9.616 0 +0
2024-04-11 2024-04-09 9.314 0 +0
2024-04-10 2024-04-08 9.098 0 +0
2024-04-09 2024-04-05 8.860 0 +0
2024-04-08 2024-04-03 9.184 0 +0
2024-04-05 2024-04-02 9.087 0 +0
2024-04-03 2024-03-28 8.838 0 +0
2024-04-02 2024-03-27 8.720 0 +0
2024-03-28 2024-03-26 9.217 0 +0
2024-03-27 2024-03-25 9.476 0 +0
2024-03-26 2024-03-22 9.411 0 +0
2024-03-25 2024-03-21 9.346 0 +0
2024-03-22 2024-03-20 9.087 0 +0
2024-03-21 2024-03-19 9.163 0 +0
2024-03-20 2024-03-18 9.411 0 +0
2024-03-19 2024-03-15 9.195 0 +0
2024-03-18 2024-03-14 9.292 0 +0
2024-03-15 2024-03-13 9.444 0 +0
2024-03-14 2024-03-12 9.584 0 +0
2024-03-13 2024-03-11 9.595 0 +0
2024-03-12 2024-03-08 9.292 0 +0
2024-03-11 2024-03-07 9.206 0 +0
2024-03-08 2024-03-06 9.065 0 +0
2024-03-07 2024-03-05 9.076 0 +0
2024-03-06 2024-03-04 9.476 0 +0
2024-03-05 2024-03-01 9.357 0 +0
2024-03-04 2024-02-29 9.357 0 +0
2024-03-01 2024-02-28 8.882 0 +0
2024-02-29 2024-02-27 9.173 0 +0
2024-02-28 2024-02-26 9.119 0 +0
2024-02-27 2024-02-23 8.720 0 +0
2024-02-26 2024-02-22 8.968 0 +0
2024-02-23 2024-02-21 8.428 0 +0
2024-02-22 2024-02-20 8.277 0 +0
2024-02-21 2024-02-19 8.028 0 +0
2024-02-20 2024-02-16 7.780 0 +0
2024-02-19 2024-02-15 7.499 0 +0
2024-02-16 2024-02-14 7.466 0 +0
2024-02-15 2024-02-09 7.661 0 +0
2024-02-14 2024-02-07 7.780 0 +0
2024-02-08 2024-02-06 7.672 0 +0
2024-02-07 2024-02-05 7.358 0 +0
2024-02-06 2024-02-02 7.596 0 +0
2024-02-05 2024-02-01 7.628 0 +0
2024-02-02 2024-01-31 7.239 0 +0
2024-02-01 2024-01-30 7.531 0 +0
2024-01-31 2024-01-29 7.585 0 +0
2024-01-30 2024-01-26 7.369 0 +0
2024-01-29 2024-01-25 7.283 0 +0
2024-01-26 2024-01-24 6.904 0 +0
2024-01-25 2024-01-23 6.623 0 +0
2024-01-24 2024-01-22 6.580 0 +0
2024-01-23 2024-01-19 6.710 0 +0
2024-01-22 2024-01-18 7.099 0 +0
2024-01-19 2024-01-17 7.077 0 +0
2024-01-18 2024-01-16 7.218 0 +0
2024-01-17 2024-01-15 7.499 0 +0
2024-01-16 2024-01-12 7.520 0 +0
2024-01-15 2024-01-11 7.358 0 +0
2024-01-12 2024-01-10 7.326 0 +0
2024-01-11 2024-01-09 7.391 0 +0
2024-01-10 2024-01-08 7.304 0 +0
2024-01-09 2024-01-05 7.574 0 +0
2024-01-08 2024-01-04 7.704 0 +0
2024-01-05 2024-01-03 7.769 0 +0
2024-01-04 2024-01-02 7.769 0 +0
2024-01-03 2023-12-29 7.715 0 +0
2024-01-02 2023-12-28 7.672 0 +0
2023-12-29 2023-12-27 7.401 0 +0
2023-12-28 2023-12-22 7.239 0 +0
2023-12-27 2023-12-21 7.174 0 +0
2023-12-22 2023-12-20 6.969 0 +0
2023-12-21 2023-12-19 6.926 0 +0
2023-12-20 2023-12-18 7.023 0 +0
2023-12-19 2023-12-15 7.110 0 +0
2023-12-18 2023-12-14 7.034 0 +0
2023-12-15 2023-12-13 7.034 0 +0
2023-12-14 2023-12-12 7.142 0 +0
2023-12-13 2023-12-11 7.045 0 +0
2023-12-12 2023-12-08 7.239 0 +0
2023-12-11 2023-12-07 7.347 0 +0
2023-12-08 2023-12-06 7.412 0 +0
2023-12-07 2023-12-05 7.293 0 +0
2023-12-06 2023-12-04 7.445 0 +0
2023-12-05 2023-12-01 7.445 0 +0
2023-12-04 2023-11-30 7.563 0 +0
2023-12-01 2023-11-29 7.617 0 +0
2023-11-30 2023-11-28 7.866 0 +0
2023-11-29 2023-11-27 7.963 0 +0
2023-11-28 2023-11-24 8.169 0 +0
2023-11-27 2023-11-23 8.352 0 +0
2023-11-24 2023-11-22 8.298 0 +0
2023-11-23 2023-11-21 8.449 0 +0
2023-11-22 2023-11-20 8.417 0 +0
2023-11-21 2023-11-17 8.341 0 +0
2023-11-20 2023-11-16 8.460 0 +0
2023-11-17 2023-11-15 8.536 0 +0
2023-11-16 2023-11-14 8.309 0 +0
2023-11-15 2023-11-13 8.190 0 +0
2023-11-14 2023-11-10 8.093 0 +0
2023-11-13 2023-11-09 8.255 0 +0
2023-11-10 2023-11-08 8.287 0 +0
2023-11-09 2023-11-07 8.449 0 +0
2023-11-08 2023-11-06 8.547 0 +0
2023-11-07 2023-11-03 8.374 0 +0
2023-11-06 2023-11-02 7.963 0 +0
2023-11-03 2023-11-01 8.147 0 +0
2023-11-02 2023-10-31 8.104 0 +0
2023-11-01 2023-10-30 8.190 0 +0
2023-10-31 2023-10-27 8.255 0 +0
2023-10-30 2023-10-26 8.060 0 +0
2023-10-27 2023-10-25 8.093 0 +0
2023-10-26 2023-10-24 7.974 0 +0
2023-10-25 2023-10-20 7.920 0 +0
2023-10-24 2023-10-19 8.082 0 +0
2023-10-20 2023-10-18 8.190 0 +0
2023-10-19 2023-10-17 8.439 0 +0
2023-10-18 2023-10-16 8.417 0 +0
2023-10-17 2023-10-13 8.590 0 +0
2023-10-16 2023-10-12 8.936 0 +0
2023-10-13 2023-10-11 8.774 0 +0
2023-10-12 2023-10-10 8.730 0 +0
2023-10-11 2023-10-09 8.536 0 +0
2023-10-10 2023-10-06 8.666 0 +0
2023-10-09 2023-10-05 8.752 0 +0
2023-10-06 2023-10-04 8.612 0 +0
2023-10-05 2023-10-03 8.806 0 +0
2023-10-04 2023-09-29 9.400 0 +0
2023-10-03 2023-09-28 9.033 0 +0
2023-09-29 2023-09-27 9.076 0 +0
2023-09-28 2023-09-26 9.098 0 +0
2023-09-27 2023-09-25 9.227 0 +0
2023-09-26 2023-09-22 9.616 0 +0
2023-09-25 2023-09-21 9.595 0 +0
2023-09-22 2023-09-20 9.638 0 +0
2023-09-21 2023-09-19 9.757 0 +0
2023-09-20 2023-09-18 9.692 0 +0
2023-09-19 2023-09-15 10.081 0 +0
2023-09-18 2023-09-14 9.984 0 +0
2023-09-15 2023-09-13 9.724 0 +0
2023-09-14 2023-09-12 9.995 0 +0
2023-09-13 2023-09-11 9.833 0 +0
2023-09-12 2023-09-07 9.508 0 +0
2023-09-11 2023-09-06 9.789 0 +0
2023-09-07 2023-09-05 9.833 0 +0
2023-09-06 2023-09-04 9.919 0 +0
2023-09-05 2023-08-31 9.778 0 +0
2023-09-04 2023-08-30 10.243 0 +0
2023-08-31 2023-08-29 10.481 0 +0
2023-08-30 2023-08-28 10.351 0 +0
2023-08-29 2023-08-25 10.438 0 +0
2023-08-28 2023-08-24 10.373 0 +0
2023-08-25 2023-08-23 10.005 0 +0
2023-08-24 2023-08-22 10.005 0 +0
2023-08-23 2023-08-21 9.865 0 +0
2023-08-22 2023-08-18 10.059 0 +0
2023-08-21 2023-08-17 10.243 0 +0
2023-08-18 2023-08-16 10.092 0 +0
2023-08-17 2023-08-15 10.297 0 +0
2023-08-16 2023-08-14 10.319 0 +0
2023-08-15 2023-08-11 10.492 0 +0
2023-08-14 2023-08-10 10.675 0 +0
2023-08-11 2023-08-09 10.492 0 +0
2023-08-10 2023-08-08 10.610 0 +0
2023-08-09 2023-08-07 10.762 0 +0
2023-08-08 2023-08-04 10.827 0 +0
2023-08-07 2023-08-03 10.870 0 +0
2023-08-04 2023-08-02 10.978 0 +0
2023-08-03 2023-08-01 11.151 0 +0
2023-08-02 2023-07-31 11.237 0 +0
2023-08-01 2023-07-28 11.086 0 +0
2023-07-31 2023-07-27 11.410 0 +0
2023-07-28 2023-07-26 11.345 0 +0
2023-07-27 2023-07-25 11.410 0 +0
2023-07-26 2023-07-24 11.367 0 +0
2023-07-25 2023-07-21 11.367 0 +0
2023-07-24 2023-07-20 11.626 0 +0
2023-07-21 2023-07-19 11.777 0 +0
2023-07-20 2023-07-18 11.842 0 +0
2023-07-19 2023-07-14 12.037 0 +0
2023-07-18 2023-07-13 12.080 0 +0
2023-07-14 2023-07-12 12.253 0 +0
2023-07-13 2023-07-11 11.885 0 +0
2023-07-12 2023-07-10 11.237 0 +0
2023-07-11 2023-07-07 11.324 0 +0
2023-07-10 2023-07-06 11.453 0 +0
2023-07-07 2023-07-05 11.561 0 +0
2023-07-06 2023-07-04 11.280 0 +0
2023-07-05 2023-07-03 11.151 0 +0
2023-07-04 2023-06-30 10.827 0 +0
2023-07-03 2023-06-29 11.475 0 +0
2023-06-30 2023-06-28 11.520 0 +0
2023-06-29 2023-06-27 11.430 0 +0
2023-06-28 2023-06-26 11.105 0 +0
2023-06-27 2023-06-23 11.127 0 +0
2023-06-26 2023-06-21 11.721 0 +0
2023-06-23 2023-06-20 11.833 0 +0
2023-06-21 2023-06-19 12.057 0 +0
2023-06-20 2023-06-16 12.013 0 +0
2023-06-19 2023-06-15 11.744 0 +0
2023-06-16 2023-06-14 11.407 0 +0
2023-06-15 2023-06-13 11.654 0 +0
2023-06-14 2023-06-12 11.632 0 +0
2023-06-13 2023-06-09 11.878 0 +0
2023-06-12 2023-06-08 11.632 0 +0
2023-06-09 2023-06-07 11.564 0 +0
2023-06-08 2023-06-06 11.587 0 +0
2023-06-07 2023-06-05 11.878 0 +0
2023-06-06 2023-06-02 11.856 0 +0
2023-06-05 2023-06-01 11.587 0 +0
2023-06-02 2023-05-31 11.564 0 +0
2023-06-01 2023-05-30 11.699 0 +0
2023-05-31 2023-05-29 11.744 0 +0
2023-05-30 2023-05-25 11.945 0 +0
2023-05-29 2023-05-24 12.057 0 +0
2023-05-25 2023-05-23 12.237 0 +0
2023-05-24 2023-05-22 12.483 0 +0
2023-05-23 2023-05-19 12.438 0 +0
2023-05-22 2023-05-18 12.685 0 +0
2023-05-19 2023-05-17 12.550 0 +0
2023-05-18 2023-05-16 12.685 0 +0
2023-05-17 2023-05-15 12.147 0 +0
2023-05-16 2023-05-12 12.371 0 +0
2023-05-15 2023-05-11 12.483 0 +0
2023-05-12 2023-05-10 12.663 0 +0
2023-05-11 2023-05-09 12.573 0 +0
2023-05-10 2023-05-08 12.819 0 +0
2023-05-09 2023-05-05 12.595 0 +0
2023-05-08 2023-05-04 12.864 0 +0
2023-05-05 2023-05-03 12.237 0 +0
2023-05-04 2023-05-02 12.797 0 +0
2023-05-03 2023-04-28 12.416 0 +0
2023-05-02 2023-04-27 12.663 0 +0
2023-04-28 2023-04-26 12.685 0 +0
2023-04-27 2023-04-25 12.237 0 +0
2023-04-26 2023-04-24 12.797 0 +0
2023-04-25 2023-04-21 12.819 0 +0
2023-04-24 2023-04-20 13.066 0 +0
2023-04-21 2023-04-19 13.200 0 +0
2023-04-20 2023-04-18 13.402 0 +0
2023-04-19 2023-04-17 13.469 0 +0
2023-04-18 2023-04-14 13.223 0 +0
2023-04-17 2023-04-13 12.954 0 +0
2023-04-14 2023-04-12 13.312 0 +0
2023-04-13 2023-04-11 13.604 0 +0
2023-04-12 2023-04-06 13.111 0 +0
2023-04-11 2023-04-04 13.783 0 +0
2023-04-06 2023-04-03 14.007 0 +0
2023-04-04 2023-03-31 14.209 0 +0
2023-04-03 2023-03-30 14.366 0 +0
2023-03-31 2023-03-29 14.299 0 +0
2023-03-30 2023-03-28 14.635 0 +0
2023-03-29 2023-03-27 14.366 0 +0
2023-03-28 2023-03-24 14.276 0 +0
2023-03-27 2023-03-23 14.343 0 +0
2023-03-24 2023-03-22 14.500 0 +0
2023-03-23 2023-03-21 14.680 0 +0
2023-03-22 2023-03-20 14.455 0 +0
2023-03-21 2023-03-17 14.568 0 +0
2023-03-20 2023-03-16 14.926 0 +0
2023-03-17 2023-03-15 15.509 0 +0
2023-03-16 2023-03-14 15.128 0 +0
2023-03-15 2023-03-13 15.128 0 +0
2023-03-14 2023-03-10 14.769 0 +0
2023-03-13 2023-03-09 15.217 0 +0
2023-03-10 2023-03-08 15.419 0 +0
2023-03-09 2023-03-07 15.554 0 +0
2023-03-08 2023-03-06 15.733 0 +0
2023-03-07 2023-03-03 14.971 0 +0
2023-03-06 2023-03-02 15.285 0 +0
2023-03-03 2023-03-01 14.433 0 +0
2023-03-02 2023-02-28 14.074 0 +0
2023-03-01 2023-02-27 14.635 0 +0
2023-02-28 2023-02-24 14.769 0 +0
2023-02-27 2023-02-23 14.881 0 +0
2023-02-24 2023-02-22 14.792 0 +0
2023-02-23 2023-02-21 14.612 0 +0
2023-02-22 2023-02-20 14.635 0 +0
2023-02-21 2023-02-17 14.612 0 +0
2023-02-20 2023-02-16 14.545 0 +0
2023-02-17 2023-02-15 14.433 0 +0
2023-02-16 2023-02-14 14.881 0 +0
2023-02-15 2023-02-13 14.545 0 +0
2023-02-14 2023-02-10 14.523 0 +0
2023-02-13 2023-02-09 15.016 0 +0
2023-02-10 2023-02-08 15.016 0 +0
2023-02-09 2023-02-07 14.792 0 +0
2023-02-08 2023-02-06 14.792 0 +0
2023-02-07 2023-02-03 15.173 0 +0
2023-02-06 2023-02-02 15.330 0 +0
2023-02-03 2023-02-01 15.128 0 +0
2023-02-02 2023-01-31 15.643 0 +0
2023-02-01 2023-01-30 15.800 0 +0
2023-01-31 2023-01-27 16.809 0 +0
2023-01-30 2023-01-26 16.652 0 +0
2023-01-27 2023-01-20 16.271 0 +0
2023-01-26 2023-01-19 15.778 0 +0
2023-01-20 2023-01-18 15.979 0 +0
2023-01-19 2023-01-17 15.935 0 +0
2023-01-18 2023-01-16 16.809 0 +0
2023-01-17 2023-01-13 16.943 0 +0
2023-01-16 2023-01-12 17.145 0 +0
2023-01-13 2023-01-11 16.562 0 +0
2023-01-12 2023-01-10 15.778 0 +0
2023-01-11 2023-01-09 16.204 0 +0
2023-01-10 2023-01-06 15.845 0 +0
2023-01-09 2023-01-05 15.845 0 +0
2023-01-06 2023-01-04 15.598 0 +0
2023-01-05 2023-01-03 15.598 0 +0
2023-01-04 2022-12-30 14.881 0 +0
2023-01-03 2022-12-29 14.702 0 +0
2022-12-30 2022-12-28 14.747 0 +0
2022-12-29 2022-12-23 13.581 0 +0
2022-12-28 2022-12-22 13.469 0 +0
2022-12-23 2022-12-21 13.671 0 +0
2022-12-22 2022-12-20 13.873 0 +0
2022-12-21 2022-12-19 13.828 0 +0
2022-12-20 2022-12-16 14.097 0 +0
2022-12-19 2022-12-15 14.254 0 +0
2022-12-16 2022-12-14 14.388 0 +0
2022-12-15 2022-12-13 14.276 0 +0
2022-12-14 2022-12-12 14.074 0 +0
2022-12-13 2022-12-09 14.657 0 +0
2022-12-12 2022-12-08 14.478 0 +0
2022-12-09 2022-12-07 14.366 0 +0
2022-12-08 2022-12-06 14.680 0 +0
2022-12-07 2022-12-05 14.433 0 +0
2022-12-06 2022-12-02 14.657 0 +0
2022-12-05 2022-12-01 15.083 0 +0
2022-12-02 2022-11-30 15.643 0 +0
2022-12-01 2022-11-29 16.136 0 +0
2022-11-30 2022-11-28 16.024 0 +0
2022-11-29 2022-11-25 16.024 0 +0
2022-11-28 2022-11-24 16.360 0 +0
2022-11-25 2022-11-23 16.204 0 +0
2022-11-24 2022-11-22 15.442 0 +0
2022-11-23 2022-11-21 16.226 0 +0
2022-11-22 2022-11-18 15.038 0 +0
2022-11-21 2022-11-17 14.747 0 +0
2022-11-18 2022-11-16 14.792 0 +0
2022-11-17 2022-11-15 14.635 0 +0
2022-11-16 2022-11-14 14.097 0 +0
2022-11-15 2022-11-11 14.276 0 +0
2022-11-14 2022-11-10 14.568 0 +0
2022-11-11 2022-11-09 14.366 0 +0
2022-11-10 2022-11-08 14.343 0 +0
2022-11-09 2022-11-07 15.217 0 +0
2022-11-08 2022-11-04 14.904 0 +0
2022-11-07 2022-11-03 13.335 0 +0
2022-11-04 2022-11-02 13.380 0 +0
2022-11-03 2022-11-01 13.604 0 +0
2022-11-02 2022-10-31 13.268 0 +0
2022-11-01 2022-10-28 12.125 0 +0
2022-10-31 2022-10-27 12.730 0 +0
2022-10-28 2022-10-26 13.918 0 +0
2022-10-27 2022-10-25 13.402 0 +0
2022-10-26 2022-10-24 13.200 0 +0
2022-10-25 2022-10-21 13.783 0 +0
2022-10-24 2022-10-20 13.133 0 +0
2022-10-21 2022-10-19 12.976 0 +0
2022-10-20 2022-10-18 13.559 0 +0
2022-10-19 2022-10-17 11.945 0 +0
2022-10-18 2022-10-14 12.483 0 +0
2022-10-17 2022-10-13 12.237 0 +0
2022-10-14 2022-10-12 12.102 0 +0
2022-10-13 2022-10-11 11.766 0 +0
2022-10-12 2022-10-10 11.475 0 +0
2022-10-11 2022-10-07 12.057 0 +0
2022-10-10 2022-10-06 12.326 0 +0
2022-10-07 2022-10-05 12.550 0 +0
2022-10-06 2022-10-03 11.788 0 +0
2022-10-05 2022-09-30 11.990 0 +0
2022-10-03 2022-09-29 12.304 0 +0
2022-09-30 2022-09-28 12.550 0 +0
2022-09-29 2022-09-27 13.200 0 +0
2022-09-28 2022-09-26 13.312 0 +0
2022-09-27 2022-09-23 13.088 0 +0
2022-09-26 2022-09-22 13.850 0 +0
2022-09-23 2022-09-21 13.873 0 +0
2022-09-22 2022-09-20 13.761 0 +0
2022-09-21 2022-09-19 13.783 0 +0
2022-09-20 2022-09-16 13.783 0 +0
2022-09-19 2022-09-15 13.962 0 +0
2022-09-16 2022-09-14 14.702 0 +0
2022-09-15 2022-09-13 14.904 0 +0
2022-09-14 2022-09-09 15.173 0 +0
2022-09-13 2022-09-08 14.568 0 +0
2022-09-09 2022-09-07 13.962 0 +0
2022-09-08 2022-09-06 13.716 0 +0
2022-09-07 2022-09-05 13.492 0 +0
2022-09-06 2022-09-02 12.819 0 +0
2022-09-05 2022-09-01 12.237 0 +0
2022-09-02 2022-08-31 11.721 0 +0
2022-09-01 2022-08-30 12.259 0 +0
2022-08-31 2022-08-29 12.326 0 +0
2022-08-30 2022-08-26 12.259 0 +0
2022-08-29 2022-08-25 11.609 0 +0
2022-08-26 2022-08-24 11.094 0 +0
2022-08-25 2022-08-23 11.542 0 +0
2022-08-24 2022-08-22 11.363 0 +0
2022-08-23 2022-08-19 11.161 0 +0
2022-08-22 2022-08-18 11.094 0 +0
2022-08-19 2022-08-17 11.071 0 +0
2022-08-18 2022-08-16 10.690 0 +0
2022-08-17 2022-08-15 10.477 0 +0
2022-08-16 2022-08-12 10.354 0 +0
2022-08-15 2022-08-11 10.477 0 +0
2022-08-12 2022-08-10 10.421 0 +0
2022-08-11 2022-08-09 10.589 0 +0
2022-08-10 2022-08-08 10.489 0 +0
2022-08-09 2022-08-05 10.332 0 +0
2022-08-08 2022-08-04 10.578 0 +0
2022-08-05 2022-08-03 10.410 0 +0
2022-08-04 2022-08-02 10.533 0 +0
2022-08-03 2022-08-01 10.825 0 +0
2022-08-02 2022-07-29 11.094 0 +0
2022-08-01 2022-07-28 10.970 0 +0
2022-07-29 2022-07-27 10.914 0 +0
2022-07-28 2022-07-26 10.926 0 +0
2022-07-27 2022-07-25 10.970 0 +0
2022-07-26 2022-07-22 11.251 0 +0
2022-07-25 2022-07-21 11.295 0 +0
2022-07-22 2022-07-20 11.766 0 +0
2022-07-21 2022-07-19 11.407 0 +0
2022-07-20 2022-07-18 12.102 0 +0
2022-07-19 2022-07-15 11.699 0 +0
2022-07-18 2022-07-14 11.632 0 +0
2022-07-15 2022-07-13 12.345 0 +0
2022-07-14 2022-07-12 10.965 0 +0
2022-07-13 2022-07-11 10.862 0 +0
2022-07-12 2022-07-08 11.287 0 +0
2022-07-11 2022-07-07 11.379 0 +0
2022-07-08 2022-07-06 10.885 0 +0
2022-07-07 2022-07-05 11.149 0 +0
2022-07-06 2022-07-04 10.712 0 +0
2022-07-05 2022-06-30 10.804 0 +0
2022-07-04 2022-06-29 10.908 0 +0
2022-06-30 2022-06-28 11.333 0 +0
2022-06-29 2022-06-27 11.069 0 +0
2022-06-28 2022-06-24 10.954 0 +0
2022-06-27 2022-06-23 10.954 0 +0
2022-06-24 2022-06-22 10.885 0 +0
2022-06-23 2022-06-21 11.057 0 +0
2022-06-22 2022-06-20 11.126 0 +0
2022-06-21 2022-06-17 10.931 0 +0
2022-06-20 2022-06-16 10.529 0 +0
2022-06-17 2022-06-15 10.770 0 +0
2022-06-16 2022-06-14 10.896 0 +0
2022-06-15 2022-06-13 10.643 0 +0
2022-06-14 2022-06-10 10.575 0 +0
2022-06-13 2022-06-09 10.391 0 +0
2022-06-10 2022-06-08 10.758 0 +0
2022-06-09 2022-06-07 10.620 0 +0
2022-06-08 2022-06-06 10.678 0 +0
2022-06-07 2022-06-02 10.402 0 +0
2022-06-06 2022-06-01 10.195 0 +0
2022-06-02 2022-05-31 10.345 0 +0
2022-06-01 2022-05-30 9.896 0 +0
2022-05-31 2022-05-27 9.804 0 +0
2022-05-30 2022-05-26 9.793 0 +0
2022-05-27 2022-05-25 9.448 0 +0
2022-05-26 2022-05-24 9.586 0 +0
2022-05-25 2022-05-23 10.011 0 +0
2022-05-24 2022-05-20 10.000 0 +0
2022-05-23 2022-05-19 9.908 0 +0
2022-05-20 2022-05-18 9.609 0 +0
2022-05-19 2022-05-17 9.747 0 +0
2022-05-18 2022-05-16 9.322 0 +0
2022-05-17 2022-05-13 9.471 0 +0
2022-05-16 2022-05-12 9.115 0 +0
2022-05-13 2022-05-11 9.414 0 +0
2022-05-12 2022-05-10 9.287 0 +0
2022-05-11 2022-05-06 9.425 0 +0
2022-05-10 2022-05-05 9.896 0 +0
2022-05-06 2022-05-04 10.299 0 +0
2022-05-05 2022-05-03 10.034 0 +0
2022-05-04 2022-04-29 9.850 0 +0
2022-05-03 2022-04-28 9.437 0 +0
2022-04-29 2022-04-27 9.253 0 +0
2022-04-28 2022-04-26 8.712 0 +0
2022-04-27 2022-04-25 8.598 0 +0
2022-04-26 2022-04-22 9.161 0 +0
2022-04-25 2022-04-21 9.000 0 +0
2022-04-22 2022-04-20 9.230 0 +0
2022-04-21 2022-04-19 9.414 0 +0
2022-04-20 2022-04-14 9.425 0 +0
2022-04-19 2022-04-13 9.011 0 +0
2022-04-14 2022-04-12 8.908 0 +0
2022-04-13 2022-04-11 8.402 0 +0
2022-04-12 2022-04-08 8.839 0 +0
2022-04-11 2022-04-07 8.552 0 +0
2022-04-08 2022-04-06 8.942 0 +0
2022-04-07 2022-04-04 9.839 0 +0
2022-04-06 2022-04-01 10.126 0 +0
2022-04-04 2022-03-31 10.080 0 +0
2022-04-01 2022-03-30 10.034 0 +0
2022-03-31 2022-03-29 9.678 0 +0
2022-03-30 2022-03-28 9.655 0 +0
2022-03-29 2022-03-25 9.689 0 +0
2022-03-28 2022-03-24 10.172 0 +0
2022-03-25 2022-03-23 10.264 0 +0
2022-03-24 2022-03-22 10.000 0 +0
2022-03-23 2022-03-21 9.770 0 +0
2022-03-22 2022-03-18 9.793 0 +0
2022-03-21 2022-03-17 9.919 0 +0
2022-03-18 2022-03-16 9.333 0 +0
2022-03-17 2022-03-15 8.598 0 +0
2022-03-16 2022-03-14 9.241 0 +0
2022-03-15 2022-03-11 10.115 0 +0
2022-03-14 2022-03-10 10.299 0 +0
2022-03-11 2022-03-09 10.138 0 +0
2022-03-10 2022-03-08 9.850 0 +0
2022-03-09 2022-03-07 10.425 0 +0
2022-03-08 2022-03-04 10.839 0 +0
2022-03-07 2022-03-03 11.299 0 +0
2022-03-04 2022-03-02 11.149 0 +0
2022-03-03 2022-03-01 11.402 0 +0
2022-03-02 2022-02-28 11.253 0 +0
2022-03-01 2022-02-25 11.437 0 +0
2022-02-28 2022-02-24 11.149 0 +0
2022-02-25 2022-02-23 11.402 0 +0
2022-02-24 2022-02-22 10.735 0 +0
2022-02-23 2022-02-21 11.103 0 +0
2022-02-22 2022-02-18 11.322 0 +0
2022-02-21 2022-02-17 11.816 0 +0
2022-02-18 2022-02-16 11.747 0 +0
2022-02-17 2022-02-15 11.977 0 +0
2022-02-16 2022-02-14 12.345 0 +0
2022-02-15 2022-02-11 12.758 0 +0
2022-02-14 2022-02-10 12.919 0 +0
2022-02-11 2022-02-09 12.873 0 +0
2022-02-10 2022-02-08 12.965 0 +0
2022-02-09 2022-02-07 12.942 0 +0
2022-02-08 2022-02-04 12.483 0 +0
2022-02-07 2022-01-31 12.069 0 +0
2022-02-04 2022-01-27 12.115 0 +0
2022-01-28 2022-01-26 12.551 0 +0
2022-01-27 2022-01-25 12.345 0 +0
2022-01-26 2022-01-24 12.528 0 +0
2022-01-25 2022-01-21 12.919 0 +0
2022-01-24 2022-01-20 12.988 0 +0
2022-01-21 2022-01-19 13.103 0 +0
2022-01-20 2022-01-18 13.287 0 +0
2022-01-19 2022-01-17 13.011 0 +0
2022-01-18 2022-01-14 12.988 0 +0
2022-01-17 2022-01-13 12.988 0 +0
2022-01-14 2022-01-12 14.276 0 +0
2022-01-13 2022-01-11 13.977 0 +0
2022-01-12 2022-01-10 14.115 0 +0
2022-01-11 2022-01-07 14.368 0 +0
2022-01-10 2022-01-06 14.712 0 +0
2022-01-07 2022-01-05 14.023 0 +0
2022-01-06 2022-01-04 14.804 0 +0
2022-01-05 2022-01-03 16.000 0 +0
2022-01-04 2021-12-31 15.080 0 +0
2022-01-03 2021-12-29 14.482 0 +0
2021-12-30 2021-12-28 14.735 0 +0
2021-12-29 2021-12-24 15.218 0 +0
2021-12-28 2021-12-22 14.207 0 +0
2021-12-23 2021-12-21 14.574 0 +0
2021-12-22 2021-12-20 14.689 0 +0
2021-12-21 2021-12-17 15.931 0 +0
2021-12-20 2021-12-16 16.666 0 +0
2021-12-17 2021-12-15 15.287 0 +0
2021-12-16 2021-12-14 15.195 0 +0
2021-12-15 2021-12-13 15.356 0 +0
2021-12-14 2021-12-10 14.850 0 +0
2021-12-13 2021-12-09 15.885 0 +0
2021-12-10 2021-12-08 15.333 0 +0
2021-12-09 2021-12-07 15.517 0 +0
2021-12-08 2021-12-06 15.103 0 +0
2021-12-07 2021-12-03 15.563 0 +0
2021-12-06 2021-12-02 14.368 0 +0
2021-12-03 2021-12-01 14.253 0 +0
2021-12-02 2021-11-30 14.345 0 +0
2021-12-01 2021-11-29 14.459 0 +0
2021-11-30 2021-11-26 13.425 0 +0
2021-11-29 2021-11-25 13.839 0 +0
2021-11-26 2021-11-24 13.563 0 +0
2021-11-25 2021-11-23 13.586 0 +0
2021-11-24 2021-11-22 13.425 0 +0
2021-11-23 2021-11-19 13.379 0 +0
2021-11-22 2021-11-18 12.735 0 +0
2021-11-19 2021-11-17 12.483 0 +0
2021-11-18 2021-11-16 12.827 0 +0
2021-11-17 2021-11-15 13.609 0 +0
2021-11-16 2021-11-12 14.459 0 +0
2021-11-15 2021-11-11 14.253 0 +0
2021-11-12 2021-11-10 13.931 0 +0
2021-11-11 2021-11-09 14.414 0 +0
2021-11-10 2021-11-08 14.069 0 +0
2021-11-09 2021-11-05 14.437 0 +0
2021-11-08 2021-11-04 15.057 0 +0
2021-11-05 2021-11-03 13.862 0 +0
2021-11-04 2021-11-02 13.103 0 +0
2021-11-03 2021-11-01 13.494 0 +0
2021-11-02 2021-10-29 14.299 0 +0
2021-11-01 2021-10-28 14.230 0 +0
2021-10-29 2021-10-27 14.138 0 +0
2021-10-28 2021-10-26 13.793 0 +0
2021-10-27 2021-10-25 13.586 0 +0
2021-10-26 2021-10-22 12.276 0 +0
2021-10-25 2021-10-21 12.873 0 +0
2021-10-22 2021-10-20 12.919 0 +0
2021-10-21 2021-10-19 12.988 0 +0
2021-10-20 2021-10-18 12.345 0 +0
2021-10-19 2021-10-15 12.023 0 +0
2021-10-18 2021-10-12 12.092 0 +0
2021-10-15 2021-10-11 12.000 0 +0
2021-10-12 2021-10-08 12.896 0 +0
2021-10-11 2021-10-07 14.459 0 +0
2021-10-08 2021-10-06 14.620 0 +0
2021-10-07 2021-10-05 14.092 0 +0
2021-10-06 2021-10-04 13.655 0 +0
2021-10-05 2021-09-30 14.804 0 +0
2021-10-04 2021-09-29 14.115 0 +0
2021-09-30 2021-09-28 14.459 0 +0
2021-09-29 2021-09-27 14.597 0 +0
2021-09-28 2021-09-24 15.057 0 +0
2021-09-27 2021-09-23 16.390 0 +0
2021-09-24 2021-09-21 14.437 0 +0
2021-09-23 2021-09-20 13.793 0 +0
2021-09-21 2021-09-17 13.264 0 +0
2021-09-20 2021-09-16 13.701 0 +0
2021-09-17 2021-09-15 14.459 0 +0
2021-09-16 2021-09-14 14.276 0 +0
2021-09-15 2021-09-13 14.919 0 +0
2021-09-14 2021-09-10 15.471 0 +0
2021-09-13 2021-09-09 15.356 0 +0
2021-09-10 2021-09-08 15.540 0 +0
2021-09-09 2021-09-07 15.034 0 +0
2021-09-08 2021-09-06 13.977 0 +0
2021-09-07 2021-09-03 13.977 0 +0
2021-09-06 2021-09-02 13.793 0 +0
2021-09-03 2021-09-01 11.632 0 +0
2021-09-02 2021-08-31 12.253 0 +0
2021-09-01 2021-08-30 12.000 0 +0
2021-08-31 2021-08-27 11.149 0 +0
2021-08-30 2021-08-26 11.402 0 +0
2021-08-27 2021-08-25 11.483 0 +0
2021-08-26 2021-08-24 11.494 0 +0
2021-08-25 2021-08-23 12.253 0 +0
2021-08-24 2021-08-20 11.437 0 +0
2021-08-23 2021-08-19 11.425 0 +0
2021-08-20 2021-08-18 10.839 0 +0
2021-08-19 2021-08-17 9.241 0 +0
2021-08-18 2021-08-16 8.425 0 +0
2021-08-17 2021-08-13 8.540 0 +0
2021-08-16 2021-08-12 8.575 0 +0
2021-08-13 2021-08-11 8.632 0 +0
2021-08-12 2021-08-10 8.138 0 +0
2021-08-11 2021-08-09 8.126 0 +0
2021-08-10 2021-08-06 8.138 0 +0
2021-08-09 2021-08-05 8.207 0 +0
2021-08-06 2021-08-04 7.885 0 +0
2021-08-05 2021-08-03 7.885 0 +0
2021-08-04 2021-08-02 7.816 0 +0
2021-08-03 2021-07-30 7.552 0 +0
2021-08-02 2021-07-29 7.161 0 +0
2021-07-30 2021-07-28 6.896 0 +0
2021-07-29 2021-07-27 6.908 0 +0
2021-07-28 2021-07-26 6.931 0 +0
2021-07-27 2021-07-23 7.115 0 +0
2021-07-26 2021-07-22 6.954 0 +0
2021-07-23 2021-07-21 6.540 0 +0
2021-07-22 2021-07-20 6.506 0 +0
2021-07-21 2021-07-19 6.609 0 +0
2021-07-20 2021-07-16 6.736 0 +0
2021-07-19 2021-07-15 6.804 0 +0
2021-07-16 2021-07-14 7.211 0 +0
2021-07-15 2021-07-13 7.307 0 +0
2021-07-14 2021-07-12 7.164 0 +0
2021-07-13 2021-07-09 7.068 0 +0
2021-07-12 2021-07-08 7.033 0 +0
2021-07-09 2021-07-07 7.223 0 +0
2021-07-08 2021-07-06 7.033 0 +0
2021-07-07 2021-07-05 7.092 0 +0
2021-07-06 2021-07-02 7.295 0 +0
2021-07-05 2021-06-30 7.414 0 +0
2021-07-02 2021-06-29 7.641 0 +0
2021-06-30 2021-06-28 7.664 0 +0
2021-06-29 2021-06-25 7.796 0 +0
2021-06-28 2021-06-24 7.593 0 +0
2021-06-25 2021-06-23 7.438 0 +0
2021-06-24 2021-06-22 7.617 0 +0
2021-06-23 2021-06-21 7.593 0 +0
2021-06-22 2021-06-18 7.593 0 +0
2021-06-21 2021-06-17 7.641 0 +0
2021-06-18 2021-06-16 7.724 0 +0
2021-06-17 2021-06-15 8.070 0 +0
2021-06-16 2021-06-11 8.153 0 +0
2021-06-15 2021-06-10 7.986 0 +0
2021-06-11 2021-06-09 7.867 0 +0
2021-06-10 2021-06-08 7.748 0 +0
2021-06-09 2021-06-07 7.760 0 +0
2021-06-08 2021-06-04 7.867 0 +0
2021-06-07 2021-06-03 7.998 0 +0
2021-06-04 2021-06-02 7.962 0 +0
2021-06-03 2021-06-01 7.903 0 +0
2021-06-02 2021-05-31 8.070 0 +0
2021-06-01 2021-05-28 8.403 0 +0
2021-05-31 2021-05-27 8.237 0 +0
2021-05-28 2021-05-26 8.153 0 +0
2021-05-27 2021-05-25 8.129 0 +0
2021-05-26 2021-05-24 8.046 0 +0
2021-05-25 2021-05-21 8.105 0 +0
2021-05-24 2021-05-20 7.998 0 +0
2021-05-21 2021-05-18 8.141 0 +0
2021-05-20 2021-05-17 7.986 0 +0
2021-05-18 2021-05-14 7.843 0 +0
2021-05-17 2021-05-13 7.796 0 +0
2021-05-14 2021-05-12 7.998 0 +0
2021-05-13 2021-05-11 7.986 0 +0
2021-05-12 2021-05-10 8.094 0 +0
2021-05-11 2021-05-07 8.070 0 +0
2021-05-10 2021-05-06 8.260 0 +0
2021-05-07 2021-05-05 8.332 0 +0
2021-05-06 2021-05-04 8.463 0 +0
2021-05-05 2021-05-03 8.225 0 +0
2021-05-04 2021-04-30 7.784 0 +0
2021-05-03 2021-04-29 8.058 0 +0
2021-04-30 2021-04-28 7.939 0 +0
2021-04-29 2021-04-27 7.986 0 +0
2021-04-28 2021-04-26 8.153 0 +0
2021-04-27 2021-04-23 8.356 0 +0
2021-04-26 2021-04-22 8.237 0 +0
2021-04-23 2021-04-21 8.260 0 +0
2021-04-22 2021-04-20 8.344 0 +0
2021-04-21 2021-04-19 8.344 0 +0
2021-04-20 2021-04-16 8.165 0 +0
2021-04-19 2021-04-15 8.105 0 +0
2021-04-16 2021-04-14 8.213 0 +0
2021-04-15 2021-04-13 8.356 0 +0
2021-04-14 2021-04-12 8.332 0 +0
2021-04-13 2021-04-09 8.618 0 +0
2021-04-12 2021-04-08 8.690 0 +0
2021-04-09 2021-04-07 9.023 0 +0
2021-04-08 2021-04-01 9.059 0 +0
2021-04-07 2021-03-31 8.546 0 +0
2021-04-01 2021-03-30 8.654 0 +0
2021-03-31 2021-03-29 8.570 0 +0
2021-03-30 2021-03-26 8.546 0 +0
2021-03-29 2021-03-25 8.296 0 +0
2021-03-26 2021-03-24 8.487 0 +0
2021-03-25 2021-03-23 8.904 0 +0
2021-03-24 2021-03-22 9.536 0 +0
2021-03-23 2021-03-19 9.131 0 +0
2021-03-22 2021-03-18 9.035 0 +0
2021-03-19 2021-03-17 8.940 0 +0
2021-03-18 2021-03-16 9.202 0 +0
2021-03-17 2021-03-15 9.011 0 +0
2021-03-16 2021-03-12 8.833 0 +0
2021-03-15 2021-03-11 8.725 0 +0
2021-03-12 2021-03-10 8.344 0 +0
2021-03-11 2021-03-09 8.535 0 +0
2021-03-10 2021-03-08 8.260 0 +0
2021-03-09 2021-03-05 8.320 0 +0
2021-03-08 2021-03-04 8.141 0 +0
2021-03-05 2021-03-03 8.546 0 +0
2021-03-04 2021-03-02 8.439 0 +0
2021-03-03 2021-03-01 8.463 0 +0
2021-03-02 2021-02-26 8.201 0 +0
2021-03-01 2021-02-25 8.606 0 +0
2021-02-26 2021-02-24 8.463 0 +0
2021-02-25 2021-02-23 9.059 0 +0
2021-02-24 2021-02-22 8.964 0 +0
2021-02-23 2021-02-19 9.572 0 +0
2021-02-22 2021-02-18 9.274 0 +0
2021-02-19 2021-02-17 9.762 0 +0
2021-02-18 2021-02-16 10.013 0 +0
2021-02-17 2021-02-11 9.011 0 +0
2021-02-16 2021-02-09 8.964 0 +0
2021-02-10 2021-02-08 8.701 0 +0
2021-02-09 2021-02-05 8.570 0 +0
2021-02-08 2021-02-04 9.965 0 +0
2021-02-05 2021-02-03 9.858 0 +0
2021-02-04 2021-02-02 9.572 0 +0
2021-02-03 2021-02-01 9.405 0 +0
2021-02-02 2021-01-29 8.868 0 +0
2021-02-01 2021-01-28 8.809 0 +0
2021-01-29 2021-01-27 9.548 0 +0
2021-01-28 2021-01-26 9.452 0 +0
2021-01-27 2021-01-25 9.440 0 +0
2021-01-26 2021-01-22 8.272 0 +0
2021-01-25 2021-01-21 8.415 0 +0
2021-01-22 2021-01-20 8.344 0 +0
2021-01-21 2021-01-19 7.915 0 +0
2021-01-20 2021-01-18 8.070 0 +0
2021-01-19 2021-01-15 7.843 0 +0
2021-01-18 2021-01-14 8.022 0 +0
2021-01-15 2021-01-13 8.105 0 +0
2021-01-14 2021-01-12 7.462 0 +0
2021-01-13 2021-01-11 7.283 0 +0
2021-01-12 2021-01-08 7.581 0 +0
2021-01-11 2021-01-07 7.104 0 +0
2021-01-08 2021-01-06 6.902 0 +0
2021-01-07 2021-01-05 6.902 0 +0
2021-01-06 2021-01-04 7.271 0 +0
2021-01-05 2020-12-31 6.759 0 +0
2021-01-04 2020-12-29 6.699 0 +0
2020-12-30 2020-12-28 6.759 0 +0
2020-12-29 2020-12-24 6.794 0 +0
2020-12-28 2020-12-22 6.604 0 +0
2020-12-23 2020-12-21 7.021 0 +0
2020-12-22 2020-12-18 6.461 0 +0
2020-12-21 2020-12-17 6.365 0 +0
2020-12-18 2020-12-16 6.401 0 +0
2020-12-17 2020-12-15 6.437 0 +0
2020-12-16 2020-12-14 6.651 0 +0
2020-12-15 2020-12-11 6.425 0 +0
2020-12-14 2020-12-10 6.496 0 +0
2020-12-11 2020-12-09 6.604 0 +0
2020-12-10 2020-12-08 6.878 0 +0
2020-12-09 2020-12-07 6.735 0 +0
2020-12-08 2020-12-04 6.890 0 +0
2020-12-07 2020-12-03 7.200 0 +0
2020-12-04 2020-12-02 7.414 0 +0
2020-12-03 2020-12-01 7.080 0 +0
2020-12-02 2020-11-30 6.890 0 +0
2020-12-01 2020-11-27 7.378 0 +0
2020-11-30 2020-11-26 6.937 0 +0
2020-11-27 2020-11-25 7.116 0 +0
2020-11-26 2020-11-24 7.033 0 +0
2020-11-25 2020-11-23 6.913 0 +0
2020-11-24 2020-11-20 6.341 0 +0
2020-11-23 2020-11-19 6.544 0 +0
2020-11-20 2020-11-18 6.651 0 +0
2020-11-19 2020-11-17 6.496 0 +0
2020-11-18 2020-11-16 6.580 0 +0
2020-11-17 2020-11-13 6.449 0 +0
2020-11-16 2020-11-12 6.687 0 +0
2020-11-13 2020-11-11 6.651 0 +0
2020-11-12 2020-11-10 6.699 0 +0
2020-11-11 2020-11-09 6.937 0 +0
2020-11-10 2020-11-06 6.627 0 +0
2020-11-09 2020-11-05 6.770 0 +0
2020-11-06 2020-11-04 6.520 0 +0
2020-11-05 2020-11-03 6.627 0 +0
2020-11-04 2020-11-02 6.544 0 +0
2020-11-03 2020-10-30 6.437 0 +0
2020-11-02 2020-10-29 7.331 0 +0
2020-10-30 2020-10-28 6.961 0 +0
2020-10-29 2020-10-27 7.128 0 +0
2020-10-28 2020-10-23 7.402 0 +0
2020-10-27 2020-10-22 7.390 0 +0
2020-10-23 2020-10-21 7.462 0 +0
2020-10-22 2020-10-20 7.843 0 +0
2020-10-21 2020-10-19 7.426 0 +0
2020-10-20 2020-10-16 8.070 0 +0
2020-10-19 2020-10-15 7.986 0 +0
2020-10-16 2020-10-14 8.380 0 +0
2020-10-15 2020-10-12 8.403 0 +0
2020-10-14 2020-10-09 8.141 0 +0
2020-10-12 2020-10-08 8.260 0 +0
2020-10-09 2020-10-07 7.879 0 +0
2020-10-08 2020-10-06 7.509 0 +0
2020-10-07 2020-10-05 7.080 0 +0
2020-10-06 2020-09-30 6.866 0 +0
2020-10-05 2020-09-29 6.937 0 +0
2020-09-30 2020-09-28 7.009 0 +0
2020-09-29 2020-09-25 6.556 0 +0
2020-09-28 2020-09-24 6.615 0 +0
2020-09-25 2020-09-23 6.782 0 +0
2020-09-24 2020-09-22 7.033 0 +0
2020-09-23 2020-09-21 6.842 0 +0
2020-09-22 2020-09-18 6.973 0 +0
2020-09-21 2020-09-17 6.699 0 +0
2020-09-18 2020-09-16 6.580 0 +0
2020-09-17 2020-09-15 6.210 0 +0
2020-09-16 2020-09-14 6.282 0 +0
2020-09-15 2020-09-11 5.984 0 +0
2020-09-14 2020-09-10 5.984 0 +0
2020-09-11 2020-09-09 5.829 0 +0
2020-09-10 2020-09-08 5.745 0 +0
2020-09-09 2020-09-07 5.829 0 +0
2020-09-08 2020-09-04 5.531 0 +0
2020-09-07 2020-09-03 5.412 0 +0
2020-09-04 2020-09-02 5.269 0 +0
2020-09-03 2020-09-01 5.328 0 +0
2020-09-02 2020-08-31 5.245 0 +0
2020-09-01 2020-08-28 5.412 0 +0
2020-08-31 2020-08-27 5.269 0 +0
2020-08-28 2020-08-26 5.197 0 +0
2020-08-27 2020-08-25 5.292 0 +0
2020-08-26 2020-08-24 5.459 0 +0
2020-08-25 2020-08-21 5.459 0 +0
2020-08-24 2020-08-20 5.340 0 +0
2020-08-21 2020-08-19 5.352 0 +0
2020-08-20 2020-08-18 5.459 0 +0
2020-08-19 2020-08-17 5.340 0 +0
2020-08-18 2020-08-14 5.292 0 +0
2020-08-17 2020-08-13 5.364 0 +0
2020-08-14 2020-08-12 5.221 0 +0
2020-08-13 2020-08-11 5.233 0 +0
2020-08-12 2020-08-10 5.233 0 +0
2020-08-11 2020-08-07 5.233 0 +0
2020-08-10 2020-08-06 5.280 0 +0
2020-08-07 2020-08-05 5.352 0 +0
2020-08-06 2020-08-04 5.316 0 +0
2020-08-05 2020-08-03 5.424 0 +0
2020-08-04 2020-07-31 5.269 0 +0
2020-08-03 2020-07-30 5.030 0 +0
2020-07-31 2020-07-29 5.006 0 +0
2020-07-30 2020-07-28 4.982 0 +0
2020-07-29 2020-07-27 4.959 0 +0
2020-07-28 2020-07-24 4.971 0 +0
2020-07-27 2020-07-23 5.149 0 +0
2020-07-24 2020-07-22 5.233 0 +0
2020-07-23 2020-07-21 5.304 0 +0
2020-07-22 2020-07-20 5.280 0 +0
2020-07-21 2020-07-17 5.030 0 +0
2020-07-20 2020-07-16 5.054 0 +0
2020-07-17 2020-07-15 5.185 0 +0
2020-07-16 2020-07-14 5.269 0 +0
2020-07-15 2020-07-13 5.507 0 +0
2020-07-14 2020-07-10 5.316 0 +0
2020-07-13 2020-07-09 5.614 0 +0
2020-07-10 2020-07-08 5.966 0 +0
2020-07-09 2020-07-07 5.629 0 +0
2020-07-08 2020-07-06 5.679 0 +0
2020-07-07 2020-07-03 5.291 0 +0
2020-07-06 2020-07-02 5.178 0 +0
2020-07-03 2020-06-30 5.066 0 +0
2020-07-02 2020-06-29 5.066 0 +0
2020-06-30 2020-06-26 5.003 0 +0
2020-06-29 2020-06-24 5.066 0 +0
2020-06-26 2020-06-23 5.141 0 +0
2020-06-24 2020-06-22 5.078 0 +0
2020-06-23 2020-06-19 5.091 0 +0
2020-06-22 2020-06-18 5.178 0 +0
2020-06-19 2020-06-17 5.091 0 +0
2020-06-18 2020-06-16 5.128 0 +0
2020-06-17 2020-06-15 5.016 0 +0
2020-06-16 2020-06-12 5.103 0 +0
2020-06-15 2020-06-11 5.053 0 +0
2020-06-12 2020-06-10 5.203 0 +0
2020-06-11 2020-06-09 5.216 0 +0
2020-06-10 2020-06-08 5.166 0 +0
2020-06-09 2020-06-05 5.116 0 +0
2020-06-08 2020-06-04 5.003 0 +0
2020-06-05 2020-06-03 4.991 0 +0
2020-06-04 2020-06-02 4.991 0 +0
2020-06-03 2020-06-01 4.828 0 +0
2020-06-02 2020-05-29 4.715 0 +0
2020-06-01 2020-05-28 4.740 0 +0
2020-05-29 2020-05-27 4.816 0 +0
2020-05-28 2020-05-26 4.816 0 +0
2020-05-27 2020-05-25 4.828 0 +0
2020-05-26 2020-05-22 4.778 0 +0
2020-05-25 2020-05-21 4.953 0 +0
2020-05-22 2020-05-20 5.003 0 +0
2020-05-21 2020-05-19 4.991 0 +0
2020-05-20 2020-05-18 5.003 0 +0
2020-05-19 2020-05-15 4.941 0 +0
2020-05-18 2020-05-14 5.028 0 +0
2020-05-15 2020-05-13 5.116 0 +0
2020-05-14 2020-05-12 5.153 0 +0
2020-05-13 2020-05-11 5.191 0 +0
2020-05-12 2020-05-08 5.166 0 +0
2020-05-11 2020-05-07 5.116 0 +0
2020-05-08 2020-05-06 5.141 0 +0
2020-05-07 2020-05-05 4.928 0 +0
2020-05-06 2020-05-04 4.816 0 +0
2020-05-05 2020-04-29 5.178 0 +0
2020-05-04 2020-04-28 5.066 0 +0
2020-04-29 2020-04-27 5.053 0 +0
2020-04-28 2020-04-24 5.041 0 +0
2020-04-27 2020-04-23 5.078 0 +0
2020-04-24 2020-04-22 5.153 0 +0
2020-04-23 2020-04-21 5.116 0 +0
2020-04-22 2020-04-20 5.353 0 +0
2020-04-21 2020-04-17 5.053 0 +0
2020-04-20 2020-04-16 5.028 0 +0
2020-04-17 2020-04-15 5.016 0 +0
2020-04-16 2020-04-14 5.041 0 +0
2020-04-15 2020-04-09 4.966 0 +0
2020-04-14 2020-04-08 4.891 0 +0
2020-04-09 2020-04-07 4.903 0 +0
2020-04-08 2020-04-06 4.803 0 +0
2020-04-07 2020-04-03 4.791 0 +0
2020-04-06 2020-04-02 4.803 0 +0
2020-04-03 2020-04-01 4.728 0 +0
2020-04-02 2020-03-31 4.791 0 +0
2020-04-01 2020-03-30 4.653 0 +0
2020-03-31 2020-03-27 4.803 0 +0
2020-03-30 2020-03-26 4.740 0 +0
2020-03-27 2020-03-25 4.753 0 +0
2020-03-26 2020-03-24 4.603 0 +0
2020-03-25 2020-03-23 4.528 0 +0
2020-03-24 2020-03-20 4.740 0 +0
2020-03-23 2020-03-19 4.791 0 +0
2020-03-20 2020-03-18 4.816 0 +0
2020-03-19 2020-03-17 4.891 0 +0
2020-03-18 2020-03-16 4.991 0 +0
2020-03-17 2020-03-13 5.253 0 +0
2020-03-16 2020-03-12 5.091 0 +0
2020-03-13 2020-03-11 5.441 0 +0
2020-03-12 2020-03-10 5.403 0 +0
2020-03-11 2020-03-09 5.241 0 +0
2020-03-10 2020-03-06 5.566 0 +0
2020-03-09 2020-03-05 5.691 0 +0
2020-03-06 2020-03-04 5.579 0 +0
2020-03-05 2020-03-03 5.629 0 +0
2020-03-04 2020-03-02 5.566 0 +0
2020-03-03 2020-02-28 5.428 0 +0
2020-03-02 2020-02-27 5.641 0 +0
2020-02-28 2020-02-26 5.654 0 +0
2020-02-27 2020-02-25 5.741 0 +0
2020-02-26 2020-02-24 5.754 0 +0
2020-02-25 2020-02-21 5.804 0 +0
2020-02-24 2020-02-20 6.016 0 +0
2020-02-21 2020-02-19 5.791 0 +0
2020-02-20 2020-02-18 5.754 0 +0
2020-02-19 2020-02-17 5.741 0 +0
2020-02-18 2020-02-14 5.528 0 +0
2020-02-17 2020-02-13 5.316 0 +0
2020-02-14 2020-02-12 5.328 0 +0
2020-02-13 2020-02-11 5.253 0 +0
2020-02-12 2020-02-10 5.166 0 +0
2020-02-11 2020-02-07 5.191 0 +0
2020-02-10 2020-02-06 5.166 0 +0
2020-02-07 2020-02-05 5.028 0 +0
2020-02-06 2020-02-04 5.028 0 +0
2020-02-05 2020-02-03 4.903 0 +0
2020-02-04 2020-01-31 5.091 0 +0
2020-02-03 2020-01-30 5.153 0 +0
2020-01-31 2020-01-29 5.166 0 +0
2020-01-30 2020-01-24 5.528 0 +0
2020-01-29 2020-01-22 5.754 0 +0
2020-01-23 2020-01-21 5.704 0 +0
2020-01-22 2020-01-20 6.029 0 +0
2020-01-21 2020-01-17 5.991 0 +0
2020-01-20 2020-01-16 5.966 0 +0
2020-01-17 2020-01-15 6.029 0 +0
2020-01-16 2020-01-14 5.991 0 +0
2020-01-15 2020-01-13 6.104 0 +0
2020-01-14 2020-01-10 5.779 0 +0
2020-01-13 2020-01-09 5.916 0 +0
2020-01-10 2020-01-08 5.779 0 +0
2020-01-09 2020-01-07 6.016 0 +0
2020-01-08 2020-01-06 5.979 0 +0
2020-01-07 2020-01-03 6.091 0 +0
2020-01-06 2020-01-02 6.116 0 +0
2020-01-03 2019-12-31 5.879 0 +0
2020-01-02 2019-12-27 5.841 0 +0
2019-12-30 2019-12-24 5.704 0 +0
2019-12-27 2019-12-20 5.829 0 +0
2019-12-23 2019-12-19 5.841 0 +0
2019-12-20 2019-12-18 5.566 0 +0
2019-12-19 2019-12-17 5.478 0 +0
2019-12-18 2019-12-16 5.316 0 +0
2019-12-17 2019-12-13 5.428 0 +0
2019-12-16 2019-12-12 5.316 0 +0
2019-12-13 2019-12-11 5.266 0 +0
2019-12-12 2019-12-10 5.241 0 +0
2019-12-11 2019-12-09 5.253 0 +0
2019-12-10 2019-12-06 5.253 0 +0
2019-12-09 2019-12-05 5.253 0 +0
2019-12-06 2019-12-04 5.203 0 +0
2019-12-05 2019-12-03 5.228 0 +0
2019-12-04 2019-12-02 5.278 0 +0
2019-12-03 2019-11-29 5.253 0 +0
2019-12-02 2019-11-28 5.216 0 +0
2019-11-29 2019-11-27 5.266 0 +0
2019-11-28 2019-11-26 5.278 0 +0
2019-11-27 2019-11-25 5.266 0 +0
2019-11-26 2019-11-22 5.178 0 +0
2019-11-25 2019-11-21 5.141 0 +0
2019-11-22 2019-11-20 5.153 0 +0
2019-11-21 2019-11-19 5.153 0 +0
2019-11-20 2019-11-18 5.153 0 +0
2019-11-19 2019-11-15 5.141 0 +0
2019-11-18 2019-11-14 5.291 0 +0
2019-11-15 2019-11-13 5.316 0 +0
2019-11-14 2019-11-12 5.353 0 +0
2019-11-13 2019-11-11 5.428 0 +0
2019-11-12 2019-11-08 5.616 0 +0
2019-11-11 2019-11-07 5.541 0 +0
2019-11-08 2019-11-06 5.541 0 +0
2019-11-07 2019-11-05 5.629 0 +0
2019-11-06 2019-11-04 5.579 0 +0
2019-11-05 2019-11-01 5.566 0 +0
2019-11-04 2019-10-31 5.528 0 +0
2019-11-01 2019-10-30 5.528 0 +0
2019-10-31 2019-10-29 5.629 0 +0
2019-10-30 2019-10-28 5.716 0 +0
2019-10-29 2019-10-25 5.704 0 +0
2019-10-28 2019-10-24 5.616 0 +0
2019-10-25 2019-10-23 5.516 0 +0
2019-10-24 2019-10-22 5.591 0 +0
2019-10-23 2019-10-21 5.528 0 +0
2019-10-22 2019-10-18 5.566 0 +0
2019-10-21 2019-10-17 5.704 0 +0
2019-10-18 2019-10-16 5.604 0 +0
2019-10-17 2019-10-15 5.553 0 +0
2019-10-16 2019-10-14 5.704 0 +0
2019-10-15 2019-10-11 5.604 0 +0
2019-10-14 2019-10-10 5.553 0 +0
2019-10-11 2019-10-09 5.478 0 +0
2019-10-10 2019-10-08 5.428 0 +0
2019-10-09 2019-10-04 5.366 0 +0
2019-10-08 2019-10-03 5.328 0 +0
2019-10-04 2019-10-02 5.328 0 +0
2019-10-03 2019-09-30 5.453 0 +0
2019-10-02 2019-09-27 5.378 0 +0
2019-09-30 2019-09-26 5.391 0 +0
2019-09-27 2019-09-25 5.491 0 +0
2019-09-26 2019-09-24 5.591 0 +0
2019-09-25 2019-09-23 5.691 0 +0
2019-09-24 2019-09-20 5.766 0 +0
2019-09-23 2019-09-19 5.879 0 +0
2019-09-20 2019-09-18 5.854 0 +0
2019-09-19 2019-09-17 5.854 0 +0
2019-09-18 2019-09-16 6.091 0 +0
2019-09-17 2019-09-13 6.229 0 +0
2019-09-16 2019-09-12 5.966 0 +0
2019-09-13 2019-09-11 6.079 0 +0
2019-09-12 2019-09-10 6.116 0 +0
2019-09-11 2019-09-09 6.016 0 +0
2019-09-10 2019-09-06 6.054 0 +0
2019-09-09 2019-09-05 5.829 0 +0
2019-09-06 2019-09-04 5.591 0 +0
2019-09-05 2019-09-03 5.516 0 +0
2019-09-04 2019-09-02 5.641 0 +0
2019-09-03 2019-08-30 5.416 0 +0
2019-09-02 2019-08-29 5.403 0 +0
2019-08-30 2019-08-28 5.428 0 +0
2019-08-29 2019-08-27 5.378 0 +0
2019-08-28 2019-08-26 5.341 0 +0
2019-08-27 2019-08-23 5.503 0 +0
2019-08-26 2019-08-22 5.541 0 +0
2019-08-23 2019-08-21 5.478 0 +0
2019-08-22 2019-08-20 5.516 0 +0
2019-08-21 2019-08-19 5.716 0 +0
2019-08-20 2019-08-16 5.366 0 +0
2019-08-19 2019-08-15 5.366 0 +0
2019-08-16 2019-08-14 5.216 0 +0
2019-08-15 2019-08-13 5.178 0 +0
2019-08-14 2019-08-12 5.353 0 +0
2019-08-13 2019-08-09 5.316 0 +0
2019-08-12 2019-08-08 5.391 0 +0
2019-08-09 2019-08-07 5.328 0 +0
2019-08-08 2019-08-06 5.316 0 +0
2019-08-07 2019-08-05 5.466 0 +0
2019-08-06 2019-08-02 5.629 0 +0
2019-08-05 2019-08-01 5.879 0 +0
2019-08-02 2019-07-31 5.904 0 +0
2019-08-01 2019-07-30 6.116 0 +0
2019-07-31 2019-07-29 6.104 0 +0
2019-07-30 2019-07-26 6.141 0 +0
2019-07-29 2019-07-25 6.104 0 +0
2019-07-26 2019-07-24 5.941 0 +0
2019-07-25 2019-07-23 5.991 0 +0
2019-07-24 2019-07-22 5.979 0 +0
2019-07-23 2019-07-19 6.129 0 +0
2019-07-22 2019-07-18 6.041 0 +0
2019-07-19 2019-07-17 6.141 0 +0
2019-07-18 2019-07-16 6.116 0 +0
2019-07-17 2019-07-15 6.129 0 +0
2019-07-16 2019-07-12 6.166 0 +0
2019-07-15 2019-07-11 6.004 0 +0
2019-07-12 2019-07-10 5.954 0 +0
2019-07-11 2019-07-09 6.340 0 +0
2019-07-10 2019-07-08 6.391 0 +0
2019-07-09 2019-07-05 6.545 0 +0
2019-07-08 2019-07-04 6.596 0 +0
2019-07-05 2019-07-03 6.545 0 +0
2019-07-04 2019-07-02 6.660 0 +0
2019-07-03 2019-06-28 6.545 0 +0
2019-07-02 2019-06-27 6.737 0 +0
2019-06-28 2019-06-26 6.596 0 +0
2019-06-27 2019-06-25 6.519 0 +0
2019-06-26 2019-06-24 6.750 0 +0
2019-06-25 2019-06-21 6.827 0 +0
2019-06-24 2019-06-20 6.827 0 +0
2019-06-21 2019-06-19 6.750 0 +0
2019-06-20 2019-06-18 6.506 0 +0
2019-06-19 2019-06-17 6.506 0 +0
2019-06-18 2019-06-14 6.506 0 +0
2019-06-17 2019-06-13 6.827 0 +0
2019-06-14 2019-06-12 6.699 0 +0
2019-06-13 2019-06-11 6.866 0 +0
2019-06-12 2019-06-10 6.712 0 +0
2019-06-11 2019-06-06 6.558 0 +0
2019-06-10 2019-06-05 6.686 0 +0
2019-06-06 2019-06-04 6.596 0 +0
2019-06-05 2019-06-03 6.545 0 +0
2019-06-04 2019-05-31 6.571 0 +0
2019-06-03 2019-05-30 6.622 0 +0
2019-05-31 2019-05-29 6.750 0 +0
2019-05-30 2019-05-28 6.686 0 +0
2019-05-29 2019-05-27 6.622 0 +0
2019-05-28 2019-05-24 6.481 0 +0
2019-05-27 2019-05-23 6.596 0 +0
2019-05-24 2019-05-22 6.750 0 +0
2019-05-23 2019-05-21 6.699 0 +0
2019-05-22 2019-05-20 6.673 0 +0
2019-05-21 2019-05-17 7.264 0 +0
2019-05-20 2019-05-16 7.058 0 +0
2019-05-17 2019-05-15 6.981 0 +0
2019-05-16 2019-05-14 6.840 0 +0
2019-05-15 2019-05-10 7.058 0 +0
2019-05-14 2019-05-09 6.827 0 +0
2019-05-10 2019-05-08 6.981 0 +0
2019-05-09 2019-05-07 7.097 0 +0
2019-05-08 2019-05-06 7.033 0 +0
2019-05-07 2019-05-03 7.392 0 +0
2019-05-06 2019-05-02 7.238 0 +0
2019-05-03 2019-04-30 7.687 0 +0
2019-05-02 2019-04-29 7.520 0 +0
2019-04-30 2019-04-26 7.636 0 +0
2019-04-29 2019-04-25 7.726 0 +0
2019-04-26 2019-04-24 8.200 0 +0
2019-04-25 2019-04-23 8.162 0 +0
2019-04-24 2019-04-18 8.637 0 +0
2019-04-23 2019-04-17 9.047 0 +0
2019-04-18 2019-04-16 8.842 0 +0
2019-04-17 2019-04-15 8.804 0 +0
2019-04-16 2019-04-12 9.574 0 +0
2019-04-15 2019-04-11 9.150 0 +0
2019-04-12 2019-04-10 9.112 0 +0
2019-04-11 2019-04-09 8.072 0 +0
2019-04-10 2019-04-08 8.085 0 +0
2019-04-09 2019-04-04 8.367 0 +0
2019-04-08 2019-04-03 8.598 0 +0
2019-04-04 2019-04-02 8.714 0 +0
2019-04-03 2019-04-01 8.598 0 +0
2019-04-02 2019-03-29 8.175 0 +0
2019-04-01 2019-03-28 8.008 0 +0
2019-03-29 2019-03-27 8.200 0 +0
2019-03-28 2019-03-26 8.162 0 +0
2019-03-27 2019-03-25 8.342 0 +0
2019-03-26 2019-03-22 8.573 0 +0
2019-03-25 2019-03-21 8.662 0 +0
2019-03-22 2019-03-20 8.688 0 +0
2019-03-21 2019-03-19 8.816 0 +0
2019-03-20 2019-03-18 8.598 0 +0
2019-03-19 2019-03-15 8.354 0 +0
2019-03-18 2019-03-14 8.329 0 +0
2019-03-15 2019-03-13 8.252 0 +0
2019-03-14 2019-03-12 8.316 0 +0
2019-03-13 2019-03-11 8.290 0 +0
2019-03-12 2019-03-08 7.880 0 +0
2019-03-11 2019-03-07 8.406 0 +0
2019-03-08 2019-03-06 8.598 0 +0
2019-03-07 2019-03-05 8.496 0 +0
2019-03-06 2019-03-04 8.059 0 +0
2019-03-05 2019-03-01 7.880 0 +0
2019-03-04 2019-02-28 7.803 0 +0
2019-03-01 2019-02-27 7.790 0 +0
2019-02-28 2019-02-26 8.021 0 +0
2019-02-27 2019-02-25 7.918 0 +0
2019-02-26 2019-02-22 7.867 0 +0
2019-02-25 2019-02-21 7.726 0 +0
2019-02-22 2019-02-20 7.584 0 +0
2019-02-21 2019-02-19 7.636 0 +0
2019-02-20 2019-02-18 7.905 0 +0
2019-02-19 2019-02-15 7.854 0 +0
2019-02-18 2019-02-14 8.008 0 +0
2019-02-15 2019-02-13 7.880 0 +0
2019-02-14 2019-02-12 7.751 0 +0
2019-02-13 2019-02-11 7.905 0 +0
2019-02-12 2019-02-08 8.149 0 +0
2019-02-11 2019-02-04 7.764 0 +0
2019-02-08 2019-01-31 7.507 0 +0
2019-02-01 2019-01-30 7.495 0 +0
2019-01-31 2019-01-29 7.238 0 +0
2019-01-30 2019-01-28 7.264 0 +0
2019-01-29 2019-01-25 7.058 0 +0
2019-01-28 2019-01-24 6.994 0 +0
2019-01-25 2019-01-23 6.596 0 +0
2019-01-24 2019-01-22 6.571 0 +0
2019-01-23 2019-01-21 6.545 0 +0
2019-01-22 2019-01-18 6.596 0 +0
2019-01-21 2019-01-17 6.468 0 +0
2019-01-18 2019-01-16 6.635 0 +0
2019-01-17 2019-01-15 6.673 0 +0
2019-01-16 2019-01-14 6.609 0 +0
2019-01-15 2019-01-11 6.558 0 +0
2019-01-14 2019-01-10 6.327 0 +0
2019-01-11 2019-01-09 6.224 0 +0
2019-01-10 2019-01-08 6.275 0 +0
2019-01-09 2019-01-07 6.288 0 +0
2019-01-08 2019-01-04 6.006 0 +0
2019-01-07 2019-01-03 5.736 0 +0
2019-01-04 2019-01-02 5.839 0 +0
2019-01-03 2018-12-31 5.929 0 +0
2019-01-02 2018-12-27 5.839 0 +0
2018-12-28 2018-12-24 5.698 0 +0
2018-12-27 2018-12-20 5.685 0 +0
2018-12-21 2018-12-19 5.698 0 +0
2018-12-20 2018-12-18 5.865 0 +0
2018-12-19 2018-12-17 5.839 0 +0
2018-12-18 2018-12-14 5.852 0 +0
2018-12-17 2018-12-13 5.980 0 +0
2018-12-14 2018-12-12 5.839 0 +0
2018-12-13 2018-12-11 5.736 0 +0
2018-12-12 2018-12-10 5.698 0 +0
2018-12-11 2018-12-07 5.762 0 +0
2018-12-10 2018-12-06 5.724 0 +0
2018-12-07 2018-12-05 5.916 0 +0
2018-12-06 2018-12-04 6.006 0 +0
2018-12-05 2018-12-03 5.865 0 +0
2018-12-04 2018-11-30 5.672 0 +0
2018-12-03 2018-11-29 5.775 0 +0
2018-11-30 2018-11-28 5.839 0 +0
2018-11-29 2018-11-27 5.724 0 +0
2018-11-28 2018-11-26 5.788 0 +0
2018-11-27 2018-11-23 5.659 0 +0
2018-11-26 2018-11-22 5.813 0 +0
2018-11-23 2018-11-21 5.878 0 +0
2018-11-22 2018-11-20 5.878 0 +0
2018-11-21 2018-11-19 5.955 0 +0
2018-11-20 2018-11-16 6.006 0 +0
2018-11-19 2018-11-15 5.890 0 +0
2018-11-16 2018-11-14 5.801 0 +0
2018-11-15 2018-11-13 5.826 0 +0
2018-11-14 2018-11-12 5.775 0 +0
2018-11-13 2018-11-09 5.659 0 -1,558
2018-11-12 2018-11-08 5.801 1,558 -1,437,053 0.00% 9,037
2018-11-07 2018-11-05 5.570 1,438,611 -3,117 0.54% 8,012,508
2018-10-15 2018-10-11 5.236 1,441,728 +3,117 0.54% 7,548,816
2018-10-02 2018-09-27 6.032 1,438,611 +7,792 0.54% 8,677,140
2018-09-05 2018-09-03 5.608 1,430,819 -3,117 0.54% 8,024,195
2018-08-03 2018-08-01 6.275 1,433,936 +12,468 0.54% 8,998,580
2018-08-01 2018-07-30 6.301 1,421,468 -156 0.54% 8,956,822
2018-07-19 2018-07-17 6.147 1,421,624 +7,792 0.54% 8,738,877
2018-07-09 2018-07-05 6.250 1,413,832 -7,792 0.53% 8,836,131
2018-07-06 2018-07-04 6.404 1,421,624 +7,792 0.54% 9,103,757
2018-06-12 2018-06-08 7.533 1,413,832 +7,793 0.53% 10,650,531
2018-05-24 2018-05-21 7.828 1,406,039 +1,246 0.53% 11,006,838
2018-05-21 2018-05-17 7.507 1,404,793 +7,793 0.53% 10,546,383
2018-05-10 2018-05-08 7.944 1,397,000 -7,793 0.53% 11,097,430
2018-05-09 2018-05-07 7.892 1,404,793 +7,793 0.53% 11,087,224
2018-05-02 2018-04-27 7.854 1,397,000 +7,792 0.53% 10,971,934
2018-04-16 2018-04-12 8.431 1,389,208 -312 0.52% 11,712,996
2018-04-12 2018-04-10 8.175 1,389,520 +7,013 0.52% 11,358,987
2018-03-27 2018-03-23 7.700 1,382,507 -4,675 0.52% 10,645,203
2018-03-13 2018-03-09 8.483 1,387,182 +4,675 0.52% 11,767,122
2018-03-12 2018-03-08 8.470 1,382,507 -3,428 0.52% 11,709,723
2018-03-06 2018-03-02 8.573 1,385,935 -2,650 0.52% 11,881,046
2018-02-28 2018-02-26 8.200 1,388,585 -4,052 0.52% 11,386,983
2018-02-22 2018-02-20 8.123 1,392,637 +6,234 0.53% 11,312,979
2018-02-12 2018-02-08 8.444 1,386,403 +1,403 0.52% 11,707,138
2018-02-08 2018-02-06 8.701 1,385,000 -4,676 0.52% 12,050,771
2018-02-05 2018-02-01 9.278 1,389,676 -1,090 0.52% 12,893,986
2018-01-04 2018-01-02 8.534 1,390,766 +5,454 0.52% 11,868,916
2017-12-11 2017-12-07 7.815 1,385,312 -2,493 0.52% 10,826,803
2017-12-06 2017-12-04 8.534 1,387,805 -9,351 0.52% 11,843,647
2017-11-30 2017-11-28 8.496 1,397,156 -9,663 0.53% 11,869,659
2017-11-29 2017-11-27 8.444 1,406,819 +2,338 0.53% 11,879,536
2017-11-27 2017-11-23 8.560 1,404,481 +7,325 0.53% 12,022,009
2017-11-09 2017-11-07 10.023 1,397,156 +7,169 0.53% 14,003,329
2017-11-06 2017-11-02 10.369 1,389,987 -1,715 0.52% 14,413,102
2017-11-02 2017-10-31 9.753 1,391,702 +780 0.53% 13,573,605
2017-10-31 2017-10-27 10.023 1,390,922 +3,428 0.52% 13,940,847
2017-10-17 2017-10-13 10.113 1,387,494 +2,650 0.52% 14,031,131
2017-10-09 2017-10-04 10.074 1,384,844 -312 0.52% 13,951,017
2017-10-06 2017-10-03 10.164 1,385,156 -2,338 0.52% 14,078,592
2017-10-04 2017-09-29 9.894 1,387,494 +9,351 0.52% 13,728,429
2017-09-25 2017-09-21 11.062 1,378,143 -3,896 0.52% 15,245,333
2017-09-20 2017-09-18 11.191 1,382,039 +3,896 0.52% 15,465,791
2017-09-12 2017-09-08 10.690 1,378,143 +1,091 0.52% 14,732,439
2017-09-06 2017-09-04 10.446 1,377,052 +623 0.52% 14,385,008
2017-08-18 2017-08-16 10.677 1,376,429 -7,792 0.52% 14,696,452
2017-08-07 2017-08-03 10.844 1,384,221 +3,117 0.52% 15,010,581
2017-08-02 2017-07-31 10.652 1,381,104 +2,338 0.52% 14,710,920
2017-07-18 2017-07-14 9.779 1,378,766 +779 0.52% 13,482,825
2017-07-10 2017-07-06 9.073 1,377,987 -312 0.52% 12,502,587
2017-06-26 2017-06-22 9.086 1,378,299 -15,584 0.52% 12,523,106
2017-04-24 2017-04-20 8.932 1,393,883 -3,117 0.53% 12,450,045
2017-04-19 2017-04-13 9.291 1,397,000 -4,676 0.53% 12,979,869
2017-04-10 2017-04-06 9.535 1,401,676 -4,519 0.53% 13,365,087
2017-03-27 2017-03-23 10.921 1,406,195 +3,117 0.53% 15,357,144
2017-03-21 2017-03-17 10.870 1,403,078 +4,519 0.53% 15,251,079
2017-03-20 2017-03-16 11.165 1,398,559 +4,676 0.53% 15,614,763
2017-02-08 2017-02-06 9.099 1,393,883 -9,351 0.53% 12,682,589
2017-02-03 2017-02-01 9.933 1,403,234 +156 0.53% 13,938,191
2017-01-12 2017-01-10 9.445 1,403,078 -312 0.53% 13,252,414
2016-12-28 2016-12-22 8.573 1,403,390 +1,247 0.53% 12,030,680
2016-12-09 2016-12-07 8.457 1,402,143 +779 0.53% 11,858,045
2016-12-05 2016-12-01 8.406 1,401,364 -5,143 0.53% 11,779,520
2016-11-24 2016-11-22 8.149 1,406,507 -1,247 0.53% 11,461,751
2016-11-23 2016-11-21 7.892 1,407,754 +780 0.53% 11,110,593
2016-11-15 2016-11-11 7.726 1,406,974 +311 0.53% 10,869,709
2016-11-04 2016-11-02 7.674 1,406,663 +5,143 0.53% 10,795,098
2016-10-31 2016-10-27 7.905 1,401,520 +1,559 0.53% 11,079,378
2016-10-11 2016-10-06 8.136 1,399,961 -6,078 0.53% 11,390,441
2016-10-07 2016-10-05 7.995 1,406,039 +1,246 0.53% 11,241,409
2016-10-04 2016-09-30 7.867 1,404,793 +1,559 0.53% 11,051,168
2016-09-30 2016-09-28 7.957 1,403,234 +779 0.53% 11,164,959
2016-09-29 2016-09-27 8.008 1,402,455 +3,117 0.53% 11,230,753
2016-09-28 2016-09-26 7.969 1,399,338 +6,078 0.53% 11,151,918
2016-09-26 2016-09-22 8.393 1,393,260 -935 0.53% 11,693,520
2016-09-14 2016-09-12 8.111 1,394,195 +2,338 0.53% 11,307,744
2016-09-13 2016-09-09 8.573 1,391,857 +779 0.53% 11,931,813
2016-09-12 2016-09-08 8.303 1,391,078 -15,117 0.53% 11,550,243
2016-08-30 2016-08-26 7.944 1,406,195 +779 0.53% 11,170,473
2016-08-17 2016-08-15 8.213 1,405,416 +12,779 0.53% 11,543,041
2016-07-28 2016-07-26 8.046 1,392,637 +11,689 0.53% 11,205,747
2016-06-28 2016-06-24 7.546 1,380,948 -7,169 0.52% 10,420,535
2016-06-21 2016-06-17 7.341 1,388,117 -6,234 0.52% 10,189,607
2016-06-06 2016-06-02 7.715 1,394,351 +16,671 0.53% 10,757,659
2016-05-11 2016-05-09 7.287 1,377,680 +770 0.53% 10,038,538
2016-04-21 2016-04-19 8.572 1,376,910 +616 0.53% 11,803,443
2016-04-07 2016-04-05 8.118 1,376,294 -46,656 0.53% 11,172,503
2016-03-31 2016-03-29 8.469 1,422,950 -462 0.54% 12,050,261
2016-03-23 2016-03-21 8.936 1,423,412 +924 0.54% 12,719,742
2016-02-18 2016-02-16 7.689 1,422,488 +924 0.54% 10,937,789
2016-02-16 2016-02-12 7.248 1,421,564 -308 0.54% 10,302,909
2016-02-05 2016-02-03 7.728 1,421,872 +769 0.54% 10,988,457
2016-02-04 2016-02-02 7.962 1,421,103 -1,231 0.54% 11,314,758
2016-01-26 2016-01-22 7.936 1,422,334 +1,539 0.54% 11,287,611
2016-01-22 2016-01-20 8.196 1,420,795 -10,778 0.54% 11,644,478
2016-01-15 2016-01-13 8.520 1,431,573 +15,398 0.55% 12,197,661
2016-01-07 2016-01-05 9.702 1,416,175 +6,621 0.54% 13,740,317
2015-12-21 2015-12-17 10.573 1,409,554 +770 0.54% 14,902,714
2015-12-16 2015-12-14 10.092 1,408,784 -5,389 0.54% 14,217,547
2015-12-14 2015-12-10 10.027 1,414,173 +5,389 0.54% 14,180,093
2015-12-11 2015-12-09 10.235 1,408,784 +24,637 0.54% 14,418,825
2015-12-08 2015-12-04 10.806 1,384,147 +154 0.53% 14,957,699
2015-12-03 2015-12-01 10.651 1,383,993 -616 0.53% 14,740,322
2015-12-01 2015-11-27 10.767 1,384,609 +770 0.53% 14,908,739
2015-11-25 2015-11-23 11.456 1,383,839 +616 0.53% 15,853,070
2015-11-20 2015-11-18 11.066 1,383,223 +7,699 0.53% 15,307,033
2015-11-19 2015-11-17 11.209 1,375,524 +770 0.53% 15,418,361
2015-11-18 2015-11-16 11.092 1,374,754 +7,699 0.53% 15,249,026
2015-11-11 2015-11-09 11.495 1,367,055 -3,079 0.52% 15,714,063
2015-11-05 2015-11-03 11.261 1,370,134 -2,310 0.52% 15,429,128
2015-10-28 2015-10-26 12.391 1,372,444 +7,699 0.52% 17,006,003
2015-10-23 2015-10-20 12.781 1,364,745 +7,699 0.52% 17,442,384
2015-10-15 2015-10-13 12.573 1,357,046 -5,389 0.52% 17,061,969
2015-10-14 2015-10-12 12.287 1,362,435 +11,548 0.52% 16,740,413
2015-10-12 2015-10-08 11.105 1,350,887 +3,850 0.52% 15,001,835
2015-10-08 2015-10-06 10.845 1,347,037 +1,540 0.51% 14,609,160
2015-10-07 2015-10-05 10.910 1,345,497 -2,156 0.51% 14,679,838
2015-10-02 2015-09-29 10.079 1,347,653 -17,708 0.51% 13,583,104
2015-09-29 2015-09-24 10.638 1,365,361 -154 0.52% 14,524,147
2015-09-17 2015-09-15 10.378 1,365,515 +3,080 0.52% 14,171,065
2015-09-11 2015-09-09 11.430 1,362,435 +17,708 0.52% 15,572,477
2015-09-01 2015-08-28 11.833 1,344,727 +3,233 0.51% 15,911,522
2015-08-28 2015-08-26 10.845 1,341,494 +154 0.51% 14,549,044
2015-08-26 2015-08-24 10.780 1,341,340 +616 0.51% 14,460,263
2015-08-25 2015-08-21 12.157 1,340,724 -4,003 0.51% 16,299,507
2015-08-19 2015-08-17 14.131 1,344,727 -5,082 0.51% 19,003,004
2015-08-06 2015-08-04 12.560 1,349,809 -308 0.52% 16,953,448
2015-08-04 2015-07-31 13.066 1,350,117 +770 0.52% 17,641,220
2015-07-30 2015-07-28 13.040 1,349,347 +308 0.52% 17,596,107
2015-07-29 2015-07-27 13.196 1,349,039 -1,540 0.52% 17,802,355
2015-07-28 2015-07-24 14.261 1,350,579 -7,237 0.52% 19,261,121
2015-07-27 2015-07-23 14.625 1,357,816 -6,159 0.52% 19,858,139
2015-07-22 2015-07-20 14.599 1,363,975 +7,237 0.52% 19,912,783
2015-07-17 2015-07-15 14.054 1,356,738 -3,388 0.52% 19,067,005
2015-07-14 2015-07-10 15.612 1,360,126 -461 0.52% 21,234,539
2015-07-13 2015-07-09 14.365 1,360,587 -4,620 0.52% 19,545,225
2015-07-10 2015-07-08 12.612 1,365,207 -9,393 0.52% 17,217,773
2015-07-09 2015-07-07 14.261 1,374,600 +12,781 0.53% 19,603,694
2015-07-08 2015-07-06 15.586 1,361,819 +5,235 0.52% 21,225,595
2015-07-07 2015-07-03 17.405 1,356,584 +2,002 0.52% 23,610,801
2015-07-03 2015-06-30 18.781 1,354,582 +1,540 0.52% 25,440,921
2015-07-02 2015-06-29 18.983 1,353,042 -770 0.52% 25,684,403
2015-06-30 2015-06-26 19.978 1,353,812 +13,708 0.52% 27,046,003
2015-06-25 2015-06-23 20.239 1,340,104 +2,445 0.52% 27,123,029
2015-06-24 2015-06-22 20.109 1,337,659 -7,639 0.52% 26,898,424
2015-06-19 2015-06-17 20.423 1,345,298 +611 0.52% 27,474,721
2015-06-18 2015-06-16 20.004 1,344,687 +2,139 0.52% 26,898,915
2015-06-17 2015-06-15 20.711 1,342,548 +1,222 0.52% 27,805,230
2015-06-16 2015-06-12 21.234 1,341,326 -458 0.52% 28,482,322
2015-06-12 2015-06-10 20.842 1,341,784 -2,292 0.52% 27,965,067
2015-06-11 2015-06-09 21.522 1,344,076 +306 0.52% 28,927,829
2015-06-10 2015-06-08 22.203 1,343,770 +1,222 0.52% 29,836,027
2015-06-09 2015-06-05 22.360 1,342,548 -2,444 0.52% 30,019,806
2015-06-08 2015-06-04 22.072 1,344,992 +5,652 0.52% 29,687,079
2015-06-05 2015-06-03 22.308 1,339,340 +764 0.52% 29,877,938
2015-06-04 2015-06-02 23.172 1,338,576 +1,528 0.52% 31,017,479
2015-06-03 2015-06-01 23.617 1,337,048 -41,096 0.51% 31,577,208
2015-06-01 2015-05-28 22.805 1,378,144 +6,417 0.53% 31,429,173
2015-05-28 2015-05-26 24.507 1,371,727 -306 0.53% 33,617,370
2015-05-27 2015-05-22 23.434 1,372,033 +42,012 0.53% 32,151,985
2015-05-22 2015-05-20 22.648 1,330,021 +153 0.51% 30,122,763
2015-05-21 2015-05-19 22.805 1,329,868 +611 0.51% 30,328,217
2015-05-15 2015-05-13 22.098 1,329,257 +3,819 0.51% 29,374,575
2015-05-14 2015-05-12 22.805 1,325,438 +2,292 0.51% 30,227,189
2015-05-13 2015-05-11 22.413 1,323,146 +3,055 0.51% 29,655,259
2015-05-12 2015-05-08 21.941 1,320,091 -305 0.51% 28,964,637
2015-05-11 2015-05-07 21.051 1,320,396 -1,528 0.51% 27,795,881
2015-05-07 2015-05-05 22.203 1,321,924 +764 0.51% 29,350,975
2015-05-06 2015-05-04 22.884 1,321,160 +2,597 0.51% 30,233,404
2015-05-05 2015-04-30 23.093 1,318,563 -1,528 0.51% 30,450,166
2015-04-30 2015-04-28 23.722 1,320,091 +1,070 0.51% 31,314,989
2015-04-28 2015-04-24 24.507 1,319,021 -6,722 0.51% 32,325,686
2015-04-27 2015-04-23 25.162 1,325,743 -39,110 0.51% 33,358,224
2015-04-23 2015-04-21 24.481 1,364,853 +306 0.53% 33,413,170
2015-04-22 2015-04-20 24.219 1,364,547 +1,528 0.53% 33,048,399
2015-04-21 2015-04-17 26.314 1,363,019 +1,680 0.52% 35,866,431
2015-04-14 2015-04-10 24.560 1,361,339 +153 0.52% 33,434,075
2015-04-13 2015-04-09 25.083 1,361,186 -109,995 0.52% 34,143,118
2015-04-10 2015-04-08 23.015 1,471,181 +2,292 0.57% 33,859,082
2015-04-02 2015-03-31 19.585 1,468,889 -9,930 0.57% 28,768,073
2015-04-01 2015-03-30 19.742 1,478,819 -10,694 0.57% 29,194,871
2015-03-31 2015-03-27 18.485 1,489,513 +611 0.57% 27,533,993
2015-03-25 2015-03-23 19.271 1,488,902 +2,291 0.57% 28,692,218
2015-03-06 2015-03-04 20.501 1,486,611 -764 0.57% 30,477,497
2015-02-26 2015-02-24 20.658 1,487,375 +917 0.57% 30,726,824
2015-02-23 2015-02-16 20.580 1,486,458 -306 0.57% 30,591,120
2015-02-12 2015-02-10 19.978 1,486,764 +8,556 0.57% 29,702,074
2015-02-05 2015-02-03 21.130 1,478,208 -4,125 0.57% 31,234,120
2015-02-02 2015-01-29 21.784 1,482,333 +4,125 0.57% 32,291,580
2015-01-29 2015-01-27 20.894 1,478,208 +6,874 0.57% 30,885,784
2015-01-28 2015-01-26 21.287 1,471,334 +2,292 0.57% 31,320,019
2015-01-26 2015-01-22 19.271 1,469,042 -7,639 0.57% 28,309,501
2015-01-21 2015-01-19 18.983 1,476,681 -5,347 0.57% 28,031,406
2015-01-20 2015-01-16 20.135 1,482,028 +4,125 0.57% 29,840,283
2015-01-15 2015-01-13 19.978 1,477,903 -7,638 0.57% 29,525,051
2015-01-09 2015-01-07 20.056 1,485,541 -2,445 0.57% 29,794,329
2015-01-08 2015-01-06 19.402 1,487,986 +7,639 0.57% 28,869,366
2015-01-05 2014-12-31 18.669 1,480,347 -7,944 0.57% 27,635,877
2014-12-18 2014-12-16 16.888 1,488,291 -153 0.57% 25,134,356
2014-12-10 2014-12-08 17.857 1,488,444 +2,444 0.57% 26,578,904
2014-12-09 2014-12-05 17.700 1,486,000 -152 0.57% 26,301,814
2014-12-04 2014-12-02 17.700 1,486,152 +152 0.57% 26,304,504
2014-11-13 2014-11-11 18.616 1,486,000 +3,056 0.57% 27,663,594
2014-11-05 2014-11-03 16.914 1,482,944 -306 0.57% 25,082,884
2014-11-04 2014-10-31 17.176 1,483,250 +7,639 0.57% 25,476,419
2014-10-22 2014-10-20 18.485 1,475,611 -153 0.57% 27,277,011
2014-10-16 2014-10-14 18.066 1,475,764 -2,292 0.57% 26,661,599
2014-10-13 2014-10-09 19.218 1,478,056 +2,292 0.57% 28,405,808
2014-09-30 2014-09-26 18.852 1,475,764 -611 0.57% 27,820,799
2014-09-29 2014-09-25 18.433 1,476,375 -9,166 0.57% 27,213,822
2014-09-26 2014-09-24 17.595 1,485,541 +916 0.57% 26,138,106
2014-09-15 2014-09-11 17.333 1,484,625 -764 0.57% 25,733,269
2014-09-05 2014-09-03 17.359 1,485,389 -5,347 0.57% 25,785,403
2014-08-20 2014-08-18 17.935 1,490,736 -5,347 0.57% 26,736,928
2014-08-12 2014-08-08 18.250 1,496,083 -3,055 0.58% 27,302,893
2014-08-11 2014-08-07 17.909 1,499,138 -305 0.58% 26,848,369
2014-08-01 2014-07-30 17.516 1,499,443 -4,584 0.58% 26,264,932
2014-07-31 2014-07-29 17.962 1,504,027 -916 0.58% 27,014,687
2014-07-22 2014-07-18 17.647 1,504,943 +916 0.58% 26,558,292
2014-07-17 2014-07-15 17.255 1,504,027 -305 0.58% 25,951,427
2014-07-10 2014-07-08 17.647 1,504,332 -306 0.58% 26,547,509
2014-07-09 2014-07-07 17.752 1,504,638 -764 0.58% 26,710,494
2014-06-30 2014-06-26 17.019 1,505,402 -1,527 0.58% 25,620,408
2014-06-25 2014-06-23 17.019 1,506,929 +1,527 0.58% 25,646,396
2014-06-20 2014-06-18 16.967 1,505,402 +306 0.58% 25,541,576
2014-06-13 2014-06-11 16.469 1,505,096 -306 0.58% 24,787,632
2014-05-28 2014-05-26 15.684 1,505,402 -1,069 0.58% 23,610,191
2014-05-26 2014-05-22 15.736 1,506,471 +764 0.58% 23,705,845
2014-05-15 2014-05-13 15.684 1,505,707 -1,528 0.58% 23,614,975
2014-05-14 2014-05-12 15.396 1,507,235 +1,528 0.58% 23,204,835
2014-05-07 2014-05-02 15.684 1,505,707 -917 0.58% 23,614,975
2014-05-02 2014-04-29 16.116 1,506,624 +35,711 0.58% 24,281,320
2014-04-29 2014-04-25 17.077 1,470,913 -5,547 0.58% 25,118,715
2014-04-25 2014-04-23 17.264 1,476,460 -2,249 0.58% 25,489,213
2014-04-24 2014-04-22 17.451 1,478,709 +2,249 0.58% 25,804,232
2014-04-22 2014-04-16 16.757 1,476,460 -1,799 0.58% 24,740,689
2014-04-15 2014-04-11 17.237 1,478,259 +1,799 0.58% 25,480,827
2014-03-31 2014-03-27 15.369 1,476,460 -300 0.58% 22,692,097
2014-03-03 2014-02-27 16.330 1,476,760 -300 0.58% 24,115,252
2014-02-07 2014-02-05 14.088 1,477,060 -5,246 0.58% 20,809,542
2014-02-05 2014-01-30 14.329 1,482,306 -1,499 0.58% 21,239,418
2014-02-04 2014-01-28 14.809 1,483,805 -900 0.58% 21,973,553
2014-01-24 2014-01-22 15.689 1,484,705 -5,996 0.58% 23,294,209
2014-01-22 2014-01-20 15.369 1,490,701 +150 0.58% 22,910,971
2014-01-16 2014-01-14 15.423 1,490,551 -6,746 0.58% 22,988,209
2014-01-09 2014-01-07 16.116 1,497,297 -2,249 0.59% 24,131,002
2014-01-08 2014-01-06 16.677 1,499,546 -150 0.59% 25,007,500
2014-01-07 2014-01-03 17.531 1,499,696 -2,998 0.59% 26,290,513
2013-12-30 2013-12-24 17.344 1,502,694 -7,496 0.59% 26,062,398
2013-12-20 2013-12-18 17.024 1,510,190 -28,183 0.59% 25,708,855
2013-12-17 2013-12-13 17.397 1,538,373 -449 0.60% 26,763,303
2013-12-10 2013-12-06 18.918 1,538,822 -150 0.60% 29,111,534
2013-12-05 2013-12-03 19.612 1,538,972 -2,998 0.60% 30,182,035
2013-12-04 2013-12-02 17.664 1,541,970 -900 0.61% 27,237,320
2013-11-26 2013-11-22 17.557 1,542,870 +2,099 0.61% 27,088,546
2013-11-22 2013-11-20 18.091 1,540,771 -1,199 0.60% 27,873,933
2013-11-19 2013-11-15 17.344 1,541,970 -6,297 0.61% 26,743,593
2013-11-07 2013-11-05 17.744 1,548,267 -21,287 0.61% 27,472,486
2013-11-05 2013-11-01 17.130 1,569,554 -6,746 0.62% 26,886,963
2013-10-31 2013-10-29 15.823 1,576,300 +300 0.62% 24,941,584
2013-10-24 2013-10-22 15.930 1,576,000 -1,949 0.62% 25,105,045
2013-10-21 2013-10-17 15.743 1,577,949 +450 0.62% 24,841,364
2013-10-09 2013-10-07 15.316 1,577,499 -4,797 0.62% 24,160,808
2013-09-26 2013-09-24 14.942 1,582,296 -150 0.62% 23,643,198
2013-09-18 2013-09-16 15.476 1,582,446 -2,698 0.62% 24,489,920
2013-09-16 2013-09-12 15.636 1,585,144 +150 0.62% 24,785,450
2013-09-13 2013-09-11 15.796 1,584,994 -900 0.62% 25,036,856
2013-09-12 2013-09-10 15.956 1,585,894 -3,298 0.62% 25,304,969
2013-08-28 2013-08-26 14.435 1,589,192 -2,249 0.62% 22,940,565
2013-08-21 2013-08-19 15.209 1,591,441 -2,998 0.62% 24,204,486
2013-08-16 2013-08-13 15.423 1,594,439 -2,248 0.63% 24,590,435
2013-08-12 2013-08-08 14.649 1,596,687 -300 0.63% 23,389,589
2013-07-25 2013-07-23 14.382 1,596,987 -1,499 0.63% 22,967,864
2013-07-16 2013-07-12 14.435 1,598,486 -900 0.63% 23,074,727
2013-07-15 2013-07-11 14.035 1,599,386 -300 0.63% 22,447,579
2013-07-10 2013-07-08 13.635 1,599,686 +750 0.63% 21,811,529
2013-07-09 2013-07-05 14.062 1,598,936 -1,349 0.63% 22,483,927
2013-07-04 2013-07-02 14.275 1,600,285 -600 0.63% 22,844,496
2013-07-03 2013-06-28 13.902 1,600,885 +1,349 0.63% 22,255,037
2013-07-02 2013-06-27 13.742 1,599,536 +2,249 0.63% 21,980,204
2013-06-28 2013-06-26 14.329 1,597,287 -1,649 0.63% 22,886,939
2013-06-27 2013-06-25 13.688 1,598,936 +5,696 0.63% 21,886,631
2013-06-26 2013-06-24 14.169 1,593,240 +6,147 0.63% 22,573,879
2013-06-25 2013-06-21 14.702 1,587,093 -8,545 0.62% 23,333,745
2013-06-21 2013-06-19 14.996 1,595,638 +749 0.63% 23,927,711
2013-06-18 2013-06-14 15.209 1,594,889 -2,848 0.63% 24,256,927
2013-06-14 2013-06-11 15.182 1,597,737 +2,998 0.63% 24,257,611
2013-06-10 2013-06-06 15.556 1,594,739 -1,499 0.63% 24,807,822
2013-06-05 2013-06-03 15.930 1,596,238 -2,548 0.63% 25,427,429
2013-06-03 2013-05-30 16.917 1,598,786 -750 0.63% 27,046,437
2013-05-30 2013-05-28 17.237 1,599,536 -749 0.63% 27,571,285
2013-05-29 2013-05-27 17.343 1,600,285 -150 0.63% 27,753,485
2013-05-28 2013-05-24 17.208 1,600,435 +15,666 0.63% 27,540,254
2013-05-24 2013-05-22 17.990 1,584,769 +4,449 0.63% 28,510,249
2013-05-22 2013-05-20 17.693 1,580,320 -741 0.63% 27,961,347
2013-05-21 2013-05-16 17.586 1,581,061 -4,894 0.63% 27,803,882
2013-05-16 2013-05-14 17.855 1,585,955 -3,708 0.63% 28,317,706
2013-05-15 2013-05-13 17.613 1,589,663 +2,818 0.63% 27,998,029
2013-05-14 2013-05-10 17.909 1,586,845 -2,225 0.63% 28,419,197
2013-05-13 2013-05-09 17.181 1,589,070 +1,483 0.63% 27,301,825
2013-05-10 2013-05-08 17.451 1,587,587 -5,784 0.63% 27,704,546
2013-05-09 2013-05-07 17.720 1,593,371 +4,005 0.63% 28,235,241
2013-05-07 2013-05-03 15.967 1,589,366 +5,339 0.63% 25,377,851
2013-05-03 2013-04-30 14.700 1,584,027 +4,745 0.63% 23,284,574
2013-05-02 2013-04-29 14.403 1,579,282 +2,966 0.63% 22,746,268
2013-04-30 2013-04-26 14.834 1,576,316 +4,894 0.63% 23,383,805
2013-04-29 2013-04-25 15.320 1,571,422 +2,225 0.62% 24,074,118
2013-04-26 2013-04-24 15.698 1,569,197 +5,191 0.62% 24,632,567
2013-04-24 2013-04-22 14.673 1,564,006 -2,225 0.62% 22,948,089
2013-04-23 2013-04-19 14.700 1,566,231 +148 0.62% 23,022,980
2013-04-19 2013-04-17 14.619 1,566,083 +132,435 0.62% 22,894,084
2013-04-18 2013-04-16 14.538 1,433,648 -4,301 0.57% 20,842,054
2013-04-16 2013-04-12 15.104 1,437,949 -741 0.57% 21,719,045
2013-04-15 2013-04-11 15.185 1,438,690 +4,004 0.57% 21,846,649
2013-04-11 2013-04-09 15.347 1,434,686 +127,986 0.57% 22,018,024
2013-04-09 2013-04-05 15.050 1,306,700 -593 0.52% 19,666,148
2013-04-08 2013-04-03 15.940 1,307,293 -297 0.52% 20,838,652
2013-04-02 2013-03-27 18.341 1,307,590 -2,076 0.52% 23,982,239
2013-03-27 2013-03-25 19.420 1,309,666 -594 0.52% 25,433,274
2013-03-20 2013-03-18 19.555 1,310,260 -1,483 0.52% 25,621,509
2013-03-14 2013-03-12 20.283 1,311,743 +297 0.52% 26,605,769
2013-03-13 2013-03-11 20.337 1,311,446 +742 0.52% 26,670,489
2013-03-12 2013-03-08 21.038 1,310,704 +1,483 0.52% 27,574,551
2013-03-11 2013-03-07 21.335 1,309,221 +1,631 0.52% 27,931,783
2013-03-08 2013-03-06 21.227 1,307,590 -1,631 0.52% 27,755,914
2013-03-07 2013-03-05 19.959 1,309,221 -149 0.52% 26,130,872
2013-03-06 2013-03-04 19.878 1,309,370 +742 0.52% 26,027,898
2013-03-05 2013-03-01 20.202 1,308,628 -742 0.52% 26,436,700
2013-03-01 2013-02-27 19.204 1,309,370 -148 0.52% 25,144,997
2013-02-28 2013-02-26 19.555 1,309,518 +148 0.52% 25,607,000
2013-02-27 2013-02-25 19.986 1,309,370 -1,928 0.52% 26,169,162
2013-02-26 2013-02-22 20.040 1,311,298 -2,224 0.52% 26,278,431
2013-02-25 2013-02-21 19.878 1,313,522 -297 0.52% 26,110,432
2013-02-20 2013-02-18 20.633 1,313,819 +2,818 0.52% 27,108,544
2013-02-19 2013-02-15 20.633 1,311,001 -2,225 0.52% 27,050,399
2013-02-18 2013-02-14 20.364 1,313,226 -5,932 0.52% 26,742,108
2013-02-15 2013-02-08 19.986 1,319,158 +2,966 0.52% 26,364,785
2013-02-07 2013-02-05 19.662 1,316,192 -1,186 0.52% 25,879,506
2013-02-06 2013-02-04 20.040 1,317,378 -742 0.52% 26,400,274
2013-01-31 2013-01-29 19.959 1,318,120 -2,224 0.52% 26,308,488
2013-01-29 2013-01-25 19.824 1,320,344 -297 0.52% 26,174,817
2013-01-25 2013-01-23 20.687 1,320,641 +5,043 0.52% 27,320,545
2013-01-23 2013-01-21 20.795 1,315,598 +1,483 0.52% 27,358,155
2013-01-21 2013-01-17 20.552 1,314,115 -2,966 0.52% 27,008,319
2013-01-17 2013-01-15 21.631 1,317,081 -1,484 0.52% 28,490,237
2013-01-15 2013-01-11 22.171 1,318,565 +2,522 0.52% 29,233,619
2013-01-11 2013-01-09 21.739 1,316,043 -4,449 0.52% 28,609,768
2013-01-10 2013-01-08 21.820 1,320,492 +14,830 0.52% 28,813,334
2013-01-09 2013-01-07 22.926 1,305,662 +2,224 0.52% 29,933,597
2013-01-07 2013-01-03 22.899 1,303,438 -4,449 0.52% 29,847,453
2013-01-02 2012-12-27 21.443 1,307,887 +1,038 0.52% 28,044,427
2012-12-21 2012-12-19 21.955 1,306,849 +742 0.52% 28,691,882
2012-12-20 2012-12-18 20.849 1,306,107 -7,415 0.52% 27,231,243
2012-12-19 2012-12-17 20.256 1,313,522 -890 0.52% 26,606,424
2012-12-17 2012-12-13 20.094 1,314,412 +4,004 0.52% 26,411,739
2012-12-13 2012-12-11 19.770 1,310,408 +2,966 0.52% 25,907,155
2012-12-10 2012-12-06 17.720 1,307,442 +2,966 0.52% 23,168,452
2012-12-05 2012-12-03 17.505 1,304,476 +1,335 0.52% 22,834,421
2012-12-04 2012-11-30 17.801 1,303,141 -4,449 0.52% 23,197,680
2012-11-15 2012-11-13 17.532 1,307,590 +1,631 0.52% 22,924,199
2012-11-14 2012-11-12 17.747 1,305,959 -741 0.52% 23,177,397
2012-11-13 2012-11-09 17.990 1,306,700 +148 0.52% 23,507,743
2012-11-09 2012-11-07 18.260 1,306,552 +43,156 0.52% 23,857,481
2012-11-08 2012-11-06 17.882 1,263,396 +297 0.50% 22,592,393
2012-11-07 2012-11-05 18.476 1,263,099 +148 0.50% 23,336,578
2012-11-06 2012-11-02 18.664 1,262,951 -12,902 0.50% 23,572,292
2012-11-05 2012-11-01 18.584 1,275,853 -7,415 0.51% 23,709,865
2012-10-31 2012-10-29 16.911 1,283,268 +741 0.51% 21,701,718
2012-10-30 2012-10-26 16.938 1,282,527 +5,339 0.51% 21,723,779
2012-10-29 2012-10-25 17.828 1,277,188 -1,483 0.51% 22,770,130
2012-10-26 2012-10-24 18.152 1,278,671 -297 0.51% 23,210,425
2012-10-25 2012-10-22 18.422 1,278,968 -2,224 0.51% 23,560,776
2012-10-24 2012-10-19 18.584 1,281,192 +445 0.51% 23,809,082
2012-10-22 2012-10-18 17.666 1,280,747 +1,631 0.51% 22,626,317
2012-10-19 2012-10-17 16.426 1,279,116 -741 0.51% 21,010,502
2012-10-18 2012-10-16 16.615 1,279,857 -742 0.51% 21,264,314
2012-10-17 2012-10-15 16.210 1,280,599 -14,237 0.51% 20,758,542
2012-10-16 2012-10-12 15.077 1,294,836 +2,076 0.51% 19,522,516
2012-10-15 2012-10-11 14.996 1,292,760 +5,932 0.51% 19,386,612
2012-10-12 2012-10-10 15.374 1,286,828 -1,186 0.51% 19,783,566
2012-10-10 2012-10-08 14.727 1,288,014 -1,483 0.51% 18,968,039
2012-10-09 2012-10-05 14.915 1,289,497 -593 0.51% 19,233,339
2012-10-08 2012-10-04 14.322 1,290,090 +2,076 0.51% 18,476,672
2012-09-28 2012-09-26 14.376 1,288,014 -18,241 0.51% 18,516,419
2012-09-27 2012-09-25 15.050 1,306,255 -742 0.52% 19,659,451
2012-09-26 2012-09-24 14.996 1,306,997 -445 0.52% 19,600,114
2012-09-25 2012-09-21 15.023 1,307,442 -296 0.52% 19,642,051
2012-09-21 2012-09-19 15.374 1,307,738 +1,483 0.52% 20,105,034
2012-09-20 2012-09-18 15.131 1,306,255 +7,415 0.52% 19,765,147
2012-09-18 2012-09-14 15.805 1,298,840 +2,669 0.52% 20,528,749
2012-09-13 2012-09-11 14.754 1,296,171 +6,674 0.51% 19,123,124
2012-09-07 2012-09-05 14.376 1,289,497 -148 0.51% 18,537,739
2012-09-03 2012-08-30 14.511 1,289,645 +148 0.51% 18,713,786
2012-08-31 2012-08-29 14.700 1,289,497 +148 0.51% 18,955,099
2012-08-30 2012-08-28 15.374 1,289,349 +149 0.51% 19,822,323
2012-08-29 2012-08-27 15.185 1,289,200 -149 0.51% 19,576,629
2012-08-28 2012-08-24 15.967 1,289,349 +1,483 0.51% 20,587,396
2012-08-27 2012-08-23 16.021 1,287,866 +1,483 0.51% 20,633,188
2012-08-23 2012-08-21 17.990 1,286,383 -1,483 0.51% 23,142,237
2012-08-22 2012-08-20 17.532 1,287,866 -296 0.51% 22,578,405
2012-08-20 2012-08-16 18.044 1,288,162 -2,966 0.51% 23,243,730
2012-08-16 2012-08-14 18.287 1,291,128 +3,114 0.51% 23,610,664
2012-08-13 2012-08-09 19.015 1,288,014 +10,381 0.51% 24,491,699
2012-08-10 2012-08-08 19.204 1,277,633 +1,632 0.51% 24,535,524
2012-08-09 2012-08-07 18.287 1,276,001 -3,115 0.51% 23,334,039
2012-08-08 2012-08-06 16.776 1,279,116 +2,225 0.51% 21,459,003
2012-08-01 2012-07-30 14.861 1,276,891 +2,669 0.51% 18,976,436
2012-07-31 2012-07-27 15.374 1,274,222 +2,225 0.51% 19,589,762
2012-07-30 2012-07-26 14.430 1,271,997 +137,329 0.50% 18,354,776
2012-07-26 2012-07-24 15.563 1,134,668 +129,172 0.45% 17,658,501
2012-07-25 2012-07-23 16.534 1,005,496 +1,038 0.40% 16,624,555
2012-07-24 2012-07-20 17.505 1,004,458 +296 0.40% 17,582,705
2012-07-18 2012-07-16 18.071 1,004,162 +106,186 0.40% 18,146,288
2012-07-16 2012-07-12 19.689 897,976 -149 0.36% 17,680,592
2012-07-13 2012-07-11 19.689 898,125 +101,588 0.36% 17,683,526
2012-07-11 2012-07-09 20.499 796,537 +3,263 0.32% 16,327,841
2012-07-10 2012-07-06 21.443 793,274 +593 0.31% 17,009,814
2012-07-05 2012-07-03 21.092 792,681 +91,800 0.31% 16,719,159
2012-07-03 2012-06-28 20.876 700,881 +140,443 0.28% 14,631,689
2012-06-26 2012-06-22 23.034 560,438 +2,669 0.22% 12,909,061
2012-06-20 2012-06-18 24.248 557,769 +8,157 0.22% 13,524,564
2012-06-18 2012-06-14 23.924 549,612 +445 0.22% 13,148,888
2012-06-14 2012-06-12 24.167 549,167 -445 0.22% 13,271,550
2012-06-13 2012-06-11 24.571 549,612 +297 0.22% 13,504,664
2012-06-08 2012-06-06 22.791 549,315 +296 0.22% 12,519,511
2012-06-07 2012-06-05 22.764 549,019 +1,483 0.22% 12,497,957
2012-06-06 2012-06-04 23.169 547,536 +149 0.22% 12,685,718
2012-05-30 2012-05-28 22.737 547,387 -297 0.22% 12,446,042
2012-05-29 2012-05-25 22.333 547,684 +44,639 0.22% 12,231,215
2012-05-25 2012-05-23 23.277 503,045 +149 0.20% 11,709,190
2012-05-24 2012-05-22 23.654 502,896 +26,398 0.20% 11,895,617
2012-05-21 2012-05-17 25.202 476,498 +5,004 0.19% 12,008,742
2012-05-18 2012-05-16 25.038 471,494 +146 0.19% 11,805,471
2012-05-17 2012-05-15 26.348 471,348 +147 0.19% 12,418,904
2012-05-14 2012-05-10 25.939 471,201 -1,467 0.19% 12,222,251
2012-05-10 2012-05-08 27.084 472,668 -2,639 0.19% 12,801,767
2012-05-09 2012-05-07 27.480 475,307 +1,320 0.19% 13,061,220
2012-05-08 2012-05-04 28.298 473,987 -2,200 0.19% 13,412,786
2012-05-02 2012-04-27 29.457 476,187 -5,427 0.19% 14,027,031
2012-04-30 2012-04-26 29.048 481,614 +1,467 0.19% 13,989,854
2012-04-23 2012-04-19 25.993 480,147 -293 0.19% 12,480,489
2012-04-13 2012-04-11 25.638 480,440 +1,466 0.19% 12,317,753
2012-04-12 2012-04-10 26.184 478,974 +147 0.19% 12,541,447
2012-04-10 2012-04-03 26.702 478,827 -2,200 0.19% 12,785,738
2012-03-30 2012-03-28 24.793 481,027 +38,864 0.19% 11,926,082
2012-03-29 2012-03-27 26.020 442,163 +38,570 0.18% 11,505,228
2012-03-28 2012-03-26 25.720 403,593 +38,423 0.16% 10,380,536
2012-03-26 2012-03-22 25.884 365,170 -1,760 0.15% 9,452,045
2012-03-23 2012-03-21 25.939 366,930 +37,984 0.15% 9,517,617
2012-03-22 2012-03-20 26.429 328,946 -1,173 0.13% 8,693,864
2012-03-20 2012-03-16 27.820 330,119 +7,332 0.13% 9,184,070
2012-03-19 2012-03-15 27.752 322,787 +220,569 0.13% 8,958,080
2012-03-16 2012-03-14 28.502 102,218 +2,200 0.04% 2,913,454
2012-03-15 2012-03-13 29.662 100,018 +1,026 0.04% 2,966,688
2012-03-09 2012-03-07 28.502 98,992 -1,026 0.04% 2,821,505
2012-02-28 2012-02-24 27.889 100,018 +1,466 0.04% 2,789,369
2012-02-23 2012-02-21 29.457 98,552 +293 0.04% 2,903,044
2012-02-22 2012-02-20 29.866 98,259 +3,520 0.04% 2,934,614
2012-02-20 2012-02-16 30.821 94,739 -733 0.04% 2,919,925
2012-02-15 2012-02-13 29.934 95,472 +1,760 0.04% 2,857,887
2012-02-14 2012-02-10 30.207 93,712 +1,026 0.04% 2,830,762
2012-02-07 2012-02-03 30.753 92,686 +734 0.04% 2,850,330
2012-02-01 2012-01-30 32.184 91,952 -1,467 0.04% 2,959,427
2011-12-20 2011-12-16 31.230 93,419 -1,466 0.04% 2,917,462
2011-12-02 2011-11-30 33.753 94,885 -734 0.04% 3,202,633
2011-11-29 2011-11-25 30.957 95,619 -1,466 0.04% 2,960,087
2011-11-28 2011-11-24 30.548 97,085 +733 0.04% 2,965,751
2011-11-25 2011-11-23 29.798 96,352 +1,467 0.04% 2,871,089
2011-11-21 2011-11-17 34.980 94,885 +1,466 0.04% 3,319,093
2011-11-18 2011-11-16 35.730 93,419 +1,467 0.04% 3,337,882
2011-11-16 2011-11-14 37.299 91,952 -2,200 0.04% 3,429,675
2011-11-15 2011-11-11 35.048 94,152 +2,200 0.04% 3,299,872
2011-11-14 2011-11-10 33.821 91,952 +1,466 0.04% 3,109,907
2011-11-10 2011-11-08 36.685 90,486 -1,026 0.04% 3,319,465
2011-11-08 2011-11-04 37.299 91,512 -33,878 0.04% 3,413,264
2011-11-04 2011-11-02 34.435 125,390 -2,199 0.05% 4,317,763
2011-11-03 2011-11-01 33.412 127,589 +1,026 0.05% 4,262,985
2011-10-25 2011-10-21 29.662 126,563 -2,933 0.05% 3,754,054
2011-10-24 2011-10-20 28.707 129,496 +2,200 0.05% 3,717,431
2011-10-18 2011-10-14 29.730 127,296 -2,933 0.05% 3,784,476
2011-10-11 2011-10-07 26.484 130,229 +733 0.05% 3,448,986
2011-10-04 2011-09-30 27.684 129,496 +733 0.05% 3,584,981
2011-09-28 2011-09-26 27.248 128,763 +1,467 0.05% 3,508,496
2011-09-26 2011-09-22 30.002 127,296 +1,466 0.05% 3,819,196
2011-09-23 2011-09-21 31.162 125,830 -1,173 0.05% 3,921,073
2011-09-15 2011-09-12 31.093 127,003 +1,173 0.05% 3,948,965
2011-09-08 2011-09-06 32.866 125,830 +880 0.05% 4,135,573
2011-09-05 2011-09-01 37.026 124,950 -880 0.05% 4,626,372
2011-08-24 2011-08-22 32.935 125,830 +734 0.05% 4,144,153
2011-08-23 2011-08-19 33.071 125,096 -2,640 0.05% 4,137,039
2011-08-22 2011-08-18 35.321 127,736 +733 0.05% 4,511,776
2011-08-19 2011-08-17 36.412 127,003 -5,133 0.05% 4,624,446
2011-08-17 2011-08-15 34.026 132,136 +2,640 0.05% 4,495,999
2011-08-16 2011-08-12 31.571 129,496 +440 0.05% 4,088,291
2011-08-11 2011-08-09 32.184 129,056 -6,159 0.05% 4,153,600
2011-08-10 2011-08-08 33.957 135,215 +1,466 0.05% 4,591,543
2011-08-09 2011-08-05 35.253 133,749 +2,347 0.05% 4,715,042
2011-07-21 2011-07-19 36.003 131,402 +439 0.05% 4,730,863
2011-06-29 2011-06-27 39.208 130,963 -1,613 0.05% 5,134,769
2011-06-27 2011-06-23 38.117 132,576 -1,466 0.05% 5,053,371
2011-06-20 2011-06-16 36.685 134,042 +1,466 0.05% 4,917,311
2011-06-14 2011-06-10 35.457 132,576 +587 0.05% 4,700,810
2011-05-30 2011-05-26 40.572 131,989 -6,600 0.05% 5,354,996
2011-05-25 2011-05-23 41.322 138,589 -2,199 0.06% 5,726,719
2011-05-20 2011-05-18 42.549 140,788 -7,333 0.06% 5,990,385
2011-05-16 2011-05-12 38.662 148,121 +5,133 0.06% 5,726,697
2011-05-13 2011-05-11 40.640 142,988 +5,719 0.06% 5,810,993
2011-05-12 2011-05-09 41.799 137,269 +1,174 0.06% 5,737,695
2011-05-11 2011-05-06 40.776 136,095 -734 0.05% 5,549,423
2011-05-09 2011-05-05 39.821 136,829 -586 0.05% 5,448,732
2011-05-06 2011-05-04 38.594 137,415 +293 0.06% 5,303,408
2011-05-05 2011-05-03 36.276 137,122 -7,333 0.06% 4,974,200
2011-05-04 2011-04-29 34.844 144,455 -733 0.06% 5,033,360
2011-04-29 2011-04-27 35.935 145,188 -1,760 0.06% 5,217,300
2011-04-28 2011-04-26 35.594 146,948 +733 0.06% 5,230,445
2011-04-27 2011-04-21 35.935 146,215 -293 0.06% 5,254,205
2011-04-21 2011-04-19 35.594 146,508 -7,773 0.06% 5,214,784
2011-04-15 2011-04-13 36.762 154,281 -1,466 0.06% 5,671,622
2011-04-14 2011-04-12 35.870 155,747 +903 0.06% 5,586,650
2011-04-13 2011-04-11 36.419 154,844 +1,458 0.06% 5,639,219
2011-04-12 2011-04-08 35.596 153,386 -729 0.06% 5,459,881
2011-04-11 2011-04-07 36.487 154,115 +729 0.06% 5,623,240
2011-04-07 2011-04-04 36.967 153,386 +583 0.06% 5,670,281
2011-04-04 2011-03-31 36.213 152,803 -1,749 0.06% 5,533,449
2011-04-01 2011-03-30 36.967 154,552 +8,748 0.06% 5,713,385
2011-03-31 2011-03-29 36.762 145,804 +7,873 0.06% 5,359,994
2011-03-30 2011-03-28 35.184 137,931 +15,018 0.06% 4,852,989
2011-03-29 2011-03-25 36.624 122,913 +1,458 0.05% 4,501,623
2011-03-23 2011-03-21 37.036 121,455 +729 0.05% 4,498,205
2011-03-22 2011-03-18 34.567 120,726 +729 0.05% 4,173,125
2011-03-21 2011-03-17 34.635 119,997 +1,312 0.05% 4,156,156
2011-03-18 2011-03-16 37.928 118,685 +9,623 0.05% 4,501,436
2011-03-17 2011-03-15 36.282 109,062 -5,103 0.04% 3,956,938
2011-03-16 2011-03-14 38.339 114,165 +5,541 0.05% 4,376,983
2011-03-15 2011-03-11 42.523 108,624 +1,458 0.04% 4,618,996
2011-03-09 2011-03-07 43.552 107,166 +4,374 0.04% 4,667,247
2011-03-01 2011-02-25 39.985 102,792 -875 0.04% 4,110,153
2011-02-24 2011-02-22 40.740 103,667 +438 0.04% 4,223,350
2011-02-22 2011-02-18 42.523 103,229 +729 0.04% 4,389,585
2011-02-21 2011-02-17 43.209 102,500 -875 0.04% 4,428,886
2011-02-16 2011-02-14 42.591 103,375 +437 0.04% 4,402,883
2011-02-15 2011-02-11 39.985 102,938 +438 0.04% 4,115,990
2011-02-11 2011-02-09 41.974 102,500 +874 0.04% 4,302,346
2011-02-10 2011-02-08 42.660 101,626 -7,290 0.04% 4,335,361
2011-02-09 2011-02-07 43.620 108,916 -729 0.04% 4,750,933
2011-02-08 2011-02-02 45.266 109,645 -1,604 0.04% 4,963,212
2011-01-31 2011-01-27 45.815 111,249 -1,458 0.04% 5,096,859
2011-01-27 2011-01-25 43.620 112,707 +729 0.05% 4,916,297
2011-01-26 2011-01-24 44.786 111,978 -583 0.05% 5,015,058
2011-01-25 2011-01-21 45.746 112,561 +1,604 0.05% 5,149,248
2011-01-24 2011-01-20 45.746 110,957 +1,604 0.04% 5,075,871
2011-01-21 2011-01-19 49.038 109,353 +729 0.04% 5,362,494
2011-01-20 2011-01-18 48.901 108,624 +729 0.04% 5,311,845
2011-01-19 2011-01-17 49.861 107,895 +2,187 0.04% 5,379,796
2011-01-18 2011-01-14 50.822 105,708 -729 0.04% 5,372,249
2011-01-17 2011-01-13 50.822 106,437 -29,161 0.04% 5,409,298
2011-01-14 2011-01-12 49.587 135,598 +1,458 0.05% 6,723,906
2011-01-13 2011-01-11 49.176 134,140 -21,870 0.05% 6,596,408
2011-01-12 2011-01-10 49.724 156,010 +1,458 0.06% 7,757,477
2011-01-04 2010-12-31 52.811 154,552 -584 0.06% 8,161,978
2011-01-03 2010-12-29 50.410 155,136 -2,041 0.06% 7,820,419
2010-12-23 2010-12-21 48.695 157,177 +1,750 0.06% 7,653,805
2010-12-22 2010-12-20 47.804 155,427 +291 0.06% 7,430,009
2010-12-21 2010-12-17 46.844 155,136 +729 0.06% 7,267,137
2010-12-20 2010-12-16 47.324 154,407 +1,750 0.06% 7,307,118
2010-12-10 2010-12-08 47.735 152,657 +146 0.06% 7,287,122
2010-12-09 2010-12-07 49.244 152,511 +37,617 0.06% 7,510,272
2010-12-08 2010-12-06 51.165 114,894 +15,747 0.05% 5,878,496
2010-11-30 2010-11-26 51.850 99,147 -729 0.04% 5,140,809
2010-11-22 2010-11-18 52.811 99,876 +292 0.04% 5,274,508
2010-11-19 2010-11-17 49.793 99,584 -2,187 0.04% 4,958,568
2010-11-18 2010-11-16 51.370 101,771 -292 0.04% 5,228,004
2010-11-17 2010-11-15 53.085 102,063 +4,666 0.04% 5,418,004
2010-11-11 2010-11-09 58.160 97,397 +146 0.04% 5,664,629
2010-11-10 2010-11-08 58.229 97,251 +145 0.04% 5,662,808
2010-11-08 2010-11-04 57.474 97,106 +584 0.04% 5,581,104
2010-11-05 2010-11-03 58.915 96,522 -8,749 0.04% 5,686,559
2010-11-04 2010-11-02 56.171 105,271 +584 0.04% 5,913,202
2010-11-03 2010-11-01 55.554 104,687 -3,791 0.04% 5,815,778
2010-11-02 2010-10-29 51.713 108,478 +3,791 0.04% 5,609,745
2010-10-29 2010-10-27 50.890 104,687 +291 0.04% 5,327,540
2010-10-25 2010-10-21 53.908 104,396 +1,458 0.04% 5,627,772
2010-10-21 2010-10-19 54.388 102,938 -729 0.04% 5,598,594
2010-10-20 2010-10-18 54.800 103,667 +7,290 0.04% 5,680,903
2010-10-19 2010-10-15 55.211 96,377 -145 0.04% 5,321,075
2010-10-14 2010-10-12 48.627 96,522 -1,458 0.04% 4,693,563
2010-10-13 2010-10-11 47.804 97,980 +1,458 0.04% 4,683,821
2010-10-04 2010-09-29 48.970 96,522 -1,021 0.04% 4,726,663
2010-09-29 2010-09-27 48.490 97,543 -146 0.04% 4,729,831
2010-09-22 2010-09-20 44.512 97,689 +1,021 0.04% 4,348,309
2010-09-08 2010-09-06 44.512 96,668 +729 0.04% 4,302,863
2010-09-06 2010-09-02 42.180 95,939 -1,458 0.04% 4,046,694
2010-09-01 2010-08-30 39.094 97,397 -1,750 0.04% 3,807,593
2010-08-30 2010-08-26 36.899 99,147 +1,458 0.04% 3,658,406
2010-08-27 2010-08-25 37.447 97,689 -875 0.04% 3,658,208
2010-08-24 2010-08-20 38.065 98,564 +729 0.04% 3,751,815
2010-08-10 2010-08-06 37.722 97,835 -1,020 0.04% 3,690,515
2010-07-23 2010-07-21 36.350 98,855 +48,698 0.04% 3,593,392
2010-07-21 2010-07-19 33.470 50,157 +729 0.04% 1,678,732
2010-07-20 2010-07-16 33.195 49,428 -2,916 0.04% 1,640,773
2010-07-13 2010-07-09 32.715 52,344 +729 0.04% 1,712,440
2010-07-06 2010-07-02 32.029 51,615 +1,021 0.04% 1,653,190
2010-06-30 2010-06-28 34.841 50,594 -2,625 0.04% 1,762,758
2010-06-14 2010-06-10 31.686 53,219 +5,541 0.04% 1,686,315
2010-06-09 2010-06-07 36.282 47,678 +3,354 0.04% 1,729,831
2010-06-08 2010-06-04 35.870 44,324 -3,937 0.04% 1,589,903
2010-06-04 2010-06-02 34.087 48,261 -729 0.04% 1,645,064
2010-05-31 2010-05-27 33.058 48,990 -146 0.04% 1,619,513
2010-05-25 2010-05-20 32.784 49,136 +437 0.04% 1,610,860
2010-05-20 2010-05-18 36.076 48,699 -437 0.04% 1,756,855
2010-05-19 2010-05-17 33.607 49,136 +437 0.04% 1,651,300
2010-05-18 2010-05-14 140.966 48,699 -729 0.04% 6,864,879
2010-05-17 2010-05-13 140.828 49,428 +24,802 0.04% 6,960,839
2010-05-12 2010-05-10 129.815 24,626 -363 0.04% 3,196,822
2010-05-11 2010-05-07 129.540 24,989 +363 0.04% 3,237,065
2010-05-10 2010-05-06 131.605 24,626 +2,034 0.04% 3,240,893
2010-05-07 2010-05-05 136.423 22,592 +364 0.04% 3,082,061
2010-05-04 2010-04-30 140.966 22,228 -364 0.04% 3,133,381
2010-05-03 2010-04-29 133.807 22,592 +727 0.04% 3,022,970
2010-04-28 2010-04-26 142.617 21,865 -1,090 0.04% 3,118,330
2010-04-20 2010-04-16 136.973 22,955 -944 0.04% 3,144,223
2010-04-19 2010-04-15 132.155 23,899 +145 0.04% 3,158,376
2010-04-14 2010-04-12 128.851 23,754 -145 0.04% 3,060,733
2010-04-13 2010-04-09 131.467 23,899 +1,889 0.04% 3,141,926
2010-04-09 2010-04-07 134.633 22,010 -1,817 0.04% 2,963,274
2010-03-29 2010-03-25 118.389 23,827 -363 0.04% 2,820,855
2010-03-24 2010-03-22 115.636 24,190 +363 0.04% 2,797,229
2010-03-22 2010-03-18 117.150 23,827 -726 0.04% 2,791,334
2010-03-16 2010-03-12 115.498 24,553 -9,298 0.04% 2,835,825
2010-03-12 2010-03-10 115.498 33,851 -2,688 0.05% 3,909,726
2010-03-11 2010-03-09 116.737 36,539 -4,504 0.06% 4,265,455
2010-03-10 2010-03-08 120.454 41,043 -581 0.07% 4,943,790
2010-03-09 2010-03-05 117.012 41,624 -436 0.07% 4,870,523
2010-03-05 2010-03-03 112.194 42,060 +73 0.07% 4,718,889
2010-03-02 2010-02-26 107.376 41,987 +218 0.07% 4,508,399
2010-02-25 2010-02-23 104.072 41,769 +218 0.07% 4,346,991
2010-02-23 2010-02-19 96.914 41,551 +7,264 0.07% 4,026,865
2010-02-18 2010-02-12 102.420 34,287 -799 0.06% 3,511,683
2010-02-11 2010-02-09 95.124 35,086 +508 0.06% 3,337,527
2010-02-09 2010-02-05 93.610 34,578 +73 0.06% 3,236,843
2010-02-08 2010-02-04 98.153 34,505 +73 0.06% 3,386,760
2010-02-04 2010-02-02 101.044 34,432 +363 0.06% 3,479,134
2010-02-03 2010-02-01 101.044 34,069 +508 0.06% 3,442,456
2010-02-02 2010-01-29 106.137 33,561 +146 0.05% 3,562,068
2010-01-29 2010-01-27 107.651 33,415 -9,081 0.05% 3,597,171
2010-01-28 2010-01-26 111.781 42,496 -145 0.07% 4,750,256
2010-01-25 2010-01-21 111.506 42,641 +218 0.07% 4,754,724
2010-01-22 2010-01-20 116.875 42,423 +145 0.07% 4,958,176
2010-01-19 2010-01-15 116.324 42,278 -290 0.07% 4,917,949
2010-01-15 2010-01-13 112.607 42,568 -291 0.07% 4,793,464
2010-01-11 2010-01-07 121.968 42,859 -2,470 0.07% 5,227,435
2010-01-08 2010-01-06 117.012 45,329 -145 0.07% 5,304,054
2010-01-04 2009-12-29 110.818 45,474 +218 0.07% 5,039,320
2009-12-29 2009-12-24 114.947 45,256 -581 0.07% 5,202,062
2009-12-28 2009-12-22 112.607 45,837 +436 0.07% 5,161,577
2009-12-23 2009-12-21 114.947 45,401 -363 0.07% 5,218,730
2009-12-22 2009-12-18 108.202 45,764 +145 0.07% 4,951,758
2009-12-15 2009-12-11 110.955 45,619 +290 0.07% 5,061,669
2009-12-14 2009-12-10 109.716 45,329 +509 0.07% 4,973,331
2009-12-11 2009-12-09 109.303 44,820 +2,542 0.07% 4,898,975
2009-12-10 2009-12-08 115.085 42,278 +2,906 0.07% 4,865,569
2009-12-09 2009-12-07 116.875 39,372 +5,521 0.06% 4,601,592
2009-12-08 2009-12-04 118.114 33,851 -291 0.05% 3,998,266
2009-12-07 2009-12-03 114.259 34,142 -436 0.06% 3,901,036
2009-12-03 2009-12-01 116.462 34,578 -581 0.06% 4,027,014
2009-11-27 2009-11-25 108.064 35,159 +1,017 0.06% 3,799,435
2009-11-26 2009-11-24 110.680 34,142 -290 0.06% 3,778,835
2009-11-25 2009-11-23 113.709 34,432 +290 0.06% 3,915,211
2009-11-24 2009-11-20 113.709 34,142 +218 0.06% 3,882,236
2009-11-20 2009-11-18 118.114 33,924 -363 0.05% 4,006,888
2009-11-19 2009-11-17 121.968 34,287 -726 0.06% 4,181,924
2009-11-18 2009-11-16 119.353 35,013 +17,070 0.06% 4,178,894
2009-11-16 2009-11-12 117.012 17,943 -21,792 0.03% 2,099,553
2009-11-13 2009-11-11 120.867 39,735 -291 0.06% 4,802,647
2009-11-10 2009-11-06 114.947 40,026 -218 0.06% 4,600,887
2009-11-09 2009-11-05 110.129 40,244 +14,529 0.07% 4,432,044
2009-11-06 2009-11-04 112.745 25,715 +7,264 0.04% 2,899,234
2009-11-03 2009-10-30 107.651 18,451 +581 0.03% 1,986,276
2009-11-02 2009-10-29 112.194 17,870 +727 0.03% 2,004,911
2009-10-27 2009-10-22 119.903 17,143 -364 0.03% 2,055,502
2009-10-23 2009-10-21 118.940 17,507 +364 0.03% 2,082,276
2009-10-21 2009-10-19 117.150 17,143 +363 0.03% 2,008,303
2009-10-13 2009-10-09 118.114 16,780 -73 0.03% 1,981,947
2009-10-12 2009-10-08 117.563 16,853 -363 0.03% 1,981,290
2009-10-06 2009-10-02 106.963 17,216 +145 0.03% 1,841,476
2009-10-05 2009-09-30 107.651 17,071 +218 0.03% 1,837,717
2009-09-30 2009-09-28 115.636 16,853 -145 0.03% 1,948,810
2009-09-29 2009-09-25 119.353 16,998 +363 0.03% 2,028,756
2009-09-28 2009-09-24 119.353 16,635 -1,017 0.03% 1,985,431
2009-09-18 2009-09-16 126.511 17,652 +1,017 0.03% 2,233,173
2009-09-09 2009-09-07 125.547 16,635 -1,090 0.03% 2,088,481
2009-09-02 2009-08-31 104.072 17,725 -363 0.03% 1,844,680
2009-08-28 2009-08-26 114.259 18,088 +363 0.03% 2,066,720
2009-08-27 2009-08-25 116.737 17,725 -3,269 0.03% 2,069,164
2009-08-26 2009-08-24 109.854 20,994 -145 0.03% 2,306,274
2009-08-25 2009-08-21 101.732 21,139 +145 0.03% 2,150,512
2009-08-24 2009-08-20 99.667 20,994 +727 0.03% 2,092,409
2009-08-20 2009-08-18 94.161 20,267 +726 0.03% 1,908,352
2009-08-19 2009-08-17 97.189 19,541 +146 0.03% 1,899,172
2009-08-18 2009-08-14 102.007 19,395 +435 0.03% 1,978,431
2009-08-14 2009-08-12 109.992 18,960 -363 0.03% 2,085,441
2009-08-13 2009-08-11 107.101 19,323 +218 0.03% 2,069,508
2009-08-10 2009-08-06 103.797 19,105 +73 0.03% 1,983,039
2009-08-06 2009-08-04 115.636 19,032 -363 0.03% 2,200,780
2009-08-05 2009-08-03 109.028 19,395 +72 0.03% 2,114,598
2009-08-03 2009-07-30 101.870 19,323 +2,615 0.03% 1,968,426
2009-07-31 2009-07-29 105.449 16,708 +364 0.03% 1,761,839
2009-07-28 2009-07-24 92.784 16,344 -872 0.03% 1,516,461
2009-07-27 2009-07-23 90.581 17,216 +2,179 0.03% 1,559,449
2009-07-22 2009-07-20 82.046 15,037 -1,598 0.02% 1,233,731
2009-06-22 2009-06-18 76.678 16,635 -1,380 0.03% 1,275,531
2009-06-18 2009-06-16 72.135 18,015 +1,380 0.03% 1,299,506
2009-05-22 2009-05-20 70.539 16,635 +13 0.03% 1,173,422
2009-05-20 2009-05-18 67.784 16,622 +363 0.03% 1,126,704
2009-05-18 2009-05-14 68.335 16,259 -7,113 0.03% 1,111,058
2009-05-13 2009-05-11 66.682 23,372 +7,113 0.04% 1,558,485
2009-05-08 2009-05-06 69.713 16,259 -508 0.03% 1,133,459
2009-05-06 2009-05-04 60.620 16,767 -72 0.03% 1,016,411
2009-04-21 2009-04-17 53.125 16,839 -2,178 0.03% 894,571
2009-04-01 2009-03-30 45.189 19,017 -1,814 0.03% 859,364
2009-03-31 2009-03-27 46.953 20,831 +1,814 0.03% 978,073
2009-03-30 2009-03-26 44.418 19,017 -1,597 0.03% 844,692
2009-03-27 2009-03-25 43.591 20,614 +1,597 0.03% 898,587
2009-03-06 2009-03-04 41.056 19,017 -4,573 0.03% 780,764
2009-03-03 2009-02-27 39.127 23,590 +3,484 0.04% 923,013
2009-02-19 2009-02-17 45.465 20,106 +3,339 0.03% 914,115
2009-02-18 2009-02-16 47.669 16,767 -2,758 0.03% 799,269
2009-01-30 2009-01-23 44.748 19,525 -218 0.03% 873,712
2009-01-09 2009-01-07 54.007 19,743 -1,814 0.03% 1,066,254
2009-01-07 2009-01-05 54.282 21,557 +1,814 0.03% 1,170,162
2009-01-05 2008-12-31 53.456 19,743 +145 0.03% 1,055,374
2008-12-30 2008-12-24 45.906 19,598 -290 0.03% 899,659
2008-12-23 2008-12-19 49.322 19,888 +145 0.03% 980,924
2008-12-17 2008-12-15 50.700 19,743 +1,815 0.03% 1,000,973
2008-12-16 2008-12-12 50.700 17,928 +363 0.03% 908,952
2008-12-15 2008-12-11 54.944 17,565 +1,089 0.03% 965,083
2008-12-08 2008-12-04 45.465 16,476 +145 0.03% 749,078
2008-11-21 2008-11-19 40.505 16,331 +363 0.03% 661,487
2008-11-17 2008-11-13 44.583 15,968 +580 0.03% 711,902
2008-11-10 2008-11-06 37.860 15,388 +145 0.02% 582,586
2008-11-07 2008-11-05 43.040 15,243 +218 0.02% 656,059
2008-10-23 2008-10-21 52.739 15,025 +436 0.02% 792,406
2008-10-20 2008-10-16 52.409 14,589 +435 0.02% 764,588
2008-10-17 2008-10-15 54.613 14,154 +508 0.02% 772,991
2008-10-16 2008-10-14 55.054 13,646 +291 0.02% 751,263
2008-10-14 2008-10-10 49.047 13,355 +508 0.02% 655,021
2008-10-10 2008-10-08 52.353 12,847 -726 0.02% 672,584
2008-09-19 2008-09-17 52.905 13,573 +72 0.02% 718,073
2008-09-08 2008-09-04 63.237 13,501 +6,533 0.02% 853,768
2008-08-28 2008-08-26 64.891 6,968 +73 0.01% 452,158
2008-08-27 2008-08-25 66.268 6,895 +72 0.01% 456,921
2008-07-24 2008-07-22 72.330 6,823 -726 0.01% 493,510
2008-07-16 2008-07-14 68.197 7,549 +726 0.01% 514,821
2008-07-10 2008-07-08 64.753 6,823 +145 0.01% 441,809
2008-07-07 2008-07-03 60.758 6,678 -580 0.01% 405,739
2008-07-03 2008-06-30 63.100 7,258 -726 0.01% 457,977
2008-07-02 2008-06-27 61.997 7,984 -1,379 0.01% 494,988
2008-06-24 2008-06-20 68.335 9,363 +290 0.02% 639,820
2008-06-16 2008-06-12 64.064 9,073 -145 0.01% 581,253
2008-06-11 2008-06-06 66.682 9,218 +145 0.01% 614,672
2008-06-10 2008-06-05 66.957 9,073 +1,887 0.01% 607,503
2008-06-05 2008-06-03 70.953 7,186 +363 0.01% 509,866
2008-06-03 2008-05-30 74.397 6,823 +726 0.01% 507,610
2008-06-02 2008-05-29 69.437 6,097 +726 0.01% 423,358
2008-05-29 2008-05-27 67.784 5,371 +290 0.01% 364,067
2008-05-28 2008-05-26 71.779 5,081 -726 0.01% 364,711
2008-05-23 2008-05-21 66.268 5,807 -1,451 0.01% 384,821
2008-05-22 2008-05-20 64.477 7,258 -3,630 0.01% 467,977
2008-05-21 2008-05-19 68.335 10,888 +2,178 0.02% 744,031
2008-05-20 2008-05-16 70.815 8,710 +3,629 0.01% 616,798
2008-05-08 2008-05-06 89.001 5,081 +726 0.01% 452,213
2008-04-22 2008-04-18 70.264 4,355 -726 0.01% 305,999
2008-04-14 2008-04-10 82.857 5,081 +46 0.01% 420,996
2008-04-11 2008-04-09 84.664 5,035 +719 0.01% 426,284
2008-04-01 2008-03-28 93.979 4,316 +719 0.01% 405,612
2008-02-20 2008-02-18 141.941 3,597 +720 0.01% 510,562
2008-01-29 2008-01-25 130.124 2,877 -720 0.00% 374,368
2008-01-25 2008-01-23 125.954 3,597 +720 0.01% 453,055
2007-11-28 2007-11-26 156.816 2,877 -1,439 0.00% 451,161
2007-11-21 2007-11-19 146.668 4,316 +719 0.01% 633,019
2007-11-08 2007-11-06 179.338 3,597 +720 0.01% 645,079
2007-11-07 2007-11-05 180.728 2,877 -720 0.00% 519,955
2007-10-18 2007-10-16 192.962 3,597 -719 0.01% 694,085
2007-10-12 2007-10-10 200.330 4,316 +719 0.01% 864,625
2007-10-09 2007-10-05 196.299 3,597 +720 0.01% 706,086
2007-10-08 2007-10-04 191.850 2,877 +719 0.00% 551,952
2007-09-14 2007-09-12 156.538 2,158 -719 0.00% 337,810
2007-09-13 2007-09-11 155.843 2,877 +719 0.00% 448,361
2007-09-12 2007-09-10 160.431 2,158 -1,439 0.00% 346,210
2007-09-06 2007-09-04 157.095 3,597 -719 0.01% 565,069
2007-09-05 2007-09-03 148.475 4,316 -719 0.01% 640,819
2007-09-04 2007-08-31 145.695 5,035 +719 0.01% 733,573
2007-08-30 2007-08-28 172.109 4,316 -719 0.01% 742,822
2007-08-28 2007-08-24 153.341 5,035 -1,439 0.01% 772,072
2007-08-20 2007-08-16 128.317 6,474 +720 0.01% 830,724
2007-08-14 2007-08-10 129.290 5,754 +719 0.01% 743,936
2007-08-03 2007-08-01 134.434 5,035 +1,438 0.01% 676,875
2007-08-02 2007-07-31 140.690 3,597 -719 0.01% 506,062
2007-07-30 2007-07-26 143.053 4,316 -719 0.01% 617,418
2007-07-20 2007-07-18 147.363 5,035 +719 0.01% 741,973
2007-07-09 2007-07-05 133.322 4,316 +719 0.01% 575,417
2007-07-05 2007-07-03 122.200 3,597 +1,439 0.01% 439,554
2007-07-04 2007-06-29 120.393 2,158 -2,158 0.00% 259,808
2007-06-26 2007-06-22 124.007 4,316 0.01% 535,216

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top