History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 3,227,400 +0 0.79% 61,159,230
2025-10-13 2025-10-09 19.340 3,227,400 +0 0.79% 62,417,916
2025-10-10 2025-10-08 18.360 3,227,400 -91,600 0.79% 59,255,064
2025-10-09 2025-10-06 18.000 3,319,000 +64,600 0.81% 59,742,000
2025-10-08 2025-10-03 18.070 3,254,400 +208,400 0.80% 58,807,008
2025-10-06 2025-10-02 16.950 3,046,000 -9,800 0.75% 51,629,700
2025-10-03 2025-09-30 16.610 3,055,800 +2,800 0.75% 50,756,838
2025-10-02 2025-09-29 16.170 3,053,000 -7,000 0.75% 49,367,010
2025-09-30 2025-09-26 15.970 3,060,000 +20,400 0.75% 48,868,200
2025-09-29 2025-09-25 15.720 3,039,600 +32,200 0.74% 47,782,512
2025-09-26 2025-09-24 15.950 3,007,400 +6,600 0.74% 47,968,030
2025-09-25 2025-09-23 15.860 3,000,800 -17,400 0.74% 47,592,688
2025-09-24 2025-09-22 16.210 3,018,200 -2,800 0.74% 48,925,022
2025-09-23 2025-09-19 16.650 3,021,000 +73,200 0.89% 50,299,650
2025-09-22 2025-09-18 16.790 2,947,800 +68,800 0.87% 49,493,562
2025-09-19 2025-09-17 17.300 2,879,000 +60,200 0.85% 49,806,700
2025-09-18 2025-09-16 16.780 2,818,800 -14,200 0.83% 47,299,464
2025-09-16 2025-09-12 17.280 2,833,000 -14,200 0.83% 48,954,240
2025-09-15 2025-09-11 17.090 2,847,200 +28,000 0.84% 48,658,648
2025-09-12 2025-09-10 16.820 2,819,200 -31,800 0.83% 47,418,944
2025-09-11 2025-09-09 16.850 2,851,000 +9,400 0.84% 48,039,350
2025-09-10 2025-09-08 17.020 2,841,600 +26,800 0.84% 48,364,032
2025-09-09 2025-09-05 16.770 2,814,800 -3,400 0.83% 47,204,196
2025-09-08 2025-09-04 16.460 2,818,200 +7,400 0.83% 46,387,572
2025-09-05 2025-09-03 16.770 2,810,800 +6,200 0.83% 47,137,116
2025-09-04 2025-09-02 17.100 2,804,600 +11,400 0.82% 47,958,660
2025-09-03 2025-09-01 17.420 2,793,200 +22,000 0.82% 48,657,544
2025-09-02 2025-08-29 17.470 2,771,200 -3,600 0.82% 48,412,864
2025-09-01 2025-08-28 18.070 2,774,800 -38,000 0.82% 50,140,636
2025-08-29 2025-08-27 17.100 2,812,800 +54,200 0.83% 48,098,880
2025-08-28 2025-08-26 17.700 2,758,600 -7,600 0.81% 48,827,220
2025-08-27 2025-08-25 17.810 2,766,200 +25,200 0.81% 49,266,022
2025-08-26 2025-08-22 17.520 2,741,000 +1,200 0.81% 48,022,320
2025-08-25 2025-08-21 17.450 2,739,800 -4,600 0.81% 47,809,510
2025-08-22 2025-08-20 17.490 2,744,400 +5,200 0.81% 47,999,556
2025-08-21 2025-08-19 17.690 2,739,200 +14,600 0.81% 48,456,448
2025-08-20 2025-08-18 18.120 2,724,600 -5,000 0.80% 49,369,752
2025-08-19 2025-08-15 18.000 2,729,600 +25,400 0.80% 49,132,800
2025-08-18 2025-08-14 18.090 2,704,200 +24,000 0.80% 48,918,978
2025-08-15 2025-08-13 18.450 2,680,200 +3,800 0.79% 49,449,690
2025-08-14 2025-08-12 18.560 2,676,400 -1,600 0.79% 49,673,984
2025-08-13 2025-08-11 18.580 2,678,000 +12,200 0.79% 49,757,240
2025-08-12 2025-08-08 18.700 2,665,800 +9,800 0.78% 49,850,460
2025-08-11 2025-08-07 18.430 2,656,000 +2,000 0.78% 48,950,080
2025-08-08 2025-08-06 18.400 2,654,000 +7,000 0.78% 48,833,600
2025-08-07 2025-08-05 18.630 2,647,000 -23,400 0.78% 49,313,610
2025-08-06 2025-08-04 18.370 2,670,400 +54,000 0.79% 49,055,248
2025-08-05 2025-08-01 18.060 2,616,400 -3,400 0.77% 47,252,184
2025-08-04 2025-07-31 18.540 2,619,800 +15,200 0.77% 48,571,092
2025-08-01 2025-07-30 18.920 2,604,600 +60,000 0.77% 49,279,032
2025-07-31 2025-07-29 19.600 2,544,600 +1,214,600 0.75% 49,874,160
2025-07-30 2025-07-28 19.960 1,330,000 +74,800 0.39% 26,546,800
2025-07-29 2025-07-25 19.520 1,255,200 +56,400 0.37% 24,501,504
2025-07-28 2025-07-24 20.950 1,198,800 -3,800 0.35% 25,114,860
2025-07-25 2025-07-23 21.450 1,202,600 +44,800 0.35% 25,795,770
2025-07-24 2025-07-22 23.950 1,157,800 +101,600 0.34% 27,729,310
2025-07-23 2025-07-21 24.650 1,056,200 +19,000 0.31% 26,035,330
2025-07-22 2025-07-18 14.920 1,037,200 -50,000 0.31% 15,475,024
2025-07-21 2025-07-17 13.720 1,087,200 +10,400 0.32% 14,916,384
2025-07-18 2025-07-16 13.520 1,076,800 -10,000 0.32% 14,558,336
2025-07-17 2025-07-15 13.520 1,086,800 +3,400 0.32% 14,693,536
2025-07-15 2025-07-11 13.620 1,083,400 -6,400 0.32% 14,755,908
2025-07-14 2025-07-10 13.600 1,089,800 +17,400 0.32% 14,821,280
2025-07-09 2025-07-07 14.315 1,072,400 -1,400 0.32% 15,351,856
2025-07-08 2025-07-04 13.820 1,073,800 +24,092 0.32% 14,839,538
2025-07-07 2025-07-03 13.799 1,049,708 +9,488 0.32% 14,484,911
2025-07-04 2025-07-02 14.171 1,040,220 -17,427 0.32% 14,740,770
2025-07-03 2025-06-30 13.840 1,057,647 -11,038 0.32% 14,638,157
2025-06-30 2025-06-26 14.130 1,068,685 +3,873 0.32% 15,099,991
2025-06-27 2025-06-25 13.902 1,064,812 +11,038 0.32% 14,803,311
2025-06-25 2025-06-23 14.088 1,053,774 -1,550 0.32% 14,845,769
2025-06-23 2025-06-19 14.253 1,055,324 -17,814 0.32% 15,042,006
2025-06-20 2025-06-18 15.059 1,073,138 -7,552 0.33% 16,160,469
2025-06-19 2025-06-17 14.894 1,080,690 -87,137 0.33% 16,095,603
2025-06-18 2025-06-16 14.481 1,167,827 -218,810 0.35% 16,910,926
2025-06-17 2025-06-13 14.357 1,386,637 -60,609 0.42% 19,907,579
2025-06-16 2025-06-12 13.613 1,447,246 -15,491 0.44% 19,701,470
2025-06-13 2025-06-11 13.613 1,462,737 +15,491 0.44% 19,912,350
2025-06-12 2025-06-10 13.407 1,447,246 -19,363 0.44% 19,402,510
2025-06-11 2025-06-09 13.572 1,466,609 -10,263 0.45% 19,904,468
2025-06-10 2025-06-06 12.952 1,476,872 -22,268 0.45% 19,128,515
2025-06-05 2025-06-03 12.498 1,499,140 -2,130 0.46% 18,735,635
2025-06-04 2025-06-02 12.229 1,501,270 -5,229 0.46% 18,359,099
2025-05-30 2025-05-28 12.745 1,506,499 -4,841 0.46% 19,201,045
2025-05-29 2025-05-27 12.498 1,511,340 +5,229 0.46% 18,888,106
2025-05-28 2025-05-26 12.560 1,506,111 +21,300 0.46% 18,916,092
2025-05-27 2025-05-23 12.415 1,484,811 -7,746 0.45% 18,433,869
2025-05-22 2025-05-20 12.456 1,492,557 -6,777 0.45% 18,591,700
2025-05-21 2025-05-19 12.270 1,499,334 -19,364 0.46% 18,397,368
2025-05-16 2025-05-14 12.394 1,518,698 -3,679 0.46% 18,823,203
2025-05-15 2025-05-13 12.394 1,522,377 -19,364 0.46% 18,868,802
2025-05-14 2025-05-12 12.498 1,541,741 -5,809 0.47% 19,268,045
2025-05-12 2025-05-08 12.374 1,547,550 -2,517 0.47% 19,148,836
2025-05-09 2025-05-07 12.084 1,550,067 -4,841 0.47% 18,731,700
2025-05-08 2025-05-06 12.105 1,554,908 -28,271 0.47% 18,822,321
2025-05-02 2025-04-29 11.093 1,583,179 -9,682 0.48% 17,562,048
2025-04-30 2025-04-28 10.907 1,592,861 -1,162 0.48% 17,373,314
2025-04-24 2025-04-22 10.886 1,594,023 +9,682 0.48% 17,353,060
2025-04-23 2025-04-17 10.928 1,584,341 -6,777 0.48% 17,313,114
2025-04-16 2025-04-14 10.494 1,591,118 -6,584 0.48% 16,696,943
2025-04-09 2025-04-07 9.254 1,597,702 +30,789 0.49% 14,785,794
2025-04-08 2025-04-03 10.928 1,566,913 -2,711 0.48% 17,122,667
2025-04-07 2025-04-02 10.783 1,569,624 +5,421 0.48% 16,925,324
2025-04-03 2025-04-01 10.866 1,564,203 -13,167 0.48% 16,996,117
2025-03-31 2025-03-27 10.329 1,577,370 -4,260 0.48% 16,292,001
2025-03-28 2025-03-26 10.928 1,581,630 +19,364 0.48% 17,283,489
2025-03-27 2025-03-25 11.134 1,562,266 -73,776 0.47% 17,394,606
2025-03-25 2025-03-21 10.308 1,636,042 -24,205 0.50% 16,864,204
2025-03-20 2025-03-18 10.515 1,660,247 +5,229 0.50% 17,456,668
2025-03-19 2025-03-17 10.576 1,655,018 +9,681 0.50% 17,504,251
2025-03-18 2025-03-14 10.576 1,645,337 +1,937 0.50% 17,401,861
2025-03-17 2025-03-13 10.762 1,643,400 -3,873 0.50% 17,686,906
2025-03-12 2025-03-10 10.256 1,647,273 +1,549 0.50% 16,894,903
2025-03-10 2025-03-06 10.453 1,645,724 +387 0.50% 17,201,978
2025-03-07 2025-03-05 10.349 1,645,337 +969 0.50% 17,027,992
2025-03-06 2025-03-04 10.349 1,644,368 +29,045 0.50% 17,017,964
2025-03-05 2025-03-03 10.143 1,615,323 +94,883 0.49% 16,383,690
2025-03-04 2025-02-28 9.915 1,520,440 +3,679 0.46% 15,075,835
2025-03-03 2025-02-27 10.391 1,516,761 +581 0.46% 15,759,992
2025-02-27 2025-02-25 10.091 1,516,180 +1,936 0.46% 15,299,815
2025-02-26 2025-02-24 10.453 1,514,244 -4,454 0.46% 15,827,679
2025-02-25 2025-02-21 10.494 1,518,698 -54,605 0.46% 15,936,979
2025-02-24 2025-02-20 10.370 1,573,303 +140,387 0.48% 16,314,995
2025-02-19 2025-02-17 10.132 1,432,916 -2,130 0.44% 14,518,796
2025-02-18 2025-02-14 10.298 1,435,046 -10,650 0.44% 14,777,530
2025-02-17 2025-02-13 9.998 1,445,696 -14,330 0.44% 14,454,171
2025-02-14 2025-02-12 10.494 1,460,026 -2,904 0.44% 15,321,284
2025-02-13 2025-02-11 9.853 1,462,930 -1,937 0.44% 14,414,938
2025-02-11 2025-02-07 9.626 1,464,867 +2,905 0.45% 14,101,164
2025-02-10 2025-02-06 9.585 1,461,962 +2,905 0.44% 14,012,800
2025-02-07 2025-02-05 9.378 1,459,057 -29,046 0.44% 13,683,556
2025-02-06 2025-02-04 9.316 1,488,103 +26,528 0.45% 13,863,740
2025-02-05 2025-02-03 8.903 1,461,575 +5,809 0.44% 13,012,754
2025-02-04 2025-01-28 9.316 1,455,766 -54,024 0.44% 13,562,476
2025-02-03 2025-01-24 9.812 1,509,790 -1,937 0.46% 14,814,296
2025-01-24 2025-01-22 9.482 1,511,727 +1,937 0.46% 14,333,654
2025-01-23 2025-01-21 9.544 1,509,790 -1,937 0.46% 14,408,852
2025-01-22 2025-01-20 9.523 1,511,727 +67,773 0.46% 14,396,110
2025-01-20 2025-01-16 9.719 1,443,954 -1,936 0.44% 14,034,077
2025-01-16 2025-01-14 9.409 1,445,890 -45,505 0.44% 13,604,873
2025-01-15 2025-01-13 9.192 1,491,395 +47,441 0.45% 13,709,561
2025-01-09 2025-01-07 9.699 1,443,954 -18,395 0.44% 14,004,249
2025-01-06 2025-01-02 9.616 1,462,349 -39,696 0.44% 14,061,821
2025-01-03 2024-12-31 10.019 1,502,045 +51,701 0.46% 15,048,581
2024-12-17 2024-12-13 9.595 1,450,344 +5,809 0.44% 13,916,422
2024-12-16 2024-12-12 9.946 1,444,535 +9,682 0.44% 14,367,964
2024-12-13 2024-12-11 9.853 1,434,853 +3,873 0.44% 14,138,282
2024-12-12 2024-12-10 9.843 1,430,980 +4,066 0.43% 14,085,340
2024-12-10 2024-12-06 9.719 1,426,914 +18,396 0.43% 13,868,462
2024-11-26 2024-11-22 9.533 1,408,518 +1,936 0.43% 13,427,803
2024-11-22 2024-11-20 10.246 1,406,582 +1,937 0.43% 14,411,779
2024-11-21 2024-11-19 10.081 1,404,645 +48,409 0.43% 14,159,805
2024-11-14 2024-11-12 10.318 1,356,236 -37,372 0.41% 13,993,992
2024-11-12 2024-11-08 10.990 1,393,608 +18,396 0.42% 15,315,216
2024-11-11 2024-11-07 11.010 1,375,212 -41,632 0.42% 15,141,459
2024-11-08 2024-11-06 10.907 1,416,844 +11,618 0.43% 15,453,499
2024-11-07 2024-11-05 11.155 1,405,226 -19,364 0.43% 15,675,117
2024-11-06 2024-11-04 10.804 1,424,590 -16,459 0.43% 15,390,844
2024-11-05 2024-11-01 10.556 1,441,049 -23,430 0.44% 15,211,446
2024-10-31 2024-10-29 10.597 1,464,479 +16,459 0.44% 15,519,273
2024-10-30 2024-10-28 10.659 1,448,020 -29,820 0.44% 15,434,591
2024-10-29 2024-10-25 10.659 1,477,840 -15,491 0.45% 15,752,445
2024-10-25 2024-10-23 10.659 1,493,331 +105,145 0.45% 15,917,565
2024-10-24 2024-10-22 10.700 1,388,186 +4,841 0.42% 14,854,166
2024-10-23 2024-10-21 10.473 1,383,345 -4,841 0.42% 14,488,030
2024-10-22 2024-10-18 10.515 1,388,186 -10,650 0.42% 14,596,082
2024-10-21 2024-10-17 9.946 1,398,836 +1,936 0.42% 13,913,422
2024-10-18 2024-10-16 10.091 1,396,900 -22,268 0.42% 14,096,158
2024-10-16 2024-10-14 10.298 1,419,168 +11,618 0.43% 14,614,025
2024-10-15 2024-10-10 10.308 1,407,550 +12,587 0.43% 14,508,925
2024-10-14 2024-10-09 10.143 1,394,963 +11,618 0.42% 14,148,651
2024-10-10 2024-10-08 10.845 1,383,345 +1,355 0.42% 15,002,397
2024-10-09 2024-10-07 12.684 1,381,990 -31,563 0.42% 17,528,475
2024-10-08 2024-10-04 11.361 1,413,553 -4,647 0.43% 16,060,004
2024-10-07 2024-10-03 11.052 1,418,200 +3,292 0.43% 15,673,360
2024-10-04 2024-10-02 11.217 1,414,908 +5,809 0.43% 15,870,803
2024-10-03 2024-09-30 10.969 1,409,099 -4,066 0.43% 15,456,348
2024-10-02 2024-09-27 10.143 1,413,165 -6,390 0.43% 14,333,268
2024-09-30 2024-09-26 9.884 1,419,555 -7,746 0.43% 14,031,530
2024-09-27 2024-09-25 9.399 1,427,301 -25,173 0.43% 13,415,221
2024-09-20 2024-09-17 7.901 1,452,474 +9,682 0.44% 11,476,532
2024-09-19 2024-09-16 7.974 1,442,792 -9,682 0.44% 11,504,345
2024-09-17 2024-09-13 8.046 1,452,474 +9,682 0.44% 11,686,560
2024-09-16 2024-09-12 8.056 1,442,792 +20,332 0.44% 11,623,561
2024-09-12 2024-09-10 8.077 1,422,460 +17,040 0.43% 11,489,144
2024-09-11 2024-09-09 8.253 1,405,420 +3,873 0.43% 11,598,285
2024-09-09 2024-09-04 8.583 1,401,547 +5,809 0.43% 12,029,555
2024-09-05 2024-09-03 8.872 1,395,738 +11,618 0.42% 12,383,344
2024-09-04 2024-09-02 8.893 1,384,120 +968 0.42% 12,308,858
2024-09-03 2024-08-30 9.327 1,383,152 -2,904 0.42% 12,900,262
2024-08-30 2024-08-28 9.151 1,386,056 +968 0.42% 12,683,975
2024-08-29 2024-08-27 9.275 1,385,088 +3,873 0.42% 12,846,788
2024-08-28 2024-08-26 9.316 1,381,215 +3,873 0.42% 12,867,930
2024-08-27 2024-08-23 9.244 1,377,342 +8,132 0.42% 12,732,266
2024-08-26 2024-08-22 9.378 1,369,210 +1,937 0.42% 12,840,939
2024-08-23 2024-08-21 9.296 1,367,273 +8,713 0.42% 12,709,797
2024-08-21 2024-08-19 9.668 1,358,560 -1,161 0.41% 13,133,955
2024-08-19 2024-08-15 9.544 1,359,721 +27,302 0.41% 12,976,651
2024-08-16 2024-08-14 9.182 1,332,419 +25,561 0.40% 12,234,422
2024-08-08 2024-08-06 10.287 1,306,858 -3,680 0.40% 13,444,003
2024-08-07 2024-08-05 10.349 1,310,538 -7,745 0.40% 13,563,076
2024-08-05 2024-08-01 10.576 1,318,283 +15,491 0.40% 13,942,783
2024-07-31 2024-07-29 10.824 1,302,792 +3,679 0.40% 14,101,887
2024-07-30 2024-07-26 10.845 1,299,113 -2,130 0.39% 14,088,900
2024-07-25 2024-07-23 10.391 1,301,243 +5,809 0.40% 13,520,640
2024-07-22 2024-07-18 10.969 1,295,434 +1,162 0.39% 14,209,561
2024-07-19 2024-07-17 10.845 1,294,272 -2,517 0.39% 14,036,399
2024-07-18 2024-07-16 11.382 1,296,789 +5,809 0.39% 14,760,184
2024-07-16 2024-07-12 11.217 1,290,980 -194 0.39% 14,480,722
2024-07-15 2024-07-11 11.382 1,291,174 -13,554 0.39% 14,696,274
2024-07-12 2024-07-10 10.928 1,304,728 +9,294 0.40% 14,257,603
2024-07-11 2024-07-09 11.816 1,295,434 -5,422 0.39% 15,306,721
2024-07-10 2024-07-08 11.589 1,300,856 +5,809 0.40% 15,075,195
2024-07-09 2024-07-05 11.630 1,295,047 +1,356 0.39% 15,061,381
2024-07-08 2024-07-04 11.754 1,293,691 +6,003 0.39% 15,205,954
2024-07-05 2024-07-03 11.527 1,287,688 +10,650 0.39% 14,842,796
2024-07-04 2024-07-02 12.771 1,277,038 +4,841 0.39% 16,309,634
2024-07-03 2024-06-28 13.441 1,272,197 +57,939 0.39% 17,100,061
2024-06-28 2024-06-26 13.139 1,214,258 +57,751 0.39% 15,953,922
2024-06-27 2024-06-25 13.722 1,156,507 +7,404 0.37% 15,869,926
2024-06-26 2024-06-24 13.787 1,149,103 +5,924 0.37% 15,842,822
2024-06-25 2024-06-21 14.046 1,143,179 -7,404 0.36% 16,057,595
2024-06-24 2024-06-20 14.003 1,150,583 +5,553 0.37% 16,111,867
2024-06-19 2024-06-17 13.787 1,145,030 -926 0.36% 15,786,667
2024-06-18 2024-06-14 13.830 1,145,956 -15,733 0.36% 15,848,962
2024-06-17 2024-06-13 13.744 1,161,689 -5,553 0.37% 15,966,139
2024-06-13 2024-06-11 13.420 1,167,242 +8,329 0.37% 15,664,099
2024-06-12 2024-06-07 14.111 1,158,913 -2,406 0.37% 16,353,734
2024-06-11 2024-06-06 13.895 1,161,319 -926 0.37% 16,136,725
2024-06-07 2024-06-05 13.679 1,162,245 +2,777 0.37% 15,898,432
2024-06-06 2024-06-04 14.457 1,159,468 -926 0.37% 16,762,461
2024-06-03 2024-05-30 13.917 1,160,394 -1,295 0.37% 16,148,948
2024-05-31 2024-05-29 13.917 1,161,689 -3,702 0.37% 16,166,970
2024-05-30 2024-05-28 14.349 1,165,391 -7,404 0.37% 16,722,170
2024-05-29 2024-05-27 14.003 1,172,795 -18,881 0.37% 16,422,906
2024-05-28 2024-05-24 12.880 1,191,676 +1,851 0.38% 15,348,197
2024-05-24 2024-05-22 12.599 1,189,825 -6,848 0.38% 14,990,101
2024-05-22 2024-05-20 13.398 1,196,673 -1,851 0.38% 16,033,195
2024-05-17 2024-05-14 13.074 1,198,524 +2,776 0.38% 15,669,495
2024-05-16 2024-05-13 13.355 1,195,748 -2,406 0.38% 15,969,122
2024-05-14 2024-05-10 13.052 1,198,154 -2,777 0.38% 15,638,766
2024-05-13 2024-05-09 12.685 1,200,931 -7,404 0.38% 15,233,828
2024-05-07 2024-05-03 11.410 1,208,335 -18,510 0.38% 13,787,140
2024-05-06 2024-05-02 11.432 1,226,845 -6,848 0.39% 14,024,851
2024-05-03 2024-04-30 11.540 1,233,693 -27,580 0.39% 14,236,435
2024-04-30 2024-04-26 11.626 1,261,273 -741 0.40% 14,663,724
2024-04-26 2024-04-24 11.669 1,262,014 +3,332 0.40% 14,726,883
2024-04-25 2024-04-23 11.648 1,258,682 -1,851 0.40% 14,660,801
2024-04-24 2024-04-22 11.605 1,260,533 -1,481 0.40% 14,627,881
2024-04-23 2024-04-19 11.756 1,262,014 -32,948 0.40% 14,835,971
2024-04-22 2024-04-18 11.821 1,294,962 -5,368 0.41% 15,307,253
2024-04-19 2024-04-17 11.561 1,300,330 -14,252 0.41% 15,033,506
2024-04-18 2024-04-16 10.675 1,314,582 +185 0.42% 14,033,550
2024-04-17 2024-04-15 10.675 1,314,397 -9,810 0.42% 14,031,575
2024-04-16 2024-04-12 10.621 1,324,207 +6,108 0.42% 14,064,759
2024-04-15 2024-04-11 10.481 1,318,099 -17,770 0.42% 13,814,739
2024-04-12 2024-04-10 9.616 1,335,869 +2,036 0.42% 12,846,262
2024-04-11 2024-04-09 9.314 1,333,833 -8,329 0.42% 12,423,147
2024-04-10 2024-04-08 9.098 1,342,162 +15,733 0.43% 12,210,682
2024-04-09 2024-04-05 8.860 1,326,429 -13,882 0.42% 11,752,243
2024-04-08 2024-04-03 9.184 1,340,311 +2,406 0.43% 12,309,698
2024-04-05 2024-04-02 9.087 1,337,905 -9,255 0.43% 12,157,497
2024-04-03 2024-03-28 8.838 1,347,160 +14,808 0.43% 11,906,809
2024-04-02 2024-03-27 8.720 1,332,352 -1,851 0.42% 11,617,573
2024-03-27 2024-03-25 9.476 1,334,203 -9,255 0.42% 12,642,833
2024-03-26 2024-03-22 9.411 1,343,458 -9,255 0.43% 12,643,437
2024-03-25 2024-03-21 9.346 1,352,713 -33,318 0.43% 12,642,841
2024-03-22 2024-03-20 9.087 1,386,031 -19,806 0.44% 12,594,817
2024-03-19 2024-03-15 9.195 1,405,837 -74,965 0.45% 12,926,693
2024-03-18 2024-03-14 9.292 1,480,802 +24,063 0.47% 13,759,997
2024-03-15 2024-03-13 9.444 1,456,739 +6,478 0.46% 13,756,758
2024-03-14 2024-03-12 9.584 1,450,261 +185 0.46% 13,899,292
2024-03-13 2024-03-11 9.595 1,450,076 -8,514 0.46% 13,913,187
2024-03-12 2024-03-08 9.292 1,458,590 -2,592 0.46% 13,553,598
2024-03-11 2024-03-07 9.206 1,461,182 -7,959 0.46% 13,451,379
2024-03-08 2024-03-06 9.065 1,469,141 +23,693 0.47% 13,318,286
2024-03-07 2024-03-05 9.076 1,445,448 -29,986 0.46% 13,119,119
2024-03-06 2024-03-04 9.476 1,475,434 -4,628 0.47% 13,981,130
2024-03-05 2024-03-01 9.357 1,480,062 -4,812 0.47% 13,849,073
2024-03-04 2024-02-29 9.357 1,484,874 -32,763 0.47% 13,894,099
2024-03-01 2024-02-28 8.882 1,517,637 +23,693 0.48% 13,479,154
2024-02-29 2024-02-27 9.173 1,493,944 +7,774 0.47% 13,704,554
2024-02-28 2024-02-26 9.119 1,486,170 +9,255 0.47% 13,552,950
2024-02-27 2024-02-23 8.720 1,476,915 +9,255 0.47% 12,878,104
2024-02-26 2024-02-22 8.968 1,467,660 +12,031 0.47% 13,162,138
2024-02-22 2024-02-20 8.277 1,455,629 -1,851 0.46% 12,047,651
2024-02-21 2024-02-19 8.028 1,457,480 -1,851 0.46% 11,700,767
2024-02-20 2024-02-16 7.780 1,459,331 -925 0.46% 11,352,963
2024-02-19 2024-02-15 7.499 1,460,256 -5,553 0.46% 10,949,931
2024-02-16 2024-02-14 7.466 1,465,809 +32,207 0.47% 10,944,057
2024-02-15 2024-02-09 7.661 1,433,602 +74,781 0.46% 10,982,412
2024-02-14 2024-02-07 7.780 1,358,821 +5,553 0.43% 10,571,038
2024-02-06 2024-02-02 7.596 1,353,268 -2,221 0.43% 10,279,265
2024-02-05 2024-02-01 7.628 1,355,489 +2,776 0.43% 10,340,073
2024-02-02 2024-01-31 7.239 1,352,713 -12,217 0.43% 9,792,721
2024-02-01 2024-01-30 7.531 1,364,930 -3,146 0.43% 10,279,360
2024-01-29 2024-01-25 7.283 1,368,076 +2,406 0.43% 9,963,066
2024-01-24 2024-01-22 6.580 1,365,670 -83,295 0.43% 8,986,405
2024-01-23 2024-01-19 6.710 1,448,965 +9,255 0.46% 9,722,376
2024-01-22 2024-01-18 7.099 1,439,710 +4,627 0.46% 10,220,292
2024-01-19 2024-01-17 7.077 1,435,083 +2,777 0.46% 10,156,433
2024-01-16 2024-01-12 7.520 1,432,306 +78,668 0.46% 10,771,296
2024-01-11 2024-01-09 7.391 1,353,638 +9,255 0.43% 10,004,181
2024-01-08 2024-01-04 7.704 1,344,383 +27,765 0.43% 10,357,035
2024-01-03 2023-12-29 7.715 1,316,618 -3,702 0.42% 10,157,361
2023-12-27 2023-12-21 7.174 1,320,320 +185 0.42% 9,472,622
2023-12-22 2023-12-20 6.969 1,320,135 +18,510 0.42% 9,200,278
2023-12-14 2023-12-12 7.142 1,301,625 +7,404 0.41% 9,296,302
2023-12-07 2023-12-05 7.293 1,294,221 -18,510 0.41% 9,439,199
2023-12-06 2023-12-04 7.445 1,312,731 -8,145 0.42% 9,772,774
2023-12-05 2023-12-01 7.445 1,320,876 +3,702 0.42% 9,833,411
2023-12-01 2023-11-29 7.617 1,317,174 +19,436 0.42% 10,033,563
2023-11-30 2023-11-28 7.866 1,297,738 +4,627 0.41% 10,208,015
2023-11-28 2023-11-24 8.169 1,293,111 +5,553 0.41% 10,562,835
2023-11-24 2023-11-22 8.298 1,287,558 +2,592 0.41% 10,684,419
2023-11-23 2023-11-21 8.449 1,284,966 +11,106 0.41% 10,857,286
2023-11-20 2023-11-16 8.460 1,273,860 +740 0.40% 10,777,211
2023-11-08 2023-11-06 8.547 1,273,120 +5,553 0.40% 10,880,998
2023-11-07 2023-11-03 8.374 1,267,567 +26,470 0.40% 10,614,402
2023-11-06 2023-11-02 7.963 1,241,097 +1,851 0.39% 9,883,167
2023-11-03 2023-11-01 8.147 1,239,246 +925 0.39% 10,096,057
2023-11-02 2023-10-31 8.104 1,238,321 +14,808 0.39% 10,035,001
2023-10-25 2023-10-20 7.920 1,223,513 +9,255 0.39% 9,690,261
2023-10-24 2023-10-19 8.082 1,214,258 +9,255 0.39% 9,813,761
2023-10-19 2023-10-17 8.439 1,205,003 +185 0.38% 10,168,621
2023-10-12 2023-10-10 8.730 1,204,818 -5,553 0.38% 10,518,546
2023-10-10 2023-10-06 8.666 1,210,371 +926 0.38% 10,488,558
2023-10-06 2023-10-04 8.612 1,209,445 +370 0.38% 10,415,194
2023-10-05 2023-10-03 8.806 1,209,075 +3,702 0.38% 10,647,159
2023-10-03 2023-09-28 9.033 1,205,373 +5,553 0.38% 10,888,063
2023-09-26 2023-09-22 9.616 1,199,820 +3,702 0.38% 11,537,959
2023-09-22 2023-09-20 9.638 1,196,118 +5,553 0.38% 11,528,208
2023-09-15 2023-09-13 9.724 1,190,565 +6,478 0.38% 11,577,600
2023-09-13 2023-09-11 9.833 1,184,087 +1,111 0.38% 11,642,545
2023-09-06 2023-09-04 9.919 1,182,976 +5,553 0.38% 11,733,877
2023-09-05 2023-08-31 9.778 1,177,423 +23,138 0.37% 11,513,411
2023-09-04 2023-08-30 10.243 1,154,285 -9,255 0.37% 11,823,452
2023-08-28 2023-08-24 10.373 1,163,540 +9,255 0.37% 12,069,116
2023-08-25 2023-08-23 10.005 1,154,285 -46,275 0.37% 11,549,068
2023-08-23 2023-08-21 9.865 1,200,560 -27,951 0.38% 11,843,432
2023-08-18 2023-08-16 10.092 1,228,511 -55,530 0.39% 12,397,920
2023-08-16 2023-08-14 10.319 1,284,041 +6,294 0.41% 13,249,673
2023-08-15 2023-08-11 10.492 1,277,747 +6,108 0.41% 13,405,623
2023-08-11 2023-08-09 10.492 1,271,639 +926 0.40% 13,341,540
2023-08-08 2023-08-04 10.827 1,270,713 +9,255 0.40% 13,757,455
2023-08-07 2023-08-03 10.870 1,261,458 +10,550 0.40% 13,711,775
2023-08-04 2023-08-02 10.978 1,250,908 +926 0.40% 13,732,259
2023-08-02 2023-07-31 11.237 1,249,982 +17,584 0.40% 14,046,237
2023-08-01 2023-07-28 11.086 1,232,398 +19,806 0.39% 13,662,219
2023-07-27 2023-07-25 11.410 1,212,592 +37,390 0.39% 13,835,712
2023-07-26 2023-07-24 11.367 1,175,202 +16,104 0.37% 13,358,299
2023-07-25 2023-07-21 11.367 1,159,098 +926 0.37% 13,175,248
2023-07-24 2023-07-20 11.626 1,158,172 +18,324 0.37% 13,465,058
2023-07-21 2023-07-19 11.777 1,139,848 +8,330 0.36% 13,424,445
2023-07-18 2023-07-13 12.080 1,131,518 -12,957 0.36% 13,668,667
2023-07-14 2023-07-12 12.253 1,144,475 -3,702 0.36% 14,023,043
2023-07-13 2023-07-11 11.885 1,148,177 -18,510 0.36% 13,646,599
2023-07-11 2023-07-07 11.324 1,166,687 -926 0.37% 13,211,087
2023-07-06 2023-07-04 11.280 1,167,613 -2,776 0.37% 13,171,108
2023-06-30 2023-06-28 11.520 1,170,389 +41,864 0.37% 13,482,343
2023-06-27 2023-06-23 11.127 1,128,525 -892 0.37% 12,557,479
2023-06-20 2023-06-16 12.013 1,129,417 +33,018 0.37% 13,567,228
2023-06-19 2023-06-15 11.744 1,096,399 +10,531 0.36% 12,875,732
2023-06-13 2023-06-09 11.878 1,085,868 +26,772 0.36% 12,898,076
2023-06-12 2023-06-08 11.632 1,059,096 -179 0.35% 12,318,978
2023-06-02 2023-05-31 11.564 1,059,275 +1,428 0.35% 12,249,841
2023-05-25 2023-05-23 12.237 1,057,847 -3,570 0.35% 12,944,567
2023-05-19 2023-05-17 12.550 1,061,417 +1,785 0.35% 13,321,284
2023-05-18 2023-05-16 12.685 1,059,632 +5,354 0.35% 13,441,369
2023-05-17 2023-05-15 12.147 1,054,278 +35,696 0.35% 12,806,382
2023-05-16 2023-05-12 12.371 1,018,582 +6,247 0.34% 12,601,060
2023-05-15 2023-05-11 12.483 1,012,335 +893 0.33% 12,637,217
2023-05-11 2023-05-09 12.573 1,011,442 -1,607 0.33% 12,716,742
2023-05-09 2023-05-05 12.595 1,013,049 +893 0.33% 12,759,650
2023-05-08 2023-05-04 12.864 1,012,156 -7,140 0.33% 13,020,611
2023-05-05 2023-05-03 12.237 1,019,296 +2,499 0.34% 12,472,829
2023-05-04 2023-05-02 12.797 1,016,797 -26,772 0.34% 13,011,950
2023-05-03 2023-04-28 12.416 1,043,569 +1,250 0.34% 12,956,955
2023-05-02 2023-04-27 12.663 1,042,319 +1,606 0.34% 13,198,395
2023-04-27 2023-04-25 12.237 1,040,713 +12,493 0.34% 12,734,903
2023-04-26 2023-04-24 12.797 1,028,220 +4,641 0.34% 13,158,130
2023-04-24 2023-04-20 13.066 1,023,579 +3,570 0.34% 13,374,019
2023-04-21 2023-04-19 13.200 1,020,009 -3,570 0.34% 13,464,533
2023-04-20 2023-04-18 13.402 1,023,579 -2,677 0.34% 13,718,119
2023-04-17 2023-04-13 12.954 1,026,256 +8,924 0.34% 13,293,996
2023-04-14 2023-04-12 13.312 1,017,332 +178 0.34% 13,543,196
2023-04-12 2023-04-06 13.111 1,017,154 +60,148 0.34% 13,335,662
2023-04-11 2023-04-04 13.783 957,006 +3,569 0.32% 13,190,516
2023-04-06 2023-04-03 14.007 953,437 +2,677 0.31% 13,355,004
2023-04-04 2023-03-31 14.209 950,760 -18,561 0.31% 13,509,279
2023-04-03 2023-03-30 14.366 969,321 -893 0.32% 13,925,079
2023-03-30 2023-03-28 14.635 970,214 -9,816 0.32% 14,198,836
2023-03-29 2023-03-27 14.366 980,030 -13,386 0.32% 14,078,922
2023-03-28 2023-03-24 14.276 993,416 +4,819 0.33% 14,182,167
2023-03-27 2023-03-23 14.343 988,597 +8,031 0.33% 14,179,838
2023-03-21 2023-03-17 14.568 980,566 +893 0.32% 14,284,406
2023-03-16 2023-03-14 15.128 979,673 -1,428 0.32% 14,820,298
2023-03-15 2023-03-13 15.128 981,101 -17,848 0.32% 14,841,900
2023-03-14 2023-03-10 14.769 998,949 -4,462 0.33% 14,753,693
2023-03-09 2023-03-07 15.554 1,003,411 -5,711 0.33% 15,606,673
2023-03-08 2023-03-06 15.733 1,009,122 -6,247 0.33% 15,876,428
2023-03-07 2023-03-03 14.971 1,015,369 -1,606 0.33% 15,201,008
2023-03-06 2023-03-02 15.285 1,016,975 -75,497 0.34% 15,544,139
2023-03-03 2023-03-01 14.433 1,092,472 +26,772 0.36% 15,767,694
2023-02-23 2023-02-21 14.612 1,065,700 +20,703 0.35% 15,572,365
2023-02-22 2023-02-20 14.635 1,044,997 +1,785 0.34% 15,293,266
2023-02-20 2023-02-16 14.545 1,043,212 +10,709 0.34% 15,173,623
2023-02-17 2023-02-15 14.433 1,032,503 +892 0.34% 14,902,159
2023-02-16 2023-02-14 14.881 1,031,611 +14,100 0.34% 15,351,685
2023-02-15 2023-02-13 14.545 1,017,511 +6,425 0.34% 14,799,799
2023-02-13 2023-02-09 15.016 1,011,086 +357 0.33% 15,182,207
2023-02-10 2023-02-08 15.016 1,010,729 +8,924 0.33% 15,176,846
2023-02-08 2023-02-06 14.792 1,001,805 +4,462 0.33% 14,818,326
2023-02-07 2023-02-03 15.173 997,343 +7,140 0.33% 15,132,310
2023-02-06 2023-02-02 15.330 990,203 +1,784 0.33% 15,179,321
2023-02-03 2023-02-01 15.128 988,419 +17,134 0.33% 14,952,605
2023-02-02 2023-01-31 15.643 971,285 +3,570 0.32% 15,194,070
2023-02-01 2023-01-30 15.800 967,715 +2,320 0.32% 15,290,039
2023-01-31 2023-01-27 16.809 965,395 +8,924 0.32% 16,227,003
2023-01-30 2023-01-26 16.652 956,471 +536 0.32% 15,926,951
2023-01-27 2023-01-20 16.271 955,935 +8,031 0.32% 15,553,817
2023-01-19 2023-01-17 15.935 947,904 -3,569 0.31% 15,104,487
2023-01-17 2023-01-13 16.943 951,473 +3,569 0.31% 16,120,937
2023-01-16 2023-01-12 17.145 947,904 -6,604 0.31% 16,251,663
2023-01-13 2023-01-11 16.562 954,508 -7,496 0.31% 15,808,695
2023-01-11 2023-01-09 16.204 962,004 -7,139 0.32% 15,587,885
2023-01-09 2023-01-05 15.845 969,143 -22,845 0.32% 15,356,042
2023-01-06 2023-01-04 15.598 991,988 -3,927 0.33% 15,473,468
2023-01-05 2023-01-03 15.598 995,915 +8,567 0.33% 15,534,723
2023-01-04 2022-12-30 14.881 987,348 -3,391 0.33% 14,692,995
2022-12-30 2022-12-28 14.747 990,739 -10,352 0.33% 14,610,234
2022-12-29 2022-12-23 13.581 1,001,091 +1,428 0.33% 13,596,220
2022-12-28 2022-12-22 13.469 999,663 +357 0.33% 13,464,806
2022-12-23 2022-12-21 13.671 999,306 +11,601 0.33% 13,661,561
2022-12-21 2022-12-19 13.828 987,705 +6,604 0.33% 13,657,916
2022-12-20 2022-12-16 14.097 981,101 +2,142 0.32% 13,830,452
2022-12-19 2022-12-15 14.254 978,959 -3,570 0.32% 13,953,837
2022-12-15 2022-12-13 14.276 982,529 -8,924 0.32% 14,026,742
2022-12-14 2022-12-12 14.074 991,453 +9,817 0.33% 13,954,163
2022-12-13 2022-12-09 14.657 981,636 +7,853 0.32% 14,387,994
2022-12-12 2022-12-08 14.478 973,783 +2,320 0.32% 14,098,299
2022-12-09 2022-12-07 14.366 971,463 -179 0.32% 13,955,850
2022-12-08 2022-12-06 14.680 971,642 +7,497 0.32% 14,263,286
2022-12-07 2022-12-05 14.433 964,145 -22,489 0.32% 13,915,545
2022-12-06 2022-12-02 14.657 986,634 -29,449 0.33% 14,461,250
2022-12-05 2022-12-01 15.083 1,016,083 +10,352 0.33% 15,325,557
2022-12-02 2022-11-30 15.643 1,005,731 +1,785 0.33% 15,732,918
2022-12-01 2022-11-29 16.136 1,003,946 +14,456 0.33% 16,199,994
2022-11-30 2022-11-28 16.024 989,490 +536 0.33% 15,855,848
2022-11-29 2022-11-25 16.024 988,954 -4,998 0.33% 15,847,259
2022-11-28 2022-11-24 16.360 993,952 +4,462 0.33% 16,261,488
2022-11-25 2022-11-23 16.204 989,490 +14,814 0.33% 16,033,256
2022-11-24 2022-11-22 15.442 974,676 +7,675 0.32% 15,050,520
2022-11-23 2022-11-21 16.226 967,001 -14,635 0.32% 15,690,526
2022-11-22 2022-11-18 15.038 981,636 +1,427 0.32% 14,761,993
2022-11-21 2022-11-17 14.747 980,209 -1,070 0.32% 14,454,950
2022-11-18 2022-11-16 14.792 981,279 -2,142 0.32% 14,514,713
2022-11-17 2022-11-15 14.635 983,421 +5,176 0.32% 14,392,117
2022-11-16 2022-11-14 14.097 978,245 -6,783 0.32% 13,790,191
2022-11-15 2022-11-11 14.276 985,028 +31,413 0.32% 14,062,419
2022-11-14 2022-11-10 14.568 953,615 -5,890 0.31% 13,891,797
2022-11-10 2022-11-08 14.343 959,505 +2,677 0.32% 13,762,560
2022-11-09 2022-11-07 15.217 956,828 +1,250 0.32% 14,560,479
2022-11-08 2022-11-04 14.904 955,578 -29,807 0.31% 14,241,633
2022-11-03 2022-11-01 13.604 985,385 +26,772 0.32% 13,404,995
2022-11-02 2022-10-31 13.268 958,613 -5,532 0.32% 12,718,533
2022-11-01 2022-10-28 12.125 964,145 -6,247 0.32% 11,689,922
2022-10-31 2022-10-27 12.730 970,392 -8,924 0.32% 12,352,861
2022-10-28 2022-10-26 13.918 979,316 +9,281 0.32% 13,629,705
2022-10-27 2022-10-25 13.402 970,035 +1,785 0.32% 13,000,516
2022-10-26 2022-10-24 13.200 968,250 +12,493 0.32% 12,781,294
2022-10-25 2022-10-21 13.783 955,757 -6,961 0.32% 13,173,301
2022-10-24 2022-10-20 13.133 962,718 -5,889 0.32% 12,643,541
2022-10-20 2022-10-18 13.559 968,607 -76,568 0.32% 13,133,334
2022-10-19 2022-10-17 11.945 1,045,175 -1,785 0.34% 12,484,991
2022-10-18 2022-10-14 12.483 1,046,960 +4,819 0.35% 13,069,450
2022-10-17 2022-10-13 12.237 1,042,141 +10,173 0.34% 12,752,377
2022-10-14 2022-10-12 12.102 1,031,968 -2,141 0.34% 12,489,125
2022-10-13 2022-10-11 11.766 1,034,109 -2,856 0.34% 12,167,396
2022-10-12 2022-10-10 11.475 1,036,965 +892 0.34% 11,898,880
2022-10-11 2022-10-07 12.057 1,036,073 +1,607 0.34% 12,492,364
2022-10-07 2022-10-05 12.550 1,034,466 +51,402 0.34% 12,983,036
2022-10-06 2022-10-03 11.788 983,064 -2,677 0.32% 11,588,829
2022-09-30 2022-09-28 12.550 985,741 -179 0.32% 12,371,514
2022-09-28 2022-09-26 13.312 985,920 -7,853 0.32% 13,125,025
2022-09-27 2022-09-23 13.088 993,773 -4,105 0.33% 13,006,848
2022-09-26 2022-09-22 13.850 997,878 +1,428 0.33% 13,820,951
2022-09-23 2022-09-21 13.873 996,450 -6,247 0.33% 13,823,505
2022-09-21 2022-09-19 13.783 1,002,697 -8,924 0.33% 13,820,280
2022-09-19 2022-09-15 13.962 1,011,621 +1,606 0.33% 14,124,656
2022-09-16 2022-09-14 14.702 1,010,015 -3,569 0.33% 14,849,221
2022-09-15 2022-09-13 14.904 1,013,584 -11,244 0.33% 15,106,136
2022-09-14 2022-09-09 15.173 1,024,828 -86,920 0.34% 15,549,329
2022-09-13 2022-09-08 14.568 1,111,748 -27,129 0.37% 16,195,402
2022-09-09 2022-09-07 13.962 1,138,877 -68,179 0.38% 15,901,456
2022-09-08 2022-09-06 13.716 1,207,056 -19,633 0.40% 16,555,826
2022-09-07 2022-09-05 13.492 1,226,689 -38,016 0.40% 16,550,190
2022-09-06 2022-09-02 12.819 1,264,705 +179 0.42% 16,212,772
2022-09-05 2022-09-01 12.237 1,264,526 -14,814 0.42% 15,473,637
2022-09-02 2022-08-31 11.721 1,279,340 -18,562 0.42% 14,995,456
2022-08-31 2022-08-29 12.326 1,297,902 -2,499 0.43% 15,998,402
2022-08-30 2022-08-26 12.259 1,300,401 +2,321 0.43% 15,941,773
2022-08-29 2022-08-25 11.609 1,298,080 +62,467 0.43% 15,069,652
2022-08-25 2022-08-23 11.542 1,235,613 -18,026 0.41% 14,261,385
2022-08-24 2022-08-22 11.363 1,253,639 -8,567 0.41% 14,244,672
2022-08-23 2022-08-19 11.161 1,262,206 -4,283 0.42% 14,087,424
2022-08-19 2022-08-17 11.071 1,266,489 -3,570 0.42% 14,021,691
2022-08-18 2022-08-16 10.690 1,270,059 -1,785 0.42% 13,577,327
2022-08-17 2022-08-15 10.477 1,271,844 +7,139 0.42% 13,325,621
2022-08-16 2022-08-12 10.354 1,264,705 +4,462 0.42% 13,094,931
2022-08-12 2022-08-10 10.421 1,260,243 -357 0.42% 13,133,463
2022-08-11 2022-08-09 10.589 1,260,600 -9,281 0.42% 13,349,074
2022-08-10 2022-08-08 10.489 1,269,881 -9,816 0.42% 13,319,284
2022-08-09 2022-08-05 10.332 1,279,697 +11,601 0.42% 13,221,480
2022-08-08 2022-08-04 10.578 1,268,096 -8,031 0.42% 13,414,242
2022-08-05 2022-08-03 10.410 1,276,127 +8,924 0.42% 13,284,696
2022-08-04 2022-08-02 10.533 1,267,203 +1,070 0.42% 13,347,996
2022-08-03 2022-08-01 10.825 1,266,133 +7,318 0.42% 13,705,613
2022-08-02 2022-07-29 11.094 1,258,815 -8,031 0.41% 13,964,941
2022-08-01 2022-07-28 10.970 1,266,846 -5,533 0.42% 13,897,879
2022-07-28 2022-07-26 10.926 1,272,379 +4,462 0.42% 13,901,547
2022-07-27 2022-07-25 10.970 1,267,917 +7,674 0.42% 13,909,629
2022-07-25 2022-07-21 11.295 1,260,243 +4,998 0.42% 14,234,979
2022-07-21 2022-07-19 11.407 1,255,245 -11,601 0.41% 14,319,185
2022-07-20 2022-07-18 12.102 1,266,846 +6,603 0.42% 15,331,675
2022-07-19 2022-07-15 11.699 1,260,243 -13,386 0.42% 14,743,371
2022-07-18 2022-07-14 11.632 1,273,629 +8,567 0.42% 14,814,340
2022-07-15 2022-07-13 12.345 1,265,062 -55,507 0.42% 15,616,669
2022-07-14 2022-07-12 10.965 1,320,569 +41,818 0.44% 14,480,441
2022-07-13 2022-07-11 10.862 1,278,751 +19,141 0.43% 13,889,612
2022-07-12 2022-07-08 11.287 1,259,610 -28,189 0.43% 14,217,391
2022-07-11 2022-07-07 11.379 1,287,799 -15,138 0.44% 14,653,980
2022-07-08 2022-07-06 10.885 1,302,937 +1,044 0.44% 14,182,269
2022-07-07 2022-07-05 11.149 1,301,893 -9,048 0.44% 14,515,077
2022-07-06 2022-07-04 10.712 1,310,941 +9,744 0.44% 14,043,371
2022-07-05 2022-06-30 10.804 1,301,197 -47,155 0.44% 14,058,637
2022-07-04 2022-06-29 10.908 1,348,352 +1,740 0.46% 14,707,600
2022-06-30 2022-06-28 11.333 1,346,612 -6,090 0.46% 15,261,306
2022-06-28 2022-06-24 10.954 1,352,702 +522 0.46% 14,817,241
2022-06-27 2022-06-23 10.954 1,352,180 +12,180 0.46% 14,811,523
2022-06-24 2022-06-22 10.885 1,340,000 -1,218 0.45% 14,585,694
2022-06-23 2022-06-21 11.057 1,341,218 +8,700 0.45% 14,830,191
2022-06-22 2022-06-20 11.126 1,332,518 +5,742 0.45% 14,825,889
2022-06-21 2022-06-17 10.931 1,326,776 +2,610 0.45% 14,502,752
2022-06-20 2022-06-16 10.529 1,324,166 +5,916 0.45% 13,941,523
2022-06-17 2022-06-15 10.770 1,318,250 -5,220 0.45% 14,197,428
2022-06-16 2022-06-14 10.896 1,323,470 -90,481 0.45% 14,420,979
2022-06-13 2022-06-09 10.391 1,413,951 +2,610 0.48% 14,691,803
2022-06-10 2022-06-08 10.758 1,411,341 -34,801 0.48% 15,183,787
2022-06-07 2022-06-02 10.402 1,446,142 -12,876 0.49% 15,042,909
2022-06-06 2022-06-01 10.195 1,459,018 -4,176 0.49% 14,874,986
2022-06-02 2022-05-31 10.345 1,463,194 +18,792 0.49% 15,136,196
2022-06-01 2022-05-30 9.896 1,444,402 +4,350 0.49% 14,294,321
2022-05-31 2022-05-27 9.804 1,440,052 -32,191 0.49% 14,118,856
2022-05-30 2022-05-26 9.793 1,472,243 -8,526 0.50% 14,417,548
2022-05-27 2022-05-25 9.448 1,480,769 -17,052 0.50% 13,990,442
2022-05-26 2022-05-24 9.586 1,497,821 -21,229 0.51% 14,358,143
2022-05-25 2022-05-23 10.011 1,519,050 +4,351 0.51% 15,207,665
2022-05-24 2022-05-20 10.000 1,514,699 -348 0.51% 15,146,696
2022-05-23 2022-05-19 9.908 1,515,047 +29,754 0.51% 15,010,864
2022-05-19 2022-05-17 9.747 1,485,293 -7,830 0.50% 14,477,057
2022-05-17 2022-05-13 9.471 1,493,123 -17,400 0.50% 14,141,488
2022-05-16 2022-05-12 9.115 1,510,523 +7,134 0.51% 13,768,063
2022-05-13 2022-05-11 9.414 1,503,389 +7,482 0.51% 14,152,318
2022-05-12 2022-05-10 9.287 1,495,907 +31,321 0.51% 13,892,751
2022-05-11 2022-05-06 9.425 1,464,586 +1,740 0.50% 13,803,876
2022-05-10 2022-05-05 9.896 1,462,846 +8,874 0.49% 14,476,850
2022-05-06 2022-05-04 10.299 1,453,972 -37,237 0.49% 14,973,949
2022-05-05 2022-05-03 10.034 1,491,209 -17,922 0.50% 14,963,220
2022-05-04 2022-04-29 9.850 1,509,131 -22,099 0.51% 14,865,519
2022-05-03 2022-04-28 9.437 1,531,230 -34,800 0.52% 14,449,602
2022-04-29 2022-04-27 9.253 1,566,030 -1,044 0.53% 14,489,996
2022-04-28 2022-04-26 8.712 1,567,074 +10,962 0.53% 13,653,092
2022-04-27 2022-04-25 8.598 1,556,112 -2,436 0.53% 13,378,726
2022-04-25 2022-04-21 9.000 1,558,548 +26,100 0.53% 14,026,659
2022-04-22 2022-04-20 9.230 1,532,448 -870 0.52% 14,144,044
2022-04-21 2022-04-19 9.414 1,533,318 -11,310 0.52% 14,434,058
2022-04-20 2022-04-14 9.425 1,544,628 -40,543 0.52% 14,558,280
2022-04-19 2022-04-13 9.011 1,585,171 +25,231 0.54% 14,284,482
2022-04-14 2022-04-12 8.908 1,559,940 +5,568 0.53% 13,895,747
2022-04-13 2022-04-11 8.402 1,554,372 +3,654 0.53% 13,060,044
2022-04-11 2022-04-07 8.552 1,550,718 +80,737 0.52% 13,261,055
2022-04-08 2022-04-06 8.942 1,469,981 +76,388 0.50% 13,145,092
2022-04-06 2022-04-01 10.126 1,393,593 -10,440 0.47% 14,111,857
2022-04-04 2022-03-31 10.080 1,404,033 +4,350 0.47% 14,153,023
2022-04-01 2022-03-30 10.034 1,399,683 +2,436 0.47% 14,044,822
2022-03-31 2022-03-29 9.678 1,397,247 -3,480 0.47% 13,522,519
2022-03-30 2022-03-28 9.655 1,400,727 +4,350 0.47% 13,523,998
2022-03-29 2022-03-25 9.689 1,396,377 +48,025 0.47% 13,530,149
2022-03-28 2022-03-24 10.172 1,348,352 +1,914 0.46% 13,715,728
2022-03-25 2022-03-23 10.264 1,346,438 +5,742 0.46% 13,820,066
2022-03-24 2022-03-22 10.000 1,340,696 +10,440 0.45% 13,406,700
2022-03-17 2022-03-15 8.598 1,330,256 -17,226 0.45% 11,436,921
2022-03-16 2022-03-14 9.241 1,347,482 +20,532 0.46% 12,452,350
2022-03-15 2022-03-11 10.115 1,326,950 -5,220 0.45% 13,421,762
2022-03-14 2022-03-10 10.299 1,332,170 +4,350 0.45% 13,719,553
2022-03-11 2022-03-09 10.138 1,327,820 -167,913 0.45% 13,461,086
2022-03-10 2022-03-08 9.850 1,495,733 +25,056 0.51% 14,733,543
2022-03-09 2022-03-07 10.425 1,470,677 +12,181 0.50% 15,331,932
2022-03-08 2022-03-04 10.839 1,458,496 +13,920 0.49% 15,808,448
2022-03-07 2022-03-03 11.299 1,444,576 -13,920 0.49% 16,321,731
2022-03-04 2022-03-02 11.149 1,458,496 +1,740 0.49% 16,261,076
2022-03-03 2022-03-01 11.402 1,456,756 -174 0.49% 16,610,045
2022-03-02 2022-02-28 11.253 1,456,930 +1,392 0.49% 16,394,331
2022-03-01 2022-02-25 11.437 1,455,538 -2,262 0.49% 16,646,347
2022-02-28 2022-02-24 11.149 1,457,800 -14,965 0.49% 16,253,316
2022-02-25 2022-02-23 11.402 1,472,765 +122,151 0.50% 16,792,580
2022-02-24 2022-02-22 10.735 1,350,614 +10,092 0.46% 14,499,413
2022-02-23 2022-02-21 11.103 1,340,522 +19,662 0.45% 14,884,128
2022-02-22 2022-02-18 11.322 1,320,860 +23,491 0.45% 14,954,274
2022-02-21 2022-02-17 11.816 1,297,369 +5,220 0.44% 15,329,534
2022-02-18 2022-02-16 11.747 1,292,149 +7,830 0.44% 15,178,743
2022-02-17 2022-02-15 11.977 1,284,319 +4,350 0.43% 15,382,005
2022-02-16 2022-02-14 12.345 1,279,969 +4,350 0.43% 15,800,690
2022-02-14 2022-02-10 12.919 1,275,619 -6,090 0.43% 16,480,091
2022-02-11 2022-02-09 12.873 1,281,709 -6,090 0.43% 16,499,841
2022-02-09 2022-02-07 12.942 1,287,799 -8,700 0.44% 16,667,052
2022-02-07 2022-01-31 12.069 1,296,499 +4,350 0.44% 15,647,098
2022-02-04 2022-01-27 12.115 1,292,149 -2,610 0.44% 15,654,007
2022-01-28 2022-01-26 12.551 1,294,759 +870 0.44% 16,251,142
2022-01-27 2022-01-25 12.345 1,293,889 +16,356 0.44% 15,972,526
2022-01-26 2022-01-24 12.528 1,277,533 +5,220 0.43% 16,005,562
2022-01-25 2022-01-21 12.919 1,272,313 +174 0.43% 16,437,380
2022-01-24 2022-01-20 12.988 1,272,139 -64,729 0.43% 16,522,864
2022-01-21 2022-01-19 13.103 1,336,868 -17,052 0.45% 17,517,240
2022-01-20 2022-01-18 13.287 1,353,920 -6,090 0.46% 17,989,668
2022-01-18 2022-01-14 12.988 1,360,010 +5,394 0.46% 17,664,155
2022-01-17 2022-01-13 12.988 1,354,616 -14,965 0.46% 17,594,096
2022-01-14 2022-01-12 14.276 1,369,581 +8,701 0.46% 19,551,570
2022-01-13 2022-01-11 13.977 1,360,880 +6,264 0.46% 19,020,666
2022-01-12 2022-01-10 14.115 1,354,616 +522 0.46% 19,119,956
2022-01-11 2022-01-07 14.368 1,354,094 -46,981 0.46% 19,454,996
2022-01-10 2022-01-06 14.712 1,401,075 +3,306 0.47% 20,613,117
2022-01-07 2022-01-05 14.023 1,397,769 +16,008 0.47% 19,600,518
2022-01-06 2022-01-04 14.804 1,381,761 +50,983 0.47% 20,456,018
2022-01-05 2022-01-03 16.000 1,330,778 -9,570 0.45% 21,292,034
2022-01-04 2021-12-31 15.080 1,340,348 -870 0.45% 20,212,671
2022-01-03 2021-12-29 14.482 1,341,218 +696 0.45% 19,424,159
2021-12-30 2021-12-28 14.735 1,340,522 -3,480 0.45% 19,753,055
2021-12-29 2021-12-24 15.218 1,344,002 -870 0.45% 20,453,150
2021-12-28 2021-12-22 14.207 1,344,872 -6,090 0.45% 19,106,086
2021-12-23 2021-12-21 14.574 1,350,962 -113,102 0.46% 19,689,500
2021-12-22 2021-12-20 14.689 1,464,064 +85,609 0.49% 21,506,177
2021-12-21 2021-12-17 15.931 1,378,455 +8,178 0.47% 21,959,787
2021-12-20 2021-12-16 16.666 1,370,277 -10,266 0.46% 22,837,506
2021-12-17 2021-12-15 15.287 1,380,543 -99,356 0.47% 21,104,443
2021-12-15 2021-12-13 15.356 1,479,899 +522 0.50% 22,725,364
2021-12-14 2021-12-10 14.850 1,479,377 +23,491 0.50% 21,969,172
2021-12-13 2021-12-09 15.885 1,455,886 -1,392 0.49% 23,126,383
2021-12-10 2021-12-08 15.333 1,457,278 -17,749 0.49% 22,344,495
2021-12-09 2021-12-07 15.517 1,475,027 -34,104 0.50% 22,887,905
2021-12-08 2021-12-06 15.103 1,509,131 +5,742 0.51% 22,792,639
2021-12-07 2021-12-03 15.563 1,503,389 +95,702 0.51% 23,397,117
2021-12-06 2021-12-02 14.368 1,407,687 +1,218 0.48% 20,224,995
2021-12-03 2021-12-01 14.253 1,406,469 -43,675 0.48% 20,045,835
2021-12-02 2021-11-30 14.345 1,450,144 +65,077 0.49% 20,801,662
2021-12-01 2021-11-29 14.459 1,385,067 -101,618 0.47% 20,027,361
2021-11-30 2021-11-26 13.425 1,486,685 -5,916 0.50% 19,958,786
2021-11-29 2021-11-25 13.839 1,492,601 +3,828 0.50% 20,655,824
2021-11-26 2021-11-24 13.563 1,488,773 -4,350 0.50% 20,192,161
2021-11-25 2021-11-23 13.586 1,493,123 +28,015 0.50% 20,285,484
2021-11-24 2021-11-22 13.425 1,465,108 -870 0.50% 19,669,114
2021-11-23 2021-11-19 13.379 1,465,978 -8,179 0.50% 19,613,394
2021-11-22 2021-11-18 12.735 1,474,157 +10,615 0.50% 18,773,957
2021-11-19 2021-11-17 12.483 1,463,542 +78,127 0.49% 18,268,687
2021-11-18 2021-11-16 12.827 1,385,415 +27,841 0.47% 17,771,185
2021-11-17 2021-11-15 13.609 1,357,574 +17,400 0.46% 18,475,131
2021-11-16 2021-11-12 14.459 1,340,174 -26,101 0.45% 19,378,231
2021-11-15 2021-11-11 14.253 1,366,275 -10,440 0.46% 19,472,966
2021-11-12 2021-11-10 13.931 1,376,715 -16,878 0.47% 19,178,692
2021-11-11 2021-11-09 14.414 1,393,593 -8,700 0.47% 20,086,571
2021-11-10 2021-11-08 14.069 1,402,293 -21,751 0.47% 19,728,429
2021-11-09 2021-11-05 14.437 1,424,044 +4,872 0.48% 20,558,213
2021-11-08 2021-11-04 15.057 1,419,172 -32,712 0.48% 21,368,726
2021-11-05 2021-11-03 13.862 1,451,884 -14,790 0.49% 20,125,725
2021-11-04 2021-11-02 13.103 1,466,674 -2,959 0.50% 19,218,114
2021-11-03 2021-11-01 13.494 1,469,633 +8,701 0.50% 19,831,214
2021-11-02 2021-10-29 14.299 1,460,932 -25,579 0.49% 20,889,243
2021-11-01 2021-10-28 14.230 1,486,511 +60,379 0.50% 21,152,470
2021-10-29 2021-10-27 14.138 1,426,132 +38,455 0.48% 20,162,164
2021-10-28 2021-10-26 13.793 1,387,677 -8,178 0.47% 19,140,001
2021-10-27 2021-10-25 13.586 1,395,855 -54,985 0.47% 18,964,006
2021-10-26 2021-10-22 12.276 1,450,840 +5,742 0.49% 17,809,966
2021-10-25 2021-10-21 12.873 1,445,098 +18,966 0.49% 18,603,199
2021-10-21 2021-10-19 12.988 1,426,132 -11,310 0.48% 18,522,964
2021-10-20 2021-10-18 12.345 1,437,442 +16,530 0.49% 17,744,629
2021-10-19 2021-10-15 12.023 1,420,912 +5,220 0.48% 17,083,277
2021-10-18 2021-10-12 12.092 1,415,692 -4,350 0.48% 17,118,150
2021-10-15 2021-10-11 12.000 1,420,042 -1,218 0.48% 17,040,173
2021-10-12 2021-10-08 12.896 1,421,260 +59,684 0.48% 18,328,997
2021-10-11 2021-10-07 14.459 1,361,576 +870 0.46% 19,687,693
2021-10-08 2021-10-06 14.620 1,360,706 -29,407 0.46% 19,894,074
2021-10-07 2021-10-05 14.092 1,390,113 -3,828 0.47% 19,589,028
2021-10-06 2021-10-04 13.655 1,393,941 -32,713 0.47% 19,034,135
2021-10-05 2021-09-30 14.804 1,426,654 +46,285 0.48% 21,120,628
2021-10-04 2021-09-29 14.115 1,380,369 +10,092 0.47% 19,483,451
2021-09-30 2021-09-28 14.459 1,370,277 +22,273 0.46% 19,813,505
2021-09-29 2021-09-27 14.597 1,348,004 -654,775 0.46% 19,677,377
2021-09-28 2021-09-24 15.057 2,002,779 +190,360 0.68% 30,156,201
2021-09-27 2021-09-23 16.390 1,812,419 +106,316 0.61% 29,706,429
2021-09-24 2021-09-21 14.437 1,706,103 -17,052 0.58% 24,630,158
2021-09-23 2021-09-20 13.793 1,723,155 -1,915 0.58% 23,767,193
2021-09-21 2021-09-17 13.264 1,725,070 -20,010 0.58% 22,881,518
2021-09-20 2021-09-16 13.701 1,745,080 +23,317 0.59% 23,909,137
2021-09-17 2021-09-15 14.459 1,721,763 -19,663 0.58% 24,895,813
2021-09-16 2021-09-14 14.276 1,741,426 -5,742 0.59% 24,859,874
2021-09-15 2021-09-13 14.919 1,747,168 -343,657 0.59% 26,066,437
2021-09-14 2021-09-10 15.471 2,090,825 -87,697 0.71% 32,347,078
2021-09-13 2021-09-09 15.356 2,178,522 +12,006 0.74% 33,453,435
2021-09-10 2021-09-08 15.540 2,166,516 +58,987 0.73% 33,667,503
2021-09-09 2021-09-07 15.034 2,107,529 -35,323 0.71% 31,684,993
2021-09-08 2021-09-06 13.977 2,142,852 -32,538 0.72% 29,950,085
2021-09-07 2021-09-03 13.977 2,175,390 +42,631 0.74% 30,404,860
2021-09-06 2021-09-02 13.793 2,132,759 +38,454 0.72% 29,416,794
2021-09-03 2021-09-01 11.632 2,094,305 -92,743 0.71% 24,360,868
2021-09-02 2021-08-31 12.253 2,187,048 -42,109 0.74% 26,797,102
2021-09-01 2021-08-30 12.000 2,229,157 -23,665 0.75% 26,749,364
2021-08-31 2021-08-27 11.149 2,252,822 +52,201 0.76% 25,117,183
2021-08-27 2021-08-25 11.483 2,200,621 +14,617 0.74% 25,268,709
2021-08-26 2021-08-24 11.494 2,186,004 -35,149 0.74% 25,125,995
2021-08-25 2021-08-23 12.253 2,221,153 -60,901 0.75% 27,214,978
2021-08-24 2021-08-20 11.437 2,282,054 +11,484 0.77% 26,098,846
2021-08-23 2021-08-19 11.425 2,270,570 -48,547 0.77% 25,941,411
2021-08-20 2021-08-18 10.839 2,319,117 +27,840 0.78% 25,136,607
2021-08-19 2021-08-17 9.241 2,291,277 -228,292 0.77% 21,174,148
2021-08-18 2021-08-16 8.425 2,519,569 +5,568 0.85% 21,227,680
2021-08-17 2021-08-13 8.540 2,514,001 -13,398 0.85% 21,469,729
2021-08-16 2021-08-12 8.575 2,527,399 +1,044 0.85% 21,671,299
2021-08-13 2021-08-11 8.632 2,526,355 -212,806 0.85% 21,807,537
2021-08-12 2021-08-10 8.138 2,739,161 +2,610 0.93% 22,290,670
2021-08-11 2021-08-09 8.126 2,736,551 -7,830 0.93% 22,237,977
2021-08-10 2021-08-06 8.138 2,744,381 -1,392 0.93% 22,333,149
2021-08-09 2021-08-05 8.207 2,745,773 -27,667 0.93% 22,533,837
2021-08-06 2021-08-04 7.885 2,773,440 -48,721 0.94% 21,868,309
2021-08-05 2021-08-03 7.885 2,822,161 -75,691 0.95% 22,252,469
2021-08-04 2021-08-02 7.816 2,897,852 -240,299 0.98% 22,649,438
2021-08-03 2021-07-30 7.552 3,138,151 -21,054 1.06% 23,697,990
2021-08-02 2021-07-29 7.161 3,159,205 +9,396 1.07% 22,622,373
2021-07-29 2021-07-27 6.908 3,149,809 +13,920 1.06% 21,758,603
2021-07-28 2021-07-26 6.931 3,135,889 -12,180 1.06% 21,734,533
2021-07-27 2021-07-23 7.115 3,148,069 -64,729 1.06% 22,397,895
2021-07-22 2021-07-20 6.506 3,212,798 -5,221 1.09% 20,901,245
2021-07-21 2021-07-19 6.609 3,218,019 -8,700 1.09% 21,268,103
2021-07-15 2021-07-13 7.307 3,226,719 +123,814 1.09% 23,577,107
2021-07-14 2021-07-12 7.164 3,102,905 +5,201 1.09% 22,228,586
2021-07-12 2021-07-08 7.033 3,097,704 +4,363 1.09% 21,785,163
2021-07-09 2021-07-07 7.223 3,093,341 +2,517 1.08% 22,344,432
2021-07-07 2021-07-05 7.092 3,090,824 +11,745 1.08% 21,920,988
2021-07-06 2021-07-02 7.295 3,079,079 +11,074 1.08% 22,461,624
2021-07-05 2021-06-30 7.414 3,068,005 +72,988 1.08% 22,746,540
2021-06-29 2021-06-25 7.796 2,995,017 -3,859 1.05% 23,347,798
2021-06-28 2021-06-24 7.593 2,998,876 -4,195 1.05% 22,770,199
2021-06-25 2021-06-23 7.438 3,003,071 +41,108 1.05% 22,336,704
2021-06-24 2021-06-22 7.617 2,961,963 +5,034 1.04% 22,560,534
2021-06-23 2021-06-21 7.593 2,956,929 -11,746 1.04% 22,451,699
2021-06-22 2021-06-18 7.593 2,968,675 +2,685 1.04% 22,540,886
2021-06-21 2021-06-17 7.641 2,965,990 +3,691 1.04% 22,661,915
2021-06-18 2021-06-16 7.724 2,962,299 -1,677 1.04% 22,880,883
2021-06-17 2021-06-15 8.070 2,963,976 +31,544 1.04% 23,918,406
2021-06-16 2021-06-11 8.153 2,932,432 +13,087 1.03% 23,908,534
2021-06-15 2021-06-10 7.986 2,919,345 +41,108 1.02% 23,314,661
2021-06-11 2021-06-09 7.867 2,878,237 +33,390 1.01% 22,643,282
2021-06-10 2021-06-08 7.748 2,844,847 -6,711 1.00% 22,041,501
2021-06-09 2021-06-07 7.760 2,851,558 +57,048 1.00% 22,127,487
2021-06-08 2021-06-04 7.867 2,794,510 -15,269 0.98% 21,984,596
2021-06-07 2021-06-03 7.998 2,809,779 +4,530 0.99% 22,473,130
2021-06-03 2021-06-01 7.903 2,805,249 +3,356 0.98% 22,169,395
2021-06-02 2021-05-31 8.070 2,801,893 -8,390 0.98% 22,610,445
2021-06-01 2021-05-28 8.403 2,810,283 -2,181 0.99% 23,616,094
2021-05-28 2021-05-26 8.153 2,812,464 +21,141 0.99% 22,930,418
2021-05-25 2021-05-21 8.105 2,791,323 +21,813 0.98% 22,624,964
2021-05-24 2021-05-20 7.998 2,769,510 -16,779 0.97% 22,151,052
2021-05-20 2021-05-17 7.986 2,786,289 -16,779 0.98% 22,252,041
2021-05-18 2021-05-14 7.843 2,803,068 +19,296 0.98% 21,985,099
2021-05-17 2021-05-13 7.796 2,783,772 -336 0.98% 21,701,028
2021-05-14 2021-05-12 7.998 2,784,108 +13,759 0.98% 22,267,809
2021-05-13 2021-05-11 7.986 2,770,349 +1,678 0.97% 22,124,740
2021-05-11 2021-05-07 8.070 2,768,671 +67,786 0.97% 22,342,353
2021-05-10 2021-05-06 8.260 2,700,885 +111,412 0.95% 22,310,444
2021-05-07 2021-05-05 8.332 2,589,473 -504 0.91% 21,575,330
2021-05-06 2021-05-04 8.463 2,589,977 -8,557 0.91% 21,919,122
2021-05-05 2021-05-03 8.225 2,598,534 -50,336 0.91% 21,372,060
2021-05-04 2021-04-30 7.784 2,648,870 +48,323 0.93% 20,617,819
2021-05-03 2021-04-29 8.058 2,600,547 +10,067 0.91% 20,954,644
2021-04-30 2021-04-28 7.939 2,590,480 +1,678 0.91% 20,564,747
2021-04-29 2021-04-27 7.986 2,588,802 +41,947 0.91% 20,674,858
2021-04-28 2021-04-26 8.153 2,546,855 +4,362 0.89% 20,764,870
2021-04-27 2021-04-23 8.356 2,542,493 +40,605 0.89% 21,244,508
2021-04-26 2021-04-22 8.237 2,501,888 +8,725 0.88% 20,607,001
2021-04-23 2021-04-21 8.260 2,493,163 +3,356 0.87% 20,594,573
2021-04-22 2021-04-20 8.344 2,489,807 +3,355 0.87% 20,774,597
2021-04-21 2021-04-19 8.344 2,486,452 -16,778 0.87% 20,746,604
2021-04-20 2021-04-16 8.165 2,503,230 +4,194 0.88% 20,439,027
2021-04-19 2021-04-15 8.105 2,499,036 +1,678 0.88% 20,255,843
2021-04-16 2021-04-14 8.213 2,497,358 +6,041 0.88% 20,510,154
2021-04-15 2021-04-13 8.356 2,491,317 +10,067 0.87% 20,816,892
2021-04-14 2021-04-12 8.332 2,481,250 +21,645 0.87% 20,673,623
2021-04-13 2021-04-09 8.618 2,459,605 +9,899 0.86% 21,196,910
2021-04-12 2021-04-08 8.690 2,449,706 -1,510 0.86% 21,286,800
2021-04-09 2021-04-07 9.023 2,451,216 +3,188 0.86% 22,118,025
2021-04-08 2021-04-01 9.059 2,448,028 -15,604 0.86% 22,176,799
2021-04-07 2021-03-31 8.546 2,463,632 -2,517 0.86% 21,055,419
2021-03-31 2021-03-29 8.570 2,466,149 +4,698 0.86% 21,135,722
2021-03-30 2021-03-26 8.546 2,461,451 -9,228 0.86% 21,036,779
2021-03-29 2021-03-25 8.296 2,470,679 -839 0.87% 20,497,196
2021-03-26 2021-03-24 8.487 2,471,518 +9,899 0.87% 20,975,516
2021-03-25 2021-03-23 8.904 2,461,619 +31,880 0.86% 21,918,475
2021-03-24 2021-03-22 9.536 2,429,739 +335 0.85% 23,169,598
2021-03-23 2021-03-19 9.131 2,429,404 -24,497 0.85% 22,181,831
2021-03-22 2021-03-18 9.035 2,453,901 -839 0.86% 22,171,503
2021-03-19 2021-03-17 8.940 2,454,740 -4,194 0.86% 21,945,003
2021-03-18 2021-03-16 9.202 2,458,934 +1,342 0.86% 22,627,317
2021-03-17 2021-03-15 9.011 2,457,592 +2,013 0.86% 22,146,264
2021-03-16 2021-03-12 8.833 2,455,579 -203,694 0.86% 21,689,074
2021-03-15 2021-03-11 8.725 2,659,273 -11,578 0.93% 23,202,933
2021-03-12 2021-03-10 8.344 2,670,851 -5,033 0.94% 22,285,203
2021-03-11 2021-03-09 8.535 2,675,884 -57,887 0.94% 22,837,533
2021-03-10 2021-03-08 8.260 2,733,771 +15,101 0.96% 22,582,096
2021-03-09 2021-03-05 8.320 2,718,670 +5,201 0.95% 22,619,386
2021-03-08 2021-03-04 8.141 2,713,469 +16,611 0.95% 22,090,953
2021-03-05 2021-03-03 8.546 2,696,858 +8,557 0.95% 23,048,684
2021-03-04 2021-03-02 8.439 2,688,301 +21,813 0.94% 22,687,155
2021-03-03 2021-03-01 8.463 2,666,488 -2,517 0.93% 22,566,639
2021-03-02 2021-02-26 8.201 2,669,005 +5,537 0.94% 21,888,032
2021-03-01 2021-02-25 8.606 2,663,468 +4,195 0.93% 22,922,056
2021-02-26 2021-02-24 8.463 2,659,273 +28,020 0.93% 22,505,578
2021-02-25 2021-02-23 9.059 2,631,253 +3,356 0.92% 23,836,643
2021-02-24 2021-02-22 8.964 2,627,897 -41,779 0.92% 23,555,649
2021-02-23 2021-02-19 9.572 2,669,676 +44,128 0.94% 25,553,065
2021-02-22 2021-02-18 9.274 2,625,548 +90,606 0.92% 24,348,289
2021-02-19 2021-02-17 9.762 2,534,942 +242,286 0.89% 24,746,901
2021-02-18 2021-02-16 10.013 2,292,656 +35,403 0.80% 22,955,517
2021-02-17 2021-02-11 9.011 2,257,253 -12,584 0.79% 20,340,936
2021-02-16 2021-02-09 8.964 2,269,837 +105,203 0.80% 20,346,111
2021-02-10 2021-02-08 8.701 2,164,634 -5,369 0.76% 18,835,460
2021-02-09 2021-02-05 8.570 2,170,003 -31,544 0.76% 18,597,652
2021-02-08 2021-02-04 9.965 2,201,547 -4,363 0.77% 21,938,308
2021-02-05 2021-02-03 9.858 2,205,910 +1,342 0.77% 21,745,139
2021-02-04 2021-02-02 9.572 2,204,568 +205,205 0.77% 21,101,238
2021-02-03 2021-02-01 9.405 1,999,363 -1,845 0.70% 18,803,450
2021-02-02 2021-01-29 8.868 2,001,208 +29,698 0.70% 17,747,372
2021-02-01 2021-01-28 8.809 1,971,510 -14,765 0.69% 17,366,500
2021-01-29 2021-01-27 9.548 1,986,275 +17,785 0.70% 18,964,473
2021-01-28 2021-01-26 9.452 1,968,490 -335 0.69% 18,606,954
2021-01-27 2021-01-25 9.440 1,968,825 -145,305 0.69% 18,586,653
2021-01-26 2021-01-22 8.272 2,114,130 +38,927 0.74% 17,488,802
2021-01-25 2021-01-21 8.415 2,075,203 -44,128 0.73% 17,463,616
2021-01-22 2021-01-20 8.344 2,119,331 +143,459 0.74% 17,683,398
2021-01-21 2021-01-19 7.915 1,975,872 -31,712 0.69% 15,638,525
2021-01-20 2021-01-18 8.070 2,007,584 -4,027 0.70% 16,200,607
2021-01-19 2021-01-15 7.843 2,011,611 -168 0.71% 15,777,522
2021-01-18 2021-01-14 8.022 2,011,779 +83,894 0.71% 16,138,539
2021-01-15 2021-01-13 8.105 1,927,885 +21,309 0.68% 15,626,400
2021-01-14 2021-01-12 7.462 1,906,576 -839 0.67% 14,226,476
2021-01-13 2021-01-11 7.283 1,907,415 +14,430 0.67% 13,891,697
2021-01-12 2021-01-08 7.581 1,892,985 -93,794 0.66% 14,350,703
2021-01-11 2021-01-07 7.104 1,986,779 +26,343 0.70% 14,114,474
2021-01-08 2021-01-06 6.902 1,960,436 +70,471 0.69% 13,530,072
2021-01-07 2021-01-05 6.902 1,889,965 +37,585 0.66% 13,043,712
2021-01-06 2021-01-04 7.271 1,852,380 -113,761 0.65% 13,468,797
2021-01-04 2020-12-29 6.699 1,966,141 +1,007 0.69% 13,171,034
2020-12-30 2020-12-28 6.759 1,965,134 +13,087 0.69% 13,281,408
2020-12-29 2020-12-24 6.794 1,952,047 -23,993 0.68% 13,262,763
2020-12-28 2020-12-22 6.604 1,976,040 +30,202 0.69% 13,048,915
2020-12-23 2020-12-21 7.021 1,945,838 -33,558 0.68% 13,661,263
2020-12-21 2020-12-17 6.365 1,979,396 +11,410 0.69% 12,599,196
2020-12-18 2020-12-16 6.401 1,967,986 -93,962 0.69% 12,596,943
2020-12-17 2020-12-15 6.437 2,061,948 +8,390 0.72% 13,272,122
2020-12-16 2020-12-14 6.651 2,053,558 -2,349 0.72% 13,658,722
2020-12-15 2020-12-11 6.425 2,055,907 +4,027 0.72% 13,208,732
2020-12-14 2020-12-10 6.496 2,051,880 +8,557 0.72% 13,329,607
2020-12-11 2020-12-09 6.604 2,043,323 +59,229 0.72% 13,493,222
2020-12-10 2020-12-08 6.878 1,984,094 -9,228 0.70% 13,646,050
2020-12-09 2020-12-07 6.735 1,993,322 +2,516 0.70% 13,424,397
2020-12-08 2020-12-04 6.890 1,990,806 +17,618 0.70% 13,715,943
2020-12-07 2020-12-03 7.200 1,973,188 +5,369 0.69% 14,206,081
2020-12-04 2020-12-02 7.414 1,967,819 -7,718 0.69% 14,589,635
2020-12-03 2020-12-01 7.080 1,975,537 +12,584 0.69% 13,987,513
2020-12-02 2020-11-30 6.890 1,962,953 +10,068 0.69% 13,524,046
2020-12-01 2020-11-27 7.378 1,952,885 -34,229 0.68% 14,409,079
2020-11-30 2020-11-26 6.937 1,987,114 +8,389 0.70% 13,785,250
2020-11-27 2020-11-25 7.116 1,978,725 +70,471 0.69% 14,080,843
2020-11-26 2020-11-24 7.033 1,908,254 -37,249 0.67% 13,420,141
2020-11-25 2020-11-23 6.913 1,945,503 +17,450 0.68% 13,450,201
2020-11-24 2020-11-20 6.341 1,928,053 +2,853 0.68% 12,226,425
2020-11-23 2020-11-19 6.544 1,925,200 +8,389 0.67% 12,598,449
2020-11-18 2020-11-16 6.580 1,916,811 +14,262 0.67% 12,612,096
2020-11-17 2020-11-13 6.449 1,902,549 +8,389 0.67% 12,268,798
2020-11-13 2020-11-11 6.651 1,894,160 +3,356 0.66% 12,598,526
2020-11-12 2020-11-10 6.699 1,890,804 +10,067 0.66% 12,666,357
2020-11-11 2020-11-09 6.937 1,880,737 +15,940 0.66% 13,047,279
2020-11-10 2020-11-06 6.627 1,864,797 +5,873 0.65% 12,358,770
2020-11-09 2020-11-05 6.770 1,858,924 +3,691 0.65% 12,585,743
2020-11-06 2020-11-04 6.520 1,855,233 +8,390 0.65% 12,096,359
2020-11-04 2020-11-02 6.544 1,846,843 +8,389 0.65% 12,085,683
2020-11-03 2020-10-30 6.437 1,838,454 +17,282 0.64% 11,833,560
2020-11-02 2020-10-29 7.331 1,821,172 -5,369 0.64% 13,350,421
2020-10-30 2020-10-28 6.961 1,826,541 +839 0.64% 12,714,848
2020-10-29 2020-10-27 7.128 1,825,702 +16,779 0.64% 13,013,675
2020-10-28 2020-10-23 7.402 1,808,923 +8,389 0.63% 13,390,000
2020-10-27 2020-10-22 7.390 1,800,534 +16,779 0.63% 13,306,441
2020-10-23 2020-10-21 7.462 1,783,755 -6,376 0.63% 13,310,011
2020-10-22 2020-10-20 7.843 1,790,131 -2,852 0.63% 14,040,404
2020-10-21 2020-10-19 7.426 1,792,983 -26,175 0.63% 13,314,753
2020-10-20 2020-10-16 8.070 1,819,158 +3,523 0.64% 14,680,065
2020-10-19 2020-10-15 7.986 1,815,635 -5,033 0.64% 14,500,141
2020-10-16 2020-10-14 8.380 1,820,668 +10,738 0.64% 15,256,502
2020-10-15 2020-10-12 8.403 1,809,930 -45,806 0.63% 15,209,670
2020-10-14 2020-10-09 8.141 1,855,736 -11,745 0.65% 15,107,959
2020-10-12 2020-10-08 8.260 1,867,481 +5,201 0.65% 15,426,177
2020-10-09 2020-10-07 7.879 1,862,280 -25,168 0.65% 14,672,879
2020-10-08 2020-10-06 7.509 1,887,448 -27,517 0.66% 14,173,739
2020-10-07 2020-10-05 7.080 1,914,965 -4,195 0.67% 13,558,641
2020-10-06 2020-09-30 6.866 1,919,160 +28,524 0.67% 13,176,576
2020-10-05 2020-09-29 6.937 1,890,636 +10,906 0.66% 13,115,951
2020-09-30 2020-09-28 7.009 1,879,730 -6,711 0.66% 13,174,729
2020-09-29 2020-09-25 6.556 1,886,441 +33,557 0.66% 12,367,297
2020-09-28 2020-09-24 6.615 1,852,884 -58,726 0.65% 12,257,732
2020-09-25 2020-09-23 6.782 1,911,610 +168 0.67% 12,965,237
2020-09-24 2020-09-22 7.033 1,911,442 -13,591 0.67% 13,442,561
2020-09-23 2020-09-21 6.842 1,925,033 -20,134 0.67% 13,171,006
2020-09-22 2020-09-18 6.973 1,945,167 -57,384 0.68% 13,563,808
2020-09-21 2020-09-17 6.699 2,002,551 +21,813 0.70% 13,414,942
2020-09-18 2020-09-16 6.580 1,980,738 -18,457 0.69% 13,032,718
2020-09-17 2020-09-15 6.210 1,999,195 -1,678 0.70% 12,415,430
2020-09-15 2020-09-11 5.984 2,000,873 +33,558 0.70% 11,972,701
2020-09-14 2020-09-10 5.984 1,967,315 -1,678 0.69% 11,771,899
2020-09-11 2020-09-09 5.829 1,968,993 +7,550 0.69% 11,476,829
2020-09-10 2020-09-08 5.745 1,961,443 +8,390 0.69% 11,269,162
2020-09-09 2020-09-07 5.829 1,953,053 -9,229 0.68% 11,383,919
2020-09-07 2020-09-03 5.412 1,962,282 +36,914 0.69% 10,619,062
2020-09-02 2020-08-31 5.245 1,925,368 -3,356 0.67% 10,097,999
2020-08-31 2020-08-27 5.269 1,928,724 +10,906 0.68% 10,161,580
2020-08-27 2020-08-25 5.292 1,917,818 -25,168 0.67% 10,149,841
2020-08-26 2020-08-24 5.459 1,942,986 -16,779 0.68% 10,607,280
2020-08-20 2020-08-18 5.459 1,959,765 -41,947 0.69% 10,698,881
2020-08-17 2020-08-13 5.364 2,001,712 -50,336 0.70% 10,737,001
2020-08-11 2020-08-07 5.233 2,052,048 -33,558 0.72% 10,737,939
2020-08-10 2020-08-06 5.280 2,085,606 -38,423 0.73% 11,012,981
2020-08-07 2020-08-05 5.352 2,124,029 -41,947 0.74% 11,367,780
2020-08-05 2020-08-03 5.424 2,165,976 -84,398 0.76% 11,747,188
2020-08-03 2020-07-30 5.030 2,250,374 +8,390 0.79% 11,319,729
2020-07-27 2020-07-23 5.149 2,241,984 +15,940 0.79% 11,544,766
2020-07-22 2020-07-20 5.280 2,226,044 +8,389 0.78% 11,754,560
2020-07-20 2020-07-16 5.054 2,217,655 -7,551 0.78% 11,208,016
2020-07-14 2020-07-10 5.316 2,225,206 +25,169 0.78% 11,829,707
2020-07-13 2020-07-09 5.614 2,200,037 +19,295 0.77% 12,351,502
2020-07-09 2020-07-07 5.629 2,180,742 +102,530 0.76% 12,274,392
2020-07-07 2020-07-03 5.291 2,078,212 -79,950 0.76% 10,995,460
2020-07-06 2020-07-02 5.178 2,158,162 -67,158 0.79% 11,175,516
2020-06-29 2020-06-24 5.066 2,225,320 -23,985 0.82% 11,272,771
2020-06-24 2020-06-22 5.078 2,249,305 -85,546 0.83% 11,422,405
2020-06-23 2020-06-19 5.091 2,334,851 -71,955 0.86% 11,886,028
2020-06-18 2020-06-16 5.128 2,406,806 +11,193 0.89% 12,342,642
2020-06-15 2020-06-11 5.053 2,395,613 -5,276 0.88% 12,105,458
2020-06-10 2020-06-08 5.166 2,400,889 -4,797 0.88% 12,402,388
2020-06-02 2020-05-29 4.715 2,405,686 -7,995 0.88% 11,343,928
2020-05-28 2020-05-26 4.816 2,413,681 -3,198 0.89% 11,623,148
2020-05-27 2020-05-25 4.828 2,416,879 -1,280 0.89% 11,668,779
2020-05-26 2020-05-22 4.778 2,418,159 +4,797 0.89% 11,553,974
2020-05-05 2020-04-29 5.178 2,413,362 -127,919 0.89% 12,497,006
2020-05-04 2020-04-28 5.066 2,541,281 -1,599 0.93% 12,873,330
2020-04-28 2020-04-24 5.041 2,542,880 -1,279 0.94% 12,817,818
2020-04-22 2020-04-20 5.353 2,544,159 -3,998 0.94% 13,619,815
2020-04-21 2020-04-17 5.053 2,548,157 -47,970 0.94% 12,876,289
2020-04-17 2020-04-15 5.016 2,596,127 +7,995 0.96% 13,021,274
2020-04-15 2020-04-09 4.966 2,588,132 +7,995 0.95% 12,851,686
2020-04-07 2020-04-03 4.791 2,580,137 -7,995 0.95% 12,360,178
2020-04-06 2020-04-02 4.803 2,588,132 +800 0.95% 12,430,850
2020-04-03 2020-04-01 4.728 2,587,332 +7,995 0.95% 12,232,836
2020-04-01 2020-03-30 4.653 2,579,337 -2,399 0.95% 12,001,464
2020-03-31 2020-03-27 4.803 2,581,736 +3,198 0.95% 12,400,130
2020-03-26 2020-03-24 4.603 2,578,538 +12,792 0.95% 11,868,738
2020-03-25 2020-03-23 4.528 2,565,746 +6,236 0.94% 11,617,306
2020-03-23 2020-03-19 4.791 2,559,510 +640 0.94% 12,261,364
2020-03-19 2020-03-17 4.891 2,558,870 -27,982 0.94% 12,514,346
2020-03-17 2020-03-13 5.253 2,586,852 -26,704 0.95% 13,589,518
2020-03-16 2020-03-12 5.091 2,613,556 -55,964 0.96% 13,304,832
2020-02-27 2020-02-25 5.741 2,669,520 -15,990 0.98% 15,326,008
2020-02-24 2020-02-20 6.016 2,685,510 -7,995 0.99% 16,156,788
2020-02-11 2020-02-07 5.191 2,693,505 -7,995 0.99% 13,981,349
2020-02-06 2020-02-04 5.028 2,701,500 +7,995 0.99% 13,583,579
2020-01-31 2020-01-29 5.166 2,693,505 +13,751 0.99% 13,913,969
2020-01-23 2020-01-21 5.704 2,679,754 +7,995 0.99% 15,284,209
2020-01-10 2020-01-08 5.779 2,671,759 +13,592 0.98% 15,439,116
2020-01-03 2019-12-31 5.879 2,658,167 -3,198 0.98% 15,626,557
2020-01-02 2019-12-27 5.841 2,661,365 -2,399 0.98% 15,545,493
2019-12-30 2019-12-24 5.704 2,663,764 +28,782 0.98% 15,193,008
2019-12-27 2019-12-20 5.829 2,634,982 -16,630 0.97% 15,358,428
2019-12-23 2019-12-19 5.841 2,651,612 +23,825 0.98% 15,488,524
2019-12-19 2019-12-17 5.478 2,627,787 +31,980 0.97% 14,396,186
2019-12-17 2019-12-13 5.428 2,595,807 +44,772 0.95% 14,091,113
2019-12-06 2019-12-04 5.203 2,551,035 +3,678 0.94% 13,273,729
2019-12-05 2019-12-03 5.228 2,547,357 +3,198 0.94% 13,318,315
2019-12-03 2019-11-29 5.253 2,544,159 -3,198 0.94% 13,365,239
2019-11-14 2019-11-12 5.353 2,547,357 -4,797 0.94% 13,636,935
2019-11-13 2019-11-11 5.428 2,552,154 +7,995 0.94% 13,854,147
2019-11-07 2019-11-05 5.629 2,544,159 -3,998 0.94% 14,319,899
2019-10-03 2019-09-30 5.453 2,548,157 +23,985 0.94% 13,896,194
2019-09-30 2019-09-26 5.391 2,524,172 +19,188 0.93% 13,607,533
2019-09-27 2019-09-25 5.491 2,504,984 +7,995 0.92% 13,754,749
2019-09-26 2019-09-24 5.591 2,496,989 +2,239 0.92% 13,960,705
2019-09-25 2019-09-23 5.691 2,494,750 +11,992 0.92% 14,197,818
2019-09-23 2019-09-19 5.879 2,482,758 +11,993 0.91% 14,595,381
2019-09-19 2019-09-17 5.854 2,470,765 +23,985 0.91% 14,463,070
2019-09-18 2019-09-16 6.091 2,446,780 +23,984 0.90% 14,904,145
2019-09-13 2019-09-11 6.079 2,422,796 -55,964 0.89% 14,727,747
2019-09-10 2019-09-06 6.054 2,478,760 +7,995 0.91% 15,005,934
2019-09-04 2019-09-02 5.641 2,470,765 -7,995 0.91% 13,937,702
2019-09-02 2019-08-29 5.403 2,478,760 -960 0.91% 13,393,726
2019-08-28 2019-08-26 5.341 2,479,720 +960 0.91% 13,243,833
2019-08-21 2019-08-19 5.716 2,478,760 -7,995 0.91% 14,168,826
2019-08-19 2019-08-15 5.366 2,486,755 -23,985 0.91% 13,343,614
2019-08-07 2019-08-05 5.466 2,510,740 +3,198 0.92% 13,723,547
2019-07-25 2019-07-23 5.991 2,507,542 -640 0.92% 15,023,354
2019-07-17 2019-07-15 6.129 2,508,182 +7,196 0.92% 15,372,281
2019-07-16 2019-07-12 6.166 2,500,986 +15,990 0.92% 15,422,024
2019-07-15 2019-07-11 6.004 2,484,996 +7,995 0.91% 14,919,357
2019-07-11 2019-07-09 6.340 2,477,001 +799 0.91% 15,703,212
2019-07-10 2019-07-08 6.391 2,476,202 +64,647 0.91% 15,825,257
2019-07-04 2019-07-02 6.660 2,411,555 +14,026 0.91% 16,062,010
2019-07-03 2019-06-28 6.545 2,397,529 +4,831 0.90% 15,691,678
2019-06-28 2019-06-26 6.596 2,392,698 +1,091 0.90% 15,782,884
2019-06-21 2019-06-19 6.750 2,391,607 -2,026 0.90% 16,143,991
2019-06-19 2019-06-17 6.506 2,393,633 -779 0.90% 15,574,025
2019-06-13 2019-06-11 6.866 2,394,412 +8,571 0.90% 16,439,478
2019-06-11 2019-06-06 6.558 2,385,841 +1,714 0.90% 15,645,799
2019-06-10 2019-06-05 6.686 2,384,127 -105,975 0.90% 15,940,519
2019-06-03 2019-05-30 6.622 2,490,102 -779 0.94% 16,489,299
2019-05-29 2019-05-27 6.622 2,490,881 -9,351 0.94% 16,494,457
2019-05-23 2019-05-21 6.699 2,500,232 +5,767 0.94% 16,748,895
2019-05-17 2019-05-15 6.981 2,494,465 +7,792 0.94% 17,414,526
2019-05-15 2019-05-10 7.058 2,486,673 +7,792 0.94% 17,551,600
2019-05-14 2019-05-09 6.827 2,478,881 -1,558 0.94% 16,923,986
2019-05-10 2019-05-08 6.981 2,480,439 -1,714 0.94% 17,316,607
2019-05-08 2019-05-06 7.033 2,482,153 +1,558 0.94% 17,455,989
2019-05-02 2019-04-29 7.520 2,480,595 -34,286 0.94% 18,654,724
2019-04-30 2019-04-26 7.636 2,514,881 -1,714 0.95% 19,203,030
2019-04-26 2019-04-24 8.200 2,516,595 +9,506 0.95% 20,637,141
2019-04-25 2019-04-23 8.162 2,507,089 -23,377 0.95% 20,462,666
2019-04-23 2019-04-17 9.047 2,530,466 +10,130 0.96% 22,894,174
2019-04-18 2019-04-16 8.842 2,520,336 +38,962 0.95% 22,285,019
2019-04-17 2019-04-15 8.804 2,481,374 +27,273 0.94% 21,844,982
2019-04-16 2019-04-12 9.574 2,454,101 +2,337 0.93% 23,494,522
2019-04-15 2019-04-11 9.150 2,451,764 +121,560 0.93% 22,433,836
2019-04-12 2019-04-10 9.112 2,330,204 +935 0.88% 21,231,841
2019-04-11 2019-04-09 8.072 2,329,269 +5,299 0.88% 18,802,069
2019-04-10 2019-04-08 8.085 2,323,970 +9,974 0.88% 18,789,119
2019-04-08 2019-04-03 8.598 2,313,996 -5,455 0.87% 19,896,320
2019-04-04 2019-04-02 8.714 2,319,451 -3,896 0.88% 20,211,118
2019-04-01 2019-03-28 8.008 2,323,347 -7,792 0.88% 18,605,186
2019-03-25 2019-03-21 8.662 2,331,139 -8,572 0.88% 20,193,300
2019-03-21 2019-03-19 8.816 2,339,711 -15,584 0.88% 20,627,866
2019-03-20 2019-03-18 8.598 2,355,295 -4,675 0.89% 20,251,419
2019-03-14 2019-03-12 8.316 2,359,970 -44,416 0.89% 19,625,324
2019-03-12 2019-03-08 7.880 2,404,386 +779 0.91% 18,945,580
2019-03-08 2019-03-06 8.598 2,403,607 -9,351 0.91% 20,666,818
2019-03-07 2019-03-05 8.496 2,412,958 -18,546 0.91% 20,499,492
2019-03-06 2019-03-04 8.059 2,431,504 -3,896 0.92% 19,596,115
2019-02-27 2019-02-25 7.918 2,435,400 -19,169 0.92% 19,283,720
2019-02-26 2019-02-22 7.867 2,454,569 -19,480 0.93% 19,309,502
2019-02-22 2019-02-20 7.584 2,474,049 +7,792 0.93% 18,764,247
2019-02-21 2019-02-19 7.636 2,466,257 -11,377 0.93% 18,831,749
2019-02-20 2019-02-18 7.905 2,477,634 -7,013 0.94% 19,586,337
2019-02-19 2019-02-15 7.854 2,484,647 -14,338 0.94% 19,514,232
2019-02-15 2019-02-13 7.880 2,498,985 +7,793 0.94% 19,690,982
2019-02-13 2019-02-11 7.905 2,491,192 +7,792 0.94% 19,693,516
2019-02-01 2019-01-30 7.495 2,483,400 -18,702 0.94% 18,612,079
2019-01-30 2019-01-28 7.264 2,502,102 -12,467 0.94% 18,174,262
2019-01-28 2019-01-24 6.994 2,514,569 -4,676 0.95% 17,587,148
2019-01-25 2019-01-23 6.596 2,519,245 +3,117 0.95% 16,617,622
2019-01-24 2019-01-22 6.571 2,516,128 -2,649 0.95% 16,532,481
2019-01-22 2019-01-18 6.596 2,518,777 -15,585 0.95% 16,614,535
2019-01-21 2019-01-17 6.468 2,534,362 -3,896 0.96% 16,392,098
2019-01-15 2019-01-11 6.558 2,538,258 -4,364 0.96% 16,645,315
2018-12-19 2018-12-17 5.839 2,542,622 +2,650 0.96% 14,846,653
2018-12-18 2018-12-14 5.852 2,539,972 -4,676 0.96% 14,863,775
2018-12-11 2018-12-07 5.762 2,544,648 +3,429 0.96% 14,662,547
2018-12-07 2018-12-05 5.916 2,541,219 +2,494 0.96% 15,034,132
2018-12-06 2018-12-04 6.006 2,538,725 +3,740 0.96% 15,247,438
2018-12-04 2018-11-30 5.672 2,534,985 -6,234 0.96% 14,379,143
2018-11-22 2018-11-20 5.878 2,541,219 -4,675 0.96% 14,936,296
2018-11-09 2018-11-07 5.775 2,545,894 -7,793 0.96% 14,702,398
2018-11-06 2018-11-02 5.595 2,553,687 +7,793 0.96% 14,288,594
2018-11-05 2018-11-01 5.416 2,545,894 -19,481 0.96% 13,787,582
2018-11-02 2018-10-31 5.403 2,565,375 +15,585 0.97% 13,860,162
2018-10-25 2018-10-23 5.159 2,549,790 +7,792 0.96% 13,154,242
2018-10-19 2018-10-16 5.082 2,541,998 -15,585 0.96% 12,918,311
2018-10-18 2018-10-15 5.172 2,557,583 +3,896 0.97% 13,227,267
2018-10-16 2018-10-12 5.262 2,553,687 +12,468 0.96% 13,436,522
2018-10-11 2018-10-09 5.634 2,541,219 -15,584 0.96% 14,316,668
2018-10-09 2018-10-05 5.711 2,556,803 +15,584 0.97% 14,601,337
2018-10-02 2018-09-27 6.032 2,541,219 -3,896 0.96% 15,327,640
2018-09-27 2018-09-24 5.967 2,545,115 +3,896 0.96% 15,187,830
2018-09-18 2018-09-14 5.775 2,541,219 -23,221 0.96% 14,675,400
2018-09-17 2018-09-13 5.570 2,564,440 -156 0.97% 14,282,940
2018-09-14 2018-09-12 5.351 2,564,596 -2,649 0.97% 13,724,305
2018-09-11 2018-09-07 5.531 2,567,245 +15,584 0.97% 14,199,725
2018-09-10 2018-09-06 5.582 2,551,661 -15,584 0.96% 14,244,512
2018-09-07 2018-09-05 5.608 2,567,245 +935 0.97% 14,397,401
2018-09-06 2018-09-04 5.608 2,566,310 +15,584 0.97% 14,392,158
2018-09-05 2018-09-03 5.608 2,550,726 +7,793 0.96% 14,304,761
2018-08-30 2018-08-28 5.813 2,542,933 +2,337 0.96% 14,783,201
2018-08-29 2018-08-27 5.878 2,540,596 +1,559 0.96% 14,932,635
2018-08-28 2018-08-24 5.775 2,539,037 -11,844 0.96% 14,662,800
2018-08-27 2018-08-23 5.775 2,550,881 +11,844 0.96% 14,731,198
2018-08-10 2018-08-08 6.096 2,539,037 -14,026 0.96% 15,477,399
2018-08-09 2018-08-07 6.057 2,553,063 +14,026 0.96% 15,464,607
2018-08-08 2018-08-06 5.967 2,539,037 +2,026 0.96% 15,151,559
2018-07-31 2018-07-27 6.314 2,537,011 -36,312 0.96% 16,018,535
2018-07-27 2018-07-25 6.365 2,573,323 +3,896 0.97% 16,379,903
2018-07-26 2018-07-24 6.404 2,569,427 +7,792 0.97% 16,454,026
2018-07-19 2018-07-17 6.147 2,561,635 -36,779 0.97% 15,746,648
2018-07-12 2018-07-10 6.186 2,598,414 -38,962 0.98% 16,072,770
2018-07-11 2018-07-09 6.198 2,637,376 -12,467 1.00% 16,347,620
2018-07-10 2018-07-06 6.109 2,649,843 +51,429 1.00% 16,186,854
2018-07-06 2018-07-04 6.404 2,598,414 -22,598 0.98% 16,639,652
2018-07-05 2018-07-03 6.455 2,621,012 +11,689 0.99% 16,918,909
2018-07-04 2018-06-29 6.622 2,609,323 +7,480 0.98% 17,278,773
2018-06-29 2018-06-27 6.494 2,601,843 -3,896 0.98% 16,895,341
2018-06-27 2018-06-25 6.686 2,605,739 +779 0.98% 17,422,240
2018-06-26 2018-06-22 6.814 2,604,960 -15,584 0.98% 17,751,331
2018-06-25 2018-06-21 6.712 2,620,544 -18,702 0.99% 17,588,488
2018-06-22 2018-06-20 7.007 2,639,246 +10,909 1.00% 18,493,021
2018-06-20 2018-06-15 7.302 2,628,337 +7,793 0.99% 19,192,373
2018-06-19 2018-06-14 7.520 2,620,544 +14,649 0.99% 19,707,177
2018-06-15 2018-06-13 7.572 2,605,895 +8,727 0.98% 19,730,781
2018-06-14 2018-06-12 7.649 2,597,168 +6,858 0.98% 19,864,684
2018-06-12 2018-06-08 7.533 2,590,310 +1,558 0.98% 19,513,052
2018-06-06 2018-06-04 7.520 2,588,752 +15,585 0.98% 19,468,093
2018-06-04 2018-05-31 7.636 2,573,167 +3,896 0.97% 19,648,088
2018-05-25 2018-05-23 7.803 2,569,271 -56,572 0.97% 20,046,975
2018-05-24 2018-05-21 7.828 2,625,843 -31,793 0.99% 20,555,779
2018-05-23 2018-05-18 7.623 2,657,636 +35,845 1.00% 20,258,967
2018-05-21 2018-05-17 7.507 2,621,791 +38,961 0.99% 19,682,909
2018-05-17 2018-05-15 7.623 2,582,830 +26,962 0.97% 19,688,726
2018-05-16 2018-05-14 7.674 2,555,868 +32,727 0.96% 19,614,397
2018-05-15 2018-05-11 7.661 2,523,141 +17,767 0.95% 19,330,861
2018-05-11 2018-05-09 7.828 2,505,374 +22,597 0.95% 19,612,717
2018-05-09 2018-05-07 7.892 2,482,777 -9,351 0.94% 19,595,132
2018-05-08 2018-05-04 7.777 2,492,128 +9,351 0.94% 19,381,096
2018-05-04 2018-05-02 7.880 2,482,777 -9,351 0.94% 19,563,269
2018-05-02 2018-04-27 7.854 2,492,128 -62,338 0.94% 19,572,988
2018-04-30 2018-04-26 7.674 2,554,466 +9,351 0.96% 19,603,638
2018-04-26 2018-04-24 7.905 2,545,115 -5,455 0.96% 20,119,791
2018-04-24 2018-04-20 7.828 2,550,570 +16,832 0.96% 19,966,523
2018-04-23 2018-04-19 8.008 2,533,738 -14,806 0.96% 20,289,981
2018-04-19 2018-04-17 7.790 2,548,544 +12,312 0.96% 19,852,545
2018-04-13 2018-04-11 8.534 2,536,232 -35,065 0.96% 21,644,421
2018-04-11 2018-04-09 8.085 2,571,297 -14,026 0.97% 20,788,739
2018-04-10 2018-04-06 8.034 2,585,323 -1,559 0.98% 20,769,426
2018-04-09 2018-04-04 8.059 2,586,882 -15,584 0.98% 20,848,346
2018-04-06 2018-04-03 7.751 2,602,466 -15,585 0.98% 20,172,390
2018-03-28 2018-03-26 7.687 2,618,051 +3,896 0.99% 20,125,203
2018-03-27 2018-03-23 7.700 2,614,155 +5,455 0.99% 20,128,802
2018-03-23 2018-03-21 7.867 2,608,700 +11,688 0.98% 20,522,013
2018-03-22 2018-03-20 7.969 2,597,012 +7,013 0.98% 20,696,691
2018-03-21 2018-03-19 8.085 2,589,999 +3,897 0.98% 20,939,943
2018-03-19 2018-03-15 8.342 2,586,102 +11,688 0.98% 21,572,196
2018-03-12 2018-03-08 8.470 2,574,414 +8,571 0.97% 21,805,080
2018-03-06 2018-03-02 8.573 2,565,843 +9,819 0.97% 21,995,908
2018-03-02 2018-02-28 8.380 2,556,024 -24,156 0.96% 21,419,704
2018-03-01 2018-02-27 8.175 2,580,180 -8,572 0.97% 21,092,341
2018-02-28 2018-02-26 8.200 2,588,752 +7,792 0.98% 21,228,859
2018-02-27 2018-02-23 8.213 2,580,960 +9,351 0.97% 21,198,084
2018-02-23 2018-02-21 8.188 2,571,609 +9,351 0.97% 21,055,277
2018-02-20 2018-02-13 7.944 2,562,258 -15,585 0.97% 20,353,957
2018-02-14 2018-02-12 7.726 2,577,843 +7,013 0.97% 19,915,367
2018-02-13 2018-02-09 7.828 2,570,830 +19,481 0.97% 20,125,123
2018-02-09 2018-02-07 8.419 2,551,349 +7,792 0.96% 21,478,753
2018-02-08 2018-02-06 8.701 2,543,557 -163,170 0.96% 22,131,279
2018-02-07 2018-02-05 9.214 2,706,727 +44,416 1.02% 24,940,448
2018-02-05 2018-02-01 9.278 2,662,311 +7,792 1.00% 24,702,018
2018-02-02 2018-01-31 9.574 2,654,519 +15,585 1.00% 25,413,239
2018-02-01 2018-01-30 9.625 2,638,934 -4,987 1.00% 25,399,499
2018-01-31 2018-01-29 9.817 2,643,921 -9,351 1.00% 25,956,448
2018-01-30 2018-01-26 9.728 2,653,272 -26,182 1.00% 25,809,901
2018-01-29 2018-01-25 9.676 2,679,454 -37,247 1.01% 25,927,044
2018-01-26 2018-01-24 8.881 2,716,701 -14,026 1.03% 24,125,887
2018-01-25 2018-01-23 8.727 2,730,727 +12,467 1.03% 23,829,918
2018-01-24 2018-01-22 8.791 2,718,260 +8,104 1.03% 23,895,544
2018-01-22 2018-01-18 8.842 2,710,156 +5,923 1.02% 23,963,424
2018-01-19 2018-01-17 8.739 2,704,233 -6,234 1.02% 23,633,420
2018-01-18 2018-01-16 8.855 2,710,467 -16,364 1.02% 24,000,957
2018-01-17 2018-01-15 8.804 2,726,831 -8,572 1.03% 24,005,883
2018-01-16 2018-01-12 8.816 2,735,403 -3,116 1.03% 24,116,452
2018-01-12 2018-01-10 8.868 2,738,519 +31,169 1.03% 24,284,500
2018-01-11 2018-01-09 8.765 2,707,350 +3,117 1.02% 23,730,149
2018-01-10 2018-01-08 8.701 2,704,233 -23,377 1.02% 23,529,308
2018-01-08 2018-01-04 8.585 2,727,610 -6,234 1.03% 23,417,673
2018-01-05 2018-01-03 8.534 2,733,844 -4,675 1.03% 23,330,859
2018-01-04 2018-01-02 8.534 2,738,519 +12,935 1.03% 23,370,756
2018-01-03 2017-12-29 8.226 2,725,584 -1,870 1.03% 22,420,895
2018-01-02 2017-12-28 8.239 2,727,454 -15,585 1.03% 22,471,280
2017-12-29 2017-12-27 8.175 2,743,039 -8,572 1.04% 22,423,674
2017-12-28 2017-12-22 8.123 2,751,611 +2,650 1.04% 22,352,500
2017-12-27 2017-12-21 8.008 2,748,961 -9,351 1.04% 22,013,471
2017-12-21 2017-12-19 7.931 2,758,312 +9,351 1.04% 21,875,965
2017-12-20 2017-12-18 7.995 2,748,961 -10,130 1.04% 21,978,193
2017-12-19 2017-12-15 8.072 2,759,091 -7,792 1.04% 22,271,631
2017-12-15 2017-12-13 8.136 2,766,883 -3,897 1.04% 22,512,069
2017-12-07 2017-12-05 8.226 2,770,780 +780 1.05% 22,792,682
2017-12-04 2017-11-30 8.252 2,770,000 +7,792 1.05% 22,857,361
2017-11-30 2017-11-28 8.496 2,762,208 -11,533 1.04% 23,466,576
2017-11-29 2017-11-27 8.444 2,773,741 +5,455 1.05% 23,422,171
2017-11-27 2017-11-23 8.560 2,768,286 +14,026 1.04% 23,695,842
2017-11-24 2017-11-22 8.650 2,754,260 +15,585 1.04% 23,823,205
2017-11-23 2017-11-21 8.675 2,738,675 +7,792 1.03% 23,758,693
2017-11-22 2017-11-20 8.765 2,730,883 -77,923 1.03% 23,936,417
2017-11-21 2017-11-17 8.983 2,808,806 +21,663 1.06% 25,232,201
2017-11-20 2017-11-16 9.214 2,787,143 +935 1.05% 25,681,421
2017-11-17 2017-11-15 9.625 2,786,208 -17,611 1.05% 26,816,997
2017-11-14 2017-11-10 10.228 2,803,819 +9,818 1.06% 28,677,656
2017-11-13 2017-11-09 9.933 2,794,001 +9,351 1.05% 27,752,549
2017-11-10 2017-11-08 10.087 2,784,650 +4,364 1.05% 28,088,498
2017-11-09 2017-11-07 10.023 2,780,286 +4,519 1.05% 27,866,079
2017-11-07 2017-11-03 10.177 2,775,767 +84,001 1.05% 28,248,250
2017-11-06 2017-11-02 10.369 2,691,766 -19,481 1.02% 27,911,554
2017-11-02 2017-10-31 9.753 2,711,247 -6,233 1.02% 26,443,445
2017-11-01 2017-10-30 9.869 2,717,480 +15,584 1.03% 26,818,103
2017-10-31 2017-10-27 10.023 2,701,896 +6,234 1.02% 27,080,396
2017-10-30 2017-10-26 9.869 2,695,662 -7,792 1.02% 26,602,787
2017-10-26 2017-10-24 9.663 2,703,454 +7,013 1.02% 26,124,580
2017-10-25 2017-10-23 9.882 2,696,441 +7,169 1.02% 26,645,078
2017-10-24 2017-10-20 9.959 2,689,272 +7,792 1.02% 26,781,309
2017-10-23 2017-10-19 9.843 2,681,480 +7,792 1.01% 26,394,004
2017-10-20 2017-10-18 10.125 2,673,688 +16,987 1.01% 27,072,171
2017-10-13 2017-10-11 10.010 2,656,701 -137,455 1.00% 26,593,325
2017-10-10 2017-10-06 10.151 2,794,156 -9,663 1.05% 28,363,674
2017-10-09 2017-10-04 10.074 2,803,819 +9,351 1.06% 28,245,872
2017-09-28 2017-09-26 9.946 2,794,468 +24,935 1.05% 27,793,049
2017-09-27 2017-09-25 9.997 2,769,533 +22,754 1.05% 27,687,220
2017-09-25 2017-09-21 11.062 2,746,779 -15,585 1.04% 30,385,497
2017-09-22 2017-09-20 10.985 2,762,364 -156 1.04% 30,345,201
2017-09-20 2017-09-18 11.191 2,762,520 +4,676 1.04% 30,914,147
2017-09-19 2017-09-15 11.101 2,757,844 +2,649 1.04% 30,614,076
2017-09-18 2017-09-14 11.139 2,755,195 +8,104 1.04% 30,690,744
2017-09-15 2017-09-13 10.818 2,747,091 -623 1.04% 29,719,122
2017-09-14 2017-09-12 10.883 2,747,714 +1,558 1.04% 29,902,172
2017-09-11 2017-09-07 10.831 2,746,156 -156 1.04% 29,744,249
2017-09-06 2017-09-04 10.446 2,746,312 -7,792 1.04% 28,688,618
2017-09-05 2017-09-01 10.741 2,754,104 -1,559 1.04% 29,582,927
2017-08-29 2017-08-25 10.575 2,755,663 +19,325 1.04% 29,139,941
2017-08-28 2017-08-24 10.754 2,736,338 -779 1.03% 29,427,212
2017-08-24 2017-08-21 10.960 2,737,117 -24,623 1.03% 29,997,605
2017-08-16 2017-08-14 10.549 2,761,740 -1,559 1.04% 29,133,319
2017-08-15 2017-08-11 10.138 2,763,299 +3,117 1.04% 28,014,980
2017-08-14 2017-08-10 10.459 2,760,182 -41,143 1.04% 28,868,930
2017-08-08 2017-08-04 10.934 2,801,325 -48,780 1.06% 30,629,397
2017-08-07 2017-08-03 10.844 2,850,105 -62,338 1.08% 30,906,720
2017-08-04 2017-08-02 10.895 2,912,443 -4,052 1.10% 31,732,222
2017-08-02 2017-07-31 10.652 2,916,495 -7,792 1.10% 31,065,238
2017-08-01 2017-07-28 10.626 2,924,287 -13,247 1.10% 31,073,179
2017-07-31 2017-07-27 10.767 2,937,534 -40,832 1.11% 31,628,618
2017-07-27 2017-07-25 9.753 2,978,366 +11,688 1.12% 29,048,721
2017-07-25 2017-07-21 9.882 2,966,678 -16,363 1.12% 29,315,445
2017-07-21 2017-07-19 9.728 2,983,041 -112,988 1.13% 29,017,753
2017-07-19 2017-07-17 9.856 3,096,029 -31,170 1.17% 30,514,172
2017-07-18 2017-07-14 9.779 3,127,199 -29,922 1.18% 30,580,589
2017-07-05 2017-07-03 9.189 3,157,121 +779 1.19% 29,009,457
2017-07-04 2017-06-30 8.996 3,156,342 -3,896 1.19% 28,394,709
2017-06-27 2017-06-23 8.970 3,160,238 -4,052 1.19% 28,348,646
2017-06-22 2017-06-20 8.752 3,164,290 +7,793 1.19% 27,694,658
2017-06-21 2017-06-19 8.778 3,156,497 +7,792 1.19% 27,707,468
2017-06-20 2017-06-16 8.804 3,148,705 +11,844 1.19% 27,719,886
2017-06-16 2017-06-14 8.855 3,136,861 +15,585 1.18% 27,776,641
2017-06-15 2017-06-13 9.073 3,121,276 +15,584 1.18% 28,319,589
2017-06-08 2017-06-06 8.727 3,105,692 -14,805 1.17% 27,102,082
2017-06-05 2017-06-01 8.662 3,120,497 -5,455 1.18% 27,031,049
2017-06-01 2017-05-29 8.675 3,125,952 +11,221 1.18% 27,118,418
2017-05-24 2017-05-22 8.611 3,114,731 -7,792 1.18% 26,821,213
2017-05-23 2017-05-19 8.727 3,122,523 +7,792 1.18% 27,248,959
2017-05-22 2017-05-18 8.714 3,114,731 -3,117 1.18% 27,140,989
2017-05-19 2017-05-17 9.022 3,117,848 -30,390 1.18% 28,128,438
2017-05-16 2017-05-12 8.277 3,148,238 +5,455 1.19% 26,059,293
2017-05-15 2017-05-11 8.380 3,142,783 +5,455 1.19% 26,336,795
2017-05-12 2017-05-10 8.508 3,137,328 +8,571 1.18% 26,693,702
2017-05-11 2017-05-09 8.585 3,128,757 +7,792 1.18% 26,861,688
2017-05-02 2017-04-27 8.906 3,120,965 +5,455 1.18% 27,796,091
2017-04-28 2017-04-26 8.932 3,115,510 -12,156 1.18% 27,827,471
2017-04-25 2017-04-21 8.893 3,127,666 +7,792 1.18% 27,815,634
2017-04-20 2017-04-18 9.035 3,119,874 -23,221 1.18% 28,186,754
2017-04-19 2017-04-13 9.291 3,143,095 +23,377 1.19% 29,203,266
2017-04-18 2017-04-12 9.471 3,119,718 -4,364 1.18% 29,546,569
2017-04-05 2017-03-31 9.420 3,124,082 -7,792 1.18% 29,427,532
2017-03-31 2017-03-29 9.920 3,131,874 +2,338 1.18% 31,068,417
2017-03-30 2017-03-28 10.138 3,129,536 +25,247 1.18% 31,727,978
2017-03-29 2017-03-27 10.806 3,104,289 +3,896 1.17% 33,543,594
2017-03-28 2017-03-24 10.716 3,100,393 -779 1.17% 33,222,979
2017-03-27 2017-03-23 10.921 3,101,172 +7,792 1.17% 33,868,095
2017-03-24 2017-03-22 10.831 3,093,380 +7,792 1.17% 33,505,112
2017-03-22 2017-03-20 10.921 3,085,588 +10,909 1.16% 33,697,901
2017-03-21 2017-03-17 10.870 3,074,679 -7,013 1.16% 33,420,931
2017-03-20 2017-03-16 11.165 3,081,692 +15,585 1.16% 34,406,765
2017-03-16 2017-03-14 11.037 3,066,107 -1,558 1.16% 33,839,280
2017-03-15 2017-03-13 11.178 3,067,665 -24,936 1.16% 34,289,523
2017-03-08 2017-03-06 10.279 3,092,601 -1,870 1.17% 31,790,090
2017-03-02 2017-02-28 10.421 3,094,471 -7,792 1.17% 32,246,145
2017-03-01 2017-02-27 10.138 3,102,263 +1,870 1.17% 31,451,478
2017-02-28 2017-02-24 9.830 3,100,393 +17,143 1.17% 30,477,607
2017-02-27 2017-02-23 10.202 3,083,250 -15,585 1.16% 31,456,560
2017-02-24 2017-02-22 10.138 3,098,835 -15,584 1.17% 31,416,724
2017-02-23 2017-02-21 9.817 3,114,419 -8,416 1.18% 30,575,518
2017-02-20 2017-02-16 10.023 3,122,835 +2,650 1.18% 31,299,358
2017-02-17 2017-02-15 9.959 3,120,185 +3,116 1.18% 31,072,587
2017-02-15 2017-02-13 10.010 3,117,069 +15,585 1.18% 31,201,565
2017-02-14 2017-02-10 9.625 3,101,484 -3,896 1.17% 29,851,500
2017-02-09 2017-02-07 9.484 3,105,380 -24,624 1.17% 29,450,627
2017-02-08 2017-02-06 9.099 3,130,004 +21,039 1.18% 28,479,114
2017-02-07 2017-02-03 9.266 3,108,965 +31,170 1.17% 28,806,360
2017-02-01 2017-01-25 9.830 3,077,795 -17,143 1.16% 30,255,464
2017-01-25 2017-01-23 9.882 3,094,938 +4,052 1.17% 30,582,855
2017-01-20 2017-01-18 9.920 3,090,886 +2,181 1.17% 30,661,813
2017-01-19 2017-01-17 9.651 3,088,705 -11,065 1.17% 29,807,779
2017-01-17 2017-01-13 9.753 3,099,770 +7,793 1.17% 30,232,803
2017-01-16 2017-01-12 9.522 3,091,977 -1,091 1.17% 29,442,556
2017-01-13 2017-01-11 9.471 3,093,068 -7,793 1.17% 29,294,169
2017-01-12 2017-01-10 9.445 3,100,861 -15,584 1.17% 29,288,388
2017-01-11 2017-01-09 9.189 3,116,445 -19,481 1.18% 28,635,703
2017-01-10 2017-01-06 9.137 3,135,926 +2,805 1.18% 28,653,729
2017-01-09 2017-01-05 8.932 3,133,121 -12,623 1.18% 27,984,771
2017-01-05 2017-01-03 8.881 3,145,744 -4,364 1.19% 27,936,039
2017-01-04 2016-12-30 8.791 3,150,108 -12,935 1.19% 27,691,812
2017-01-03 2016-12-29 8.662 3,163,043 -6,857 1.19% 27,399,600
2016-12-29 2016-12-23 8.534 3,169,900 +7,480 1.20% 27,052,198
2016-12-28 2016-12-22 8.573 3,162,420 +6,858 1.19% 27,110,115
2016-12-22 2016-12-20 8.560 3,155,562 -2,182 1.19% 27,010,828
2016-12-21 2016-12-19 8.701 3,157,744 -23,065 1.19% 27,475,270
2016-12-20 2016-12-16 9.060 3,180,809 +3,117 1.20% 28,818,916
2016-12-19 2016-12-15 9.099 3,177,692 -5,767 1.20% 28,913,015
2016-12-16 2016-12-14 9.035 3,183,459 +12,468 1.20% 28,761,218
2016-12-15 2016-12-13 9.047 3,170,991 +7,480 1.20% 28,689,269
2016-12-14 2016-12-12 8.290 3,163,511 -1,558 1.19% 26,226,312
2016-12-12 2016-12-08 8.585 3,165,069 -5,766 1.19% 27,173,442
2016-12-09 2016-12-07 8.457 3,170,835 +11,688 1.20% 26,816,026
2016-12-08 2016-12-06 8.277 3,159,147 -7,792 1.19% 26,149,591
2016-12-06 2016-12-02 8.226 3,166,939 -10,130 1.20% 26,051,521
2016-12-05 2016-12-01 8.406 3,177,069 +38,961 1.20% 26,705,659
2016-12-01 2016-11-29 8.085 3,138,108 +5,455 1.18% 25,371,362
2016-11-30 2016-11-28 8.175 3,132,653 +7,792 1.18% 25,608,673
2016-11-25 2016-11-23 8.085 3,124,861 -6,701 1.18% 25,264,261
2016-11-24 2016-11-22 8.149 3,131,562 -3,896 1.18% 25,519,378
2016-11-16 2016-11-14 7.738 3,135,458 +3,584 1.18% 24,263,511
2016-11-15 2016-11-11 7.726 3,131,874 -779 1.18% 24,195,585
2016-11-09 2016-11-07 7.738 3,132,653 -623 1.18% 24,241,805
2016-11-07 2016-11-03 7.636 3,133,276 -1,559 1.18% 23,924,946
2016-10-27 2016-10-25 8.149 3,134,835 -3,896 1.18% 25,546,050
2016-10-26 2016-10-24 8.123 3,138,731 +2,338 1.18% 25,497,239
2016-10-25 2016-10-20 8.059 3,136,393 -49,092 1.18% 25,276,997
2016-10-24 2016-10-19 7.995 3,185,485 -26,494 1.20% 25,468,242
2016-10-20 2016-10-18 8.021 3,211,979 +75,586 1.21% 25,762,504
2016-10-17 2016-10-13 7.880 3,136,393 -13,247 1.18% 24,713,497
2016-10-13 2016-10-11 8.188 3,149,640 +13,247 1.19% 25,787,958
2016-10-12 2016-10-07 8.072 3,136,393 -19,014 1.18% 25,317,247
2016-10-11 2016-10-06 8.136 3,155,407 -155 1.19% 25,673,199
2016-10-07 2016-10-05 7.995 3,155,562 -54,546 1.19% 25,229,005
2016-10-06 2016-10-04 7.957 3,210,108 -8,572 1.21% 25,541,517
2016-10-05 2016-10-03 7.815 3,218,680 +51,429 1.21% 25,155,355
2016-10-04 2016-09-30 7.867 3,167,251 +27,273 1.20% 24,915,999
2016-09-30 2016-09-28 7.957 3,139,978 +3,896 1.19% 24,983,521
2016-09-29 2016-09-27 8.008 3,136,082 +3,896 1.18% 25,113,506
2016-09-27 2016-09-23 8.252 3,132,186 -3,896 1.18% 25,846,032
2016-09-23 2016-09-21 8.444 3,136,082 +10,130 1.18% 26,481,870
2016-09-19 2016-09-14 7.905 3,125,952 -7,792 1.18% 24,711,458
2016-09-14 2016-09-12 8.111 3,133,744 -11,688 1.18% 25,416,512
2016-09-13 2016-09-09 8.573 3,145,432 -10,442 1.19% 26,964,484
2016-09-12 2016-09-08 8.303 3,155,874 -9,351 1.19% 26,203,499
2016-09-09 2016-09-07 7.931 3,165,225 +9,351 1.19% 25,103,161
2016-09-08 2016-09-06 8.034 3,155,874 +7,792 1.19% 25,352,999
2016-09-06 2016-09-02 7.828 3,148,082 -3,117 1.19% 24,644,001
2016-09-02 2016-08-31 7.777 3,151,199 -38,961 1.19% 24,506,642
2016-08-26 2016-08-24 7.892 3,190,160 -17,143 1.20% 25,178,099
2016-08-25 2016-08-23 7.995 3,207,303 -4,676 1.21% 25,642,679
2016-08-24 2016-08-22 7.944 3,211,979 +16,364 1.21% 25,515,184
2016-08-23 2016-08-19 8.175 3,195,615 -11,688 1.21% 26,123,372
2016-08-22 2016-08-18 8.200 3,207,303 -2,338 1.21% 26,301,239
2016-08-18 2016-08-16 8.175 3,209,641 -2,338 1.21% 26,238,031
2016-08-16 2016-08-12 7.969 3,211,979 -17,143 1.21% 25,597,624
2016-08-12 2016-08-10 7.777 3,229,122 +2,338 1.22% 25,112,643
2016-08-10 2016-08-08 7.828 3,226,784 -467 1.22% 25,260,101
2016-08-09 2016-08-05 7.738 3,227,251 -3,897 1.22% 24,973,845
2016-08-05 2016-08-03 7.777 3,231,148 -38,961 1.22% 25,128,400
2016-07-27 2016-07-25 7.931 3,270,109 -9,351 1.23% 25,934,988
2016-07-26 2016-07-22 7.815 3,279,460 -311 1.24% 25,630,376
2016-07-25 2016-07-21 7.867 3,279,771 +45,507 1.24% 25,801,167
2016-07-22 2016-07-20 7.880 3,234,264 -4,208 1.22% 25,484,680
2016-07-19 2016-07-15 7.957 3,238,472 +11,688 1.22% 25,767,198
2016-07-08 2016-07-06 7.661 3,226,784 -1,558 1.22% 24,721,771
2016-07-06 2016-07-04 7.867 3,228,342 -31,169 1.22% 25,396,587
2016-07-05 2016-06-30 7.790 3,259,511 -3,897 1.23% 25,390,806
2016-06-30 2016-06-28 7.597 3,263,408 +14,962 1.23% 24,792,963
2016-06-28 2016-06-24 7.546 3,248,446 -7,793 1.23% 24,512,541
2016-06-27 2016-06-23 7.687 3,256,239 -1,558 1.23% 25,031,014
2016-06-23 2016-06-21 7.584 3,257,797 -779 1.23% 24,708,527
2016-06-13 2016-06-08 7.726 3,258,576 -16,520 1.23% 25,174,433
2016-06-06 2016-06-02 7.715 3,275,096 +43,008 1.24% 25,267,933
2016-06-03 2016-06-01 7.793 3,232,088 -6,159 1.23% 25,187,999
2016-05-24 2016-05-20 7.287 3,238,247 -4,620 1.24% 23,595,657
2016-05-19 2016-05-17 7.468 3,242,867 -7,699 1.24% 24,219,000
2016-05-17 2016-05-13 7.235 3,250,566 -13,704 1.24% 23,516,540
2016-05-16 2016-05-12 7.274 3,264,270 -5,390 1.25% 23,742,877
2016-05-13 2016-05-11 7.300 3,269,660 +26,177 1.25% 23,867,017
2016-05-12 2016-05-10 7.390 3,243,483 +7,699 1.24% 23,970,833
2016-05-10 2016-05-06 7.390 3,235,784 -9,239 1.24% 23,913,934
2016-05-09 2016-05-05 7.585 3,245,023 +24,637 1.24% 24,614,434
2016-05-06 2016-05-04 7.702 3,220,386 +13,089 1.23% 24,804,008
2016-05-05 2016-05-03 7.780 3,207,297 +30,796 1.23% 24,953,142
2016-04-29 2016-04-27 8.170 3,176,501 +7,700 1.21% 25,951,285
2016-04-28 2016-04-26 8.131 3,168,801 +10,778 1.21% 25,764,904
2016-04-27 2016-04-25 8.417 3,158,023 +19,248 1.21% 26,579,667
2016-04-26 2016-04-22 8.352 3,138,775 +23,097 1.20% 26,213,825
2016-04-22 2016-04-20 8.391 3,115,678 -13,858 1.19% 26,142,332
2016-04-21 2016-04-19 8.572 3,129,536 +1,540 1.20% 26,827,680
2016-04-18 2016-04-14 8.611 3,127,996 -1,540 1.19% 26,936,363
2016-04-15 2016-04-13 8.676 3,129,536 -11,549 1.20% 27,152,864
2016-04-14 2016-04-12 8.287 3,141,085 -5,389 1.20% 26,029,127
2016-04-12 2016-04-08 8.014 3,146,474 -18,478 1.20% 25,215,556
2016-04-11 2016-04-07 7.845 3,164,952 +26,177 1.21% 24,829,233
2016-04-05 2016-03-31 8.326 3,138,775 +14,320 1.20% 26,132,289
2016-04-01 2016-03-30 8.546 3,124,455 +10,009 1.19% 26,702,960
2016-03-30 2016-03-24 8.417 3,114,446 -6,929 1.19% 26,212,898
2016-03-29 2016-03-23 8.624 3,121,375 +5,851 1.19% 26,919,889
2016-03-24 2016-03-22 8.780 3,115,524 +616 1.19% 27,355,020
2016-03-23 2016-03-21 8.936 3,114,908 -10,009 1.19% 27,835,107
2016-03-22 2016-03-18 8.689 3,124,917 -63,748 1.19% 27,153,376
2016-03-21 2016-03-17 8.365 3,188,665 -924 1.22% 26,671,903
2016-03-18 2016-03-16 8.209 3,189,589 +50,506 1.22% 26,182,495
2016-03-17 2016-03-15 8.365 3,139,083 -25,869 1.20% 26,257,169
2016-03-16 2016-03-14 8.443 3,164,952 -7,237 1.21% 26,720,201
2016-03-15 2016-03-11 8.313 3,172,189 -9,239 1.21% 26,369,279
2016-03-14 2016-03-10 8.144 3,181,428 +770 1.22% 25,908,894
2016-03-11 2016-03-09 8.170 3,180,658 -23,251 1.22% 25,985,247
2016-03-10 2016-03-08 8.417 3,203,909 -4,620 1.22% 26,965,868
2016-03-09 2016-03-07 8.507 3,208,529 -1,540 1.23% 27,296,471
2016-03-08 2016-03-04 8.274 3,210,069 +3,696 1.23% 26,559,080
2016-03-04 2016-03-02 7.923 3,206,373 +7,545 1.22% 25,404,059
2016-03-03 2016-03-01 7.780 3,198,828 +31,720 1.22% 24,887,252
2016-03-02 2016-02-29 7.546 3,167,108 +5,544 1.21% 23,900,019
2016-02-23 2016-02-19 8.131 3,161,564 +7,699 1.21% 25,706,062
2016-02-22 2016-02-18 8.118 3,153,865 -23,098 1.20% 25,602,499
2016-02-19 2016-02-17 7.845 3,176,963 +3,080 1.21% 24,923,460
2016-02-18 2016-02-16 7.689 3,173,883 -7,699 1.21% 24,404,609
2016-02-17 2016-02-15 7.572 3,181,582 +3,850 1.22% 24,091,892
2016-02-15 2016-02-11 7.416 3,177,732 +13,088 1.21% 23,567,451
2016-02-12 2016-02-05 7.806 3,164,644 +18,478 1.21% 24,703,504
2016-02-03 2016-02-01 7.884 3,146,166 +7,699 1.20% 24,804,447
2016-02-01 2016-01-28 7.923 3,138,467 +2,310 1.20% 24,866,040
2016-01-29 2016-01-27 7.793 3,136,157 +7,699 1.20% 24,440,398
2016-01-28 2016-01-26 7.884 3,128,458 +33,106 1.20% 24,664,837
2016-01-27 2016-01-25 8.248 3,095,352 -37,726 1.18% 25,529,541
2016-01-21 2016-01-19 8.663 3,133,078 +15,399 1.20% 27,142,902
2016-01-19 2016-01-15 8.378 3,117,679 -9,239 1.19% 26,118,627
2016-01-14 2016-01-12 8.559 3,126,918 -40,806 1.19% 26,764,624
2016-01-12 2016-01-08 9.118 3,167,724 +47,735 1.21% 28,883,092
2016-01-11 2016-01-07 8.988 3,119,989 +20,788 1.19% 28,042,607
2016-01-07 2016-01-05 9.702 3,099,201 +16,938 1.18% 30,069,733
2015-12-30 2015-12-28 10.287 3,082,263 -15,399 1.18% 31,706,924
2015-12-29 2015-12-24 10.209 3,097,662 +53,894 1.18% 31,623,928
2015-12-28 2015-12-22 10.534 3,043,768 -6,159 1.16% 32,062,076
2015-12-22 2015-12-18 10.521 3,049,927 -10,779 1.17% 32,087,339
2015-12-21 2015-12-17 10.573 3,060,706 -38,495 1.17% 32,359,757
2015-12-18 2015-12-16 10.300 3,099,201 -15,399 1.18% 31,921,417
2015-12-16 2015-12-14 10.092 3,114,600 -4,619 1.19% 31,432,761
2015-12-14 2015-12-10 10.027 3,119,219 +14,936 1.19% 31,276,806
2015-12-11 2015-12-09 10.235 3,104,283 -38,495 1.19% 31,772,161
2015-12-10 2015-12-08 10.508 3,142,778 +15,398 1.20% 33,023,375
2015-12-08 2015-12-04 10.806 3,127,380 +7,699 1.19% 33,795,838
2015-12-07 2015-12-03 10.793 3,119,681 -33,414 1.19% 33,672,119
2015-12-04 2015-12-02 10.651 3,153,095 +21,095 1.20% 33,582,277
2015-12-03 2015-12-01 10.651 3,132,000 -22,173 1.20% 33,357,603
2015-12-02 2015-11-30 10.573 3,154,173 +53,894 1.20% 33,347,950
2015-12-01 2015-11-27 10.767 3,100,279 -71,602 1.18% 33,382,168
2015-11-27 2015-11-25 11.274 3,171,881 -38,496 1.21% 35,759,863
2015-11-26 2015-11-24 11.365 3,210,377 +2,772 1.23% 36,485,754
2015-11-25 2015-11-23 11.456 3,207,605 -5,389 1.23% 36,745,884
2015-11-24 2015-11-20 11.664 3,212,994 +9,393 1.23% 37,475,332
2015-11-20 2015-11-18 11.066 3,203,601 +7,699 1.22% 35,451,715
2015-11-19 2015-11-17 11.209 3,195,902 +7,699 1.22% 35,823,126
2015-11-13 2015-11-11 11.378 3,188,203 -5,698 1.22% 36,275,157
2015-11-12 2015-11-10 11.339 3,193,901 +3,850 1.22% 36,215,537
2015-11-11 2015-11-09 11.495 3,190,051 -3,080 1.22% 36,669,090
2015-11-09 2015-11-05 11.755 3,193,131 +15,399 1.22% 37,533,974
2015-11-06 2015-11-04 11.807 3,177,732 +151,672 1.21% 37,518,061
2015-11-05 2015-11-03 11.261 3,026,060 +3,850 1.16% 34,076,569
2015-11-04 2015-11-02 11.287 3,022,210 -53,124 1.15% 34,111,722
2015-10-30 2015-10-28 12.092 3,075,334 +13,858 1.17% 37,187,861
2015-10-28 2015-10-26 12.391 3,061,476 +17,708 1.17% 37,934,858
2015-10-27 2015-10-23 12.417 3,043,768 +169,843 1.16% 37,794,506
2015-10-23 2015-10-20 12.781 2,873,925 +19,247 1.10% 36,730,747
2015-10-22 2015-10-19 12.898 2,854,678 +81,611 1.09% 36,818,459
2015-10-20 2015-10-16 12.690 2,773,067 +3,234 1.06% 35,189,586
2015-10-19 2015-10-15 13.014 2,769,833 +89,463 1.06% 36,047,947
2015-10-16 2015-10-14 12.573 2,680,370 -31,258 1.02% 33,699,956
2015-10-15 2015-10-13 12.573 2,711,628 +52,970 1.04% 34,092,959
2015-10-14 2015-10-12 12.287 2,658,658 +4,773 1.02% 32,667,270
2015-10-13 2015-10-09 11.690 2,653,885 +17,708 1.01% 31,023,004
2015-10-12 2015-10-08 11.105 2,636,177 +9,393 1.01% 29,275,203
2015-10-09 2015-10-07 11.248 2,626,784 +20,172 1.00% 29,546,190
2015-10-08 2015-10-06 10.845 2,606,612 -924 1.00% 28,269,759
2015-10-07 2015-10-05 10.910 2,607,536 -3,850 1.00% 28,449,120
2015-10-06 2015-10-02 10.923 2,611,386 -8,469 1.00% 28,525,043
2015-10-05 2015-09-30 10.326 2,619,855 -2,463 1.00% 27,052,264
2015-10-02 2015-09-29 10.079 2,622,318 +10,163 1.00% 26,430,557
2015-09-25 2015-09-23 10.651 2,612,155 +7,699 1.00% 27,820,955
2015-09-24 2015-09-22 11.079 2,604,456 -7,699 0.99% 28,855,280
2015-09-23 2015-09-21 11.066 2,612,155 +3,849 1.00% 28,906,650
2015-09-22 2015-09-18 10.884 2,608,306 +46,195 1.00% 28,389,765
2015-09-21 2015-09-17 10.729 2,562,111 +10,009 0.98% 27,487,625
2015-09-18 2015-09-16 10.754 2,552,102 -2,310 0.97% 27,446,540
2015-09-17 2015-09-15 10.378 2,554,412 +2,310 0.98% 26,509,221
2015-09-16 2015-09-14 10.677 2,552,102 +462 0.97% 27,247,652
2015-09-15 2015-09-11 11.170 2,551,640 -3,850 0.97% 28,502,115
2015-09-11 2015-09-09 11.430 2,555,490 +3,080 0.98% 29,208,960
2015-09-10 2015-09-08 10.871 2,552,410 -11,549 0.98% 27,748,220
2015-09-09 2015-09-07 10.300 2,563,959 -3,850 0.98% 26,408,486
2015-09-08 2015-09-04 10.014 2,567,809 +3,850 0.98% 25,714,396
2015-09-07 2015-09-02 10.456 2,563,959 +4,465 0.98% 26,808,110
2015-09-01 2015-08-28 11.833 2,559,494 -6,005 0.98% 30,285,289
2015-08-26 2015-08-24 10.780 2,565,499 -237,441 0.98% 27,657,261
2015-08-25 2015-08-21 12.157 2,802,940 +22,328 1.07% 34,076,021
2015-08-24 2015-08-20 12.781 2,780,612 +8,469 1.06% 35,538,142
2015-08-21 2015-08-19 13.352 2,772,143 +4,619 1.06% 37,014,167
2015-08-20 2015-08-18 13.404 2,767,524 +308 1.06% 37,096,277
2015-08-18 2015-08-14 14.183 2,767,216 -1,693 1.06% 39,248,669
2015-08-14 2015-08-12 14.002 2,768,909 -4,158 1.06% 38,769,185
2015-08-13 2015-08-11 14.365 2,773,067 -8,469 1.06% 39,835,908
2015-08-12 2015-08-10 14.417 2,781,536 -5,389 1.06% 40,102,080
2015-08-11 2015-08-07 13.222 2,786,925 -54,356 1.06% 36,849,559
2015-08-07 2015-08-05 12.599 2,841,281 +7,699 1.09% 35,796,878
2015-08-06 2015-08-04 12.560 2,833,582 +17,400 1.08% 35,589,468
2015-08-03 2015-07-30 13.066 2,816,182 +4,619 1.08% 36,797,468
2015-07-31 2015-07-29 13.352 2,811,563 -14,628 1.07% 37,540,510
2015-07-30 2015-07-28 13.040 2,826,191 -7,853 1.08% 36,854,834
2015-07-27 2015-07-23 14.625 2,834,044 +7,699 1.08% 41,448,060
2015-07-23 2015-07-21 14.028 2,826,345 +10,779 1.08% 39,646,802
2015-07-21 2015-07-17 14.729 2,815,566 +2,310 1.08% 41,470,379
2015-07-20 2015-07-16 14.469 2,813,256 -11,549 1.07% 40,705,555
2015-07-17 2015-07-15 14.054 2,824,805 -130,115 1.08% 39,698,580
2015-07-16 2015-07-14 15.145 2,954,920 +13,396 1.13% 44,751,079
2015-07-15 2015-07-13 16.106 2,941,524 +43,885 1.12% 47,375,446
2015-07-14 2015-07-10 15.612 2,897,639 -31,258 1.11% 45,238,477
2015-07-13 2015-07-09 14.365 2,928,897 +213,419 1.12% 42,074,451
2015-07-10 2015-07-08 12.612 2,715,478 +49,429 1.04% 34,247,175
2015-07-09 2015-07-07 14.261 2,666,049 -78,377 1.02% 38,021,540
2015-07-08 2015-07-06 15.586 2,744,426 +102,244 1.05% 42,775,196
2015-07-07 2015-07-03 17.405 2,642,182 -3,696 1.01% 45,986,119
2015-07-06 2015-07-02 17.976 2,645,878 -41,883 1.01% 47,562,551
2015-07-03 2015-06-30 18.781 2,687,761 -214,805 1.03% 50,479,864
2015-07-02 2015-06-29 18.983 2,902,566 -78,839 1.11% 55,098,567
2015-06-30 2015-06-26 19.978 2,981,405 +67,764 1.14% 59,561,511
2015-06-29 2015-06-25 20.449 2,913,641 +109,995 1.12% 59,580,929
2015-06-26 2015-06-24 20.423 2,803,646 -1,833 1.08% 57,258,237
2015-06-25 2015-06-23 20.239 2,805,479 +11,305 1.08% 56,781,480
2015-06-24 2015-06-22 20.109 2,794,174 -1,834 1.08% 56,186,873
2015-06-23 2015-06-19 20.135 2,796,008 -9,166 1.08% 56,296,960
2015-06-22 2015-06-18 19.925 2,805,174 +85,552 1.08% 55,893,931
2015-06-19 2015-06-17 20.423 2,719,622 +3,055 1.05% 55,542,234
2015-06-18 2015-06-16 20.004 2,716,567 -110,300 1.05% 54,341,794
2015-06-17 2015-06-15 20.711 2,826,867 -7,180 1.09% 58,546,650
2015-06-16 2015-06-12 21.234 2,834,047 -3,973 1.09% 60,179,434
2015-06-15 2015-06-11 21.051 2,838,020 +2,292 1.09% 59,743,642
2015-06-11 2015-06-09 21.522 2,835,728 +2,292 1.09% 61,031,857
2015-06-10 2015-06-08 22.203 2,833,436 -153 1.09% 62,911,415
2015-06-09 2015-06-05 22.360 2,833,589 -1,833 1.09% 63,359,964
2015-06-08 2015-06-04 22.072 2,835,422 +15,735 1.09% 62,584,311
2015-06-05 2015-06-03 22.308 2,819,687 +21,235 1.09% 62,901,455
2015-06-04 2015-06-02 23.172 2,798,452 +20,624 1.08% 64,845,721
2015-06-03 2015-06-01 23.617 2,777,828 +2,903 1.07% 65,604,266
2015-06-02 2015-05-29 22.544 2,774,925 +764 1.07% 62,556,810
2015-06-01 2015-05-28 22.805 2,774,161 +2,597 1.07% 63,265,947
2015-05-29 2015-05-27 23.827 2,771,564 +16,652 1.07% 66,036,873
2015-05-28 2015-05-26 24.507 2,754,912 -58,511 1.06% 67,515,544
2015-05-27 2015-05-22 23.434 2,813,423 -39,568 1.08% 65,929,269
2015-05-26 2015-05-21 23.486 2,852,991 -57,289 1.10% 67,005,899
2015-05-22 2015-05-20 22.648 2,910,280 +6,416 1.12% 65,913,000
2015-05-21 2015-05-19 22.805 2,903,864 -20,624 1.12% 66,223,880
2015-05-20 2015-05-18 22.334 2,924,488 +6,111 1.13% 65,315,923
2015-05-19 2015-05-15 22.387 2,918,377 -5,500 1.12% 65,332,263
2015-05-18 2015-05-14 22.491 2,923,877 -36,970 1.13% 65,761,613
2015-05-15 2015-05-13 22.098 2,960,847 +9,319 1.14% 65,430,254
2015-05-14 2015-05-12 22.805 2,951,528 -8,861 1.14% 67,310,878
2015-05-13 2015-05-11 22.413 2,960,389 -25,818 1.14% 66,350,277
2015-05-12 2015-05-08 21.941 2,986,207 +97,009 1.15% 65,521,544
2015-05-11 2015-05-07 21.051 2,889,198 +7,333 1.11% 60,820,999
2015-05-08 2015-05-06 21.653 2,881,865 +9,167 1.11% 62,402,119
2015-05-07 2015-05-05 22.203 2,872,698 +93,495 1.11% 63,783,158
2015-05-06 2015-05-04 22.884 2,779,203 -12,985 1.07% 63,599,236
2015-05-05 2015-04-30 23.093 2,792,188 +58,816 1.08% 64,481,248
2015-05-04 2015-04-29 23.669 2,733,372 +59,734 1.05% 64,697,480
2015-04-30 2015-04-28 23.722 2,673,638 +10,999 1.03% 63,423,616
2015-04-29 2015-04-27 24.455 2,662,639 +71,802 1.03% 65,114,747
2015-04-28 2015-04-24 24.507 2,590,837 +19,555 1.00% 63,494,504
2015-04-27 2015-04-23 25.162 2,571,282 +207,310 0.99% 64,698,363
2015-04-24 2015-04-22 25.607 2,363,972 +30,859 0.91% 60,534,279
2015-04-23 2015-04-21 24.481 2,333,113 +79,594 0.90% 57,117,288
2015-04-22 2015-04-20 24.219 2,253,519 +113,050 0.87% 54,578,695
2015-04-21 2015-04-17 26.314 2,140,469 +151,854 0.82% 56,324,222
2015-04-20 2015-04-16 26.379 1,988,615 +70,733 0.77% 52,458,511
2015-04-17 2015-04-15 23.041 1,917,882 +3,361 0.74% 44,190,076
2015-04-16 2015-04-14 24.376 1,914,521 -7,639 0.74% 46,669,163
2015-04-15 2015-04-13 25.267 1,922,160 +43,845 0.74% 48,566,526
2015-04-14 2015-04-10 24.560 1,878,315 +3,361 0.72% 46,130,850
2015-04-13 2015-04-09 25.083 1,874,954 -18,027 0.72% 47,030,145
2015-04-10 2015-04-08 23.015 1,892,981 -58,205 0.73% 43,566,766
2015-04-09 2015-04-02 20.632 1,951,186 +273,459 0.75% 40,257,341
2015-04-08 2015-04-01 19.637 1,677,727 +764 0.65% 32,946,004
2015-04-02 2015-03-31 19.585 1,676,963 -17,416 0.65% 32,843,185
2015-04-01 2015-03-30 19.742 1,694,379 -29,943 0.65% 33,450,460
2015-03-31 2015-03-27 18.485 1,724,322 +8,403 0.66% 31,874,491
2015-03-30 2015-03-26 18.773 1,715,919 +9,166 0.66% 32,213,368
2015-03-27 2015-03-25 18.826 1,706,753 -2,292 0.66% 32,130,668
2015-03-26 2015-03-24 19.192 1,709,045 +4,583 0.66% 32,800,289
2015-03-25 2015-03-23 19.271 1,704,462 +2,750 0.66% 32,846,215
2015-03-24 2015-03-20 19.323 1,701,712 +30,860 0.66% 32,882,333
2015-03-23 2015-03-19 19.978 1,670,852 -7,028 0.64% 33,379,722
2015-03-20 2015-03-18 19.847 1,677,880 -3,055 0.65% 33,300,465
2015-03-19 2015-03-17 19.402 1,680,935 -3,055 0.65% 32,612,893
2015-03-18 2015-03-16 18.983 1,683,990 +3,666 0.65% 31,966,693
2015-03-17 2015-03-13 19.297 1,680,324 +1,070 0.65% 32,425,054
2015-03-16 2015-03-12 19.742 1,679,254 +2,291 0.65% 33,151,862
2015-03-13 2015-03-11 19.559 1,676,963 -6,111 0.65% 32,799,277
2015-03-12 2015-03-10 19.506 1,683,074 +6,111 0.65% 32,830,665
2015-03-11 2015-03-09 19.925 1,676,963 -764 0.65% 33,413,989
2015-03-10 2015-03-06 20.475 1,677,727 -3,055 0.65% 34,351,701
2015-03-09 2015-03-05 20.109 1,680,782 -20,624 0.65% 33,798,140
2015-03-06 2015-03-04 20.501 1,701,406 +60,039 0.66% 34,881,079
2015-03-05 2015-03-03 20.999 1,641,367 +17,110 0.63% 34,466,744
2015-03-04 2015-03-02 20.632 1,624,257 -1,528 0.63% 33,512,063
2015-03-03 2015-02-27 20.528 1,625,785 +1,222 0.63% 33,373,317
2015-02-27 2015-02-25 20.632 1,624,563 +2,597 0.63% 33,518,376
2015-02-25 2015-02-23 20.449 1,621,966 -763 0.62% 33,167,518
2015-02-24 2015-02-18 20.816 1,622,729 +6,874 0.62% 33,777,952
2015-02-17 2015-02-13 20.501 1,615,855 +3,820 0.62% 33,127,170
2015-02-16 2015-02-12 20.554 1,612,035 -7,639 0.62% 33,133,271
2015-02-12 2015-02-10 19.978 1,619,674 +4,736 0.62% 32,357,305
2015-02-11 2015-02-09 19.716 1,614,938 -3,819 0.62% 31,839,851
2015-02-09 2015-02-05 20.292 1,618,757 -2,903 0.62% 32,847,593
2015-02-06 2015-02-04 20.658 1,621,660 -2,444 0.62% 33,500,941
2015-02-05 2015-02-03 21.130 1,624,104 -3,056 0.63% 34,316,862
2015-02-04 2015-02-02 20.737 1,627,160 +30,860 0.63% 33,742,374
2015-02-03 2015-01-30 22.282 1,596,300 -4,736 0.61% 35,568,395
2015-02-02 2015-01-29 21.784 1,601,036 -27,804 0.62% 34,877,441
2015-01-30 2015-01-28 21.051 1,628,840 +7,638 0.63% 34,288,988
2015-01-29 2015-01-27 20.894 1,621,202 -9,166 0.62% 33,873,511
2015-01-28 2015-01-26 21.287 1,630,368 -58,358 0.63% 34,705,346
2015-01-27 2015-01-23 20.109 1,688,726 +120,383 0.65% 33,957,883
2015-01-26 2015-01-22 19.271 1,568,343 +9,166 0.60% 30,223,103
2015-01-23 2015-01-21 19.663 1,559,177 -1,527 0.60% 30,658,828
2015-01-22 2015-01-20 19.349 1,560,704 -1,528 0.60% 30,198,486
2015-01-21 2015-01-19 18.983 1,562,232 -3,819 0.60% 29,655,396
2015-01-20 2015-01-16 20.135 1,566,051 -20,624 0.60% 31,532,067
2015-01-19 2015-01-15 19.794 1,586,675 -5,806 0.61% 31,407,254
2015-01-16 2015-01-14 19.716 1,592,481 -13,444 0.61% 31,397,092
2015-01-15 2015-01-13 19.978 1,605,925 -7,638 0.62% 32,082,632
2015-01-14 2015-01-12 19.140 1,613,563 +6,875 0.62% 30,883,286
2015-01-13 2015-01-09 19.402 1,606,688 -6,264 0.62% 31,172,379
2015-01-12 2015-01-08 20.030 1,612,952 -7,333 0.62% 32,307,479
2015-01-09 2015-01-07 20.056 1,620,285 -2,597 0.62% 32,496,783
2015-01-08 2015-01-06 19.402 1,622,882 -24,902 0.62% 31,486,569
2015-01-07 2015-01-05 18.878 1,647,784 -11,763 0.63% 31,106,829
2015-01-06 2015-01-02 18.616 1,659,547 +4,125 0.64% 30,894,371
2015-01-05 2014-12-31 18.669 1,655,422 -38,957 0.64% 30,904,267
2015-01-02 2014-12-29 17.674 1,694,379 -62,636 0.65% 29,945,704
2014-12-30 2014-12-24 17.228 1,757,015 -16,346 0.68% 30,270,637
2014-12-29 2014-12-22 17.438 1,773,361 +7,180 0.68% 30,923,709
2014-12-23 2014-12-19 17.647 1,766,181 -26,277 0.68% 31,168,457
2014-12-22 2014-12-18 17.464 1,792,458 +2,292 0.69% 31,303,653
2014-12-19 2014-12-17 16.810 1,790,166 -5,652 0.69% 30,091,825
2014-12-18 2014-12-16 16.888 1,795,818 +3,819 0.69% 30,327,892
2014-12-16 2014-12-12 16.967 1,791,999 +7,638 0.69% 30,404,157
2014-12-11 2014-12-09 16.757 1,784,361 +54,998 0.69% 29,900,806
2014-12-10 2014-12-08 17.857 1,729,363 +23,679 0.67% 30,880,956
2014-12-09 2014-12-05 17.700 1,705,684 +12,222 0.66% 30,190,164
2014-12-08 2014-12-04 17.307 1,693,462 +12,221 0.65% 29,308,737
2014-12-05 2014-12-03 16.862 1,681,241 -12,527 0.65% 28,348,888
2014-12-04 2014-12-02 17.700 1,693,768 +1,528 0.65% 29,979,253
2014-12-03 2014-12-01 17.569 1,692,240 +4,889 0.65% 29,730,668
2014-12-02 2014-11-28 18.380 1,687,351 +8,402 0.65% 31,014,354
2014-12-01 2014-11-27 18.590 1,678,949 +3,055 0.65% 31,211,601
2014-11-28 2014-11-26 18.616 1,675,894 +14,514 0.65% 31,198,689
2014-11-27 2014-11-25 18.721 1,661,380 -1,528 0.64% 31,102,494
2014-11-26 2014-11-24 18.852 1,662,908 -2,292 0.64% 31,348,799
2014-11-25 2014-11-21 18.590 1,665,200 -17,568 0.64% 30,956,008
2014-11-24 2014-11-20 18.878 1,682,768 -2,292 0.65% 31,767,256
2014-11-21 2014-11-19 17.935 1,685,060 +2,597 0.65% 30,222,204
2014-11-20 2014-11-18 18.407 1,682,463 -30,554 0.65% 30,968,562
2014-11-19 2014-11-17 18.616 1,713,017 +8,403 0.66% 31,889,776
2014-11-18 2014-11-14 19.192 1,704,614 +19,860 0.66% 32,715,248
2014-11-17 2014-11-13 19.585 1,684,754 -13,138 0.65% 32,995,772
2014-11-14 2014-11-12 19.192 1,697,892 -9,931 0.65% 32,586,238
2014-11-13 2014-11-11 18.616 1,707,823 +7,639 0.66% 31,793,084
2014-11-12 2014-11-10 19.166 1,700,184 -71,649 0.65% 32,585,711
2014-11-11 2014-11-07 17.595 1,771,833 +30,554 0.68% 31,175,416
2014-11-10 2014-11-06 18.511 1,741,279 +17,568 0.67% 32,233,537
2014-11-07 2014-11-05 16.967 1,723,711 +4,736 0.66% 29,245,541
2014-11-06 2014-11-04 17.333 1,718,975 +2,903 0.66% 29,795,299
2014-11-04 2014-10-31 17.176 1,716,072 -7,639 0.66% 29,475,389
2014-10-31 2014-10-29 18.119 1,723,711 -16,193 0.66% 31,231,349
2014-10-30 2014-10-28 17.831 1,739,904 +3,819 0.67% 31,023,629
2014-10-28 2014-10-24 17.962 1,736,085 +13,749 0.67% 31,182,813
2014-10-27 2014-10-23 17.935 1,722,336 +3,819 0.66% 30,890,764
2014-10-24 2014-10-22 18.197 1,718,517 -3,819 0.66% 31,272,229
2014-10-23 2014-10-21 17.883 1,722,336 +917 0.66% 30,800,572
2014-10-22 2014-10-20 18.485 1,721,419 -1,375 0.66% 31,820,829
2014-10-21 2014-10-17 18.459 1,722,794 -3,819 0.66% 31,801,138
2014-10-20 2014-10-16 18.407 1,726,613 +1,375 0.66% 31,781,217
2014-10-17 2014-10-15 18.564 1,725,238 -4,584 0.66% 32,026,940
2014-10-16 2014-10-14 18.066 1,729,822 -10,693 0.67% 31,251,488
2014-10-15 2014-10-13 18.721 1,740,515 +6,110 0.67% 32,583,971
2014-10-14 2014-10-10 18.983 1,734,405 -8,249 0.67% 32,923,706
2014-10-13 2014-10-09 19.218 1,742,654 +3,055 0.67% 33,490,946
2014-10-10 2014-10-08 19.061 1,739,599 -764 0.67% 33,158,946
2014-10-08 2014-10-06 19.218 1,740,363 -23,068 0.67% 33,446,917
2014-10-07 2014-10-03 18.538 1,763,431 -1,528 0.68% 32,689,774
2014-10-06 2014-09-30 18.302 1,764,959 -4,583 0.68% 32,302,192
2014-10-03 2014-09-29 18.669 1,769,542 -764 0.68% 33,034,718
2014-09-30 2014-09-26 18.852 1,770,306 +9,319 0.68% 33,373,444
2014-09-29 2014-09-25 18.433 1,760,987 -8,860 0.68% 32,460,036
2014-09-26 2014-09-24 17.595 1,769,847 -3,820 0.68% 31,140,472
2014-09-25 2014-09-23 16.993 1,773,667 -22,915 0.68% 30,139,565
2014-09-23 2014-09-19 17.098 1,796,582 -7,639 0.69% 30,717,115
2014-09-22 2014-09-18 16.731 1,804,221 -153 0.69% 30,186,363
2014-09-19 2014-09-17 16.731 1,804,374 +11,611 0.69% 30,188,923
2014-09-18 2014-09-16 16.705 1,792,763 +7,638 0.69% 29,947,719
2014-09-15 2014-09-11 17.333 1,785,125 -3,055 0.69% 30,941,888
2014-09-12 2014-09-10 17.202 1,788,180 -2,291 0.69% 30,760,741
2014-09-11 2014-09-08 17.281 1,790,471 +6,110 0.69% 30,940,792
2014-09-10 2014-09-05 17.490 1,784,361 -19,096 0.69% 31,208,966
2014-09-08 2014-09-04 17.386 1,803,457 +10,694 0.69% 31,354,080
2014-09-04 2014-09-02 16.783 1,792,763 +3,514 0.69% 30,088,539
2014-09-03 2014-09-01 16.757 1,789,249 -1,986 0.69% 29,982,715
2014-09-02 2014-08-29 16.940 1,791,235 -3,820 0.69% 30,344,294
2014-09-01 2014-08-28 17.255 1,795,055 +3,820 0.69% 30,973,007
2014-08-29 2014-08-27 17.071 1,791,235 -3,820 0.69% 30,578,794
2014-08-28 2014-08-26 17.281 1,795,055 -763 0.69% 31,020,007
2014-08-27 2014-08-25 17.569 1,795,818 +7,638 0.69% 31,550,412
2014-08-26 2014-08-22 17.307 1,788,180 +764 0.69% 30,948,021
2014-08-25 2014-08-21 17.464 1,787,416 +10,388 0.69% 31,215,599
2014-08-18 2014-08-14 18.092 1,777,028 -8,708 0.68% 32,150,854
2014-08-13 2014-08-11 18.302 1,785,736 +7,639 0.69% 32,682,451
2014-08-11 2014-08-07 17.909 1,778,097 +21,541 0.68% 31,844,303
2014-08-08 2014-08-06 17.988 1,756,556 -1,528 0.68% 31,596,497
2014-08-07 2014-08-05 18.119 1,758,084 +21,388 0.68% 31,854,142
2014-08-06 2014-08-04 18.092 1,736,696 -1,528 0.67% 31,421,148
2014-08-05 2014-08-01 17.386 1,738,224 -764 0.67% 30,219,969
2014-08-04 2014-07-31 17.595 1,738,988 -3,055 0.67% 30,597,508
2014-07-30 2014-07-28 17.700 1,742,043 -10,694 0.67% 30,833,708
2014-07-29 2014-07-25 17.700 1,752,737 -6,111 0.67% 31,022,989
2014-07-22 2014-07-18 17.647 1,758,848 -11,763 0.68% 31,039,049
2014-07-21 2014-07-17 17.019 1,770,611 +3,055 0.68% 30,133,995
2014-07-18 2014-07-16 17.124 1,767,556 -6,875 0.68% 30,267,122
2014-07-17 2014-07-15 17.255 1,774,431 +9,778 0.68% 30,617,147
2014-07-16 2014-07-14 17.726 1,764,653 -1,528 0.68% 31,280,103
2014-07-15 2014-07-11 18.145 1,766,181 -9,930 0.68% 32,047,093
2014-07-14 2014-07-10 18.145 1,776,111 +9,166 0.68% 32,227,271
2014-07-11 2014-07-09 17.543 1,766,945 -2,291 0.68% 30,996,883
2014-07-09 2014-07-07 17.752 1,769,236 -6,111 0.68% 31,407,665
2014-07-08 2014-07-04 17.726 1,775,347 +2,291 0.68% 31,469,665
2014-07-03 2014-06-30 17.438 1,773,056 -22,151 0.68% 30,918,390
2014-07-02 2014-06-27 17.228 1,795,207 -4,583 0.69% 30,928,626
2014-06-25 2014-06-23 17.019 1,799,790 +3,055 0.69% 30,630,592
2014-06-23 2014-06-19 16.836 1,796,735 +11,458 0.69% 30,249,291
2014-06-20 2014-06-18 16.967 1,785,277 +7,638 0.69% 30,290,107
2014-06-19 2014-06-17 17.307 1,777,639 -11,916 0.68% 30,765,588
2014-06-18 2014-06-16 17.333 1,789,555 -10,083 0.69% 31,018,674
2014-06-11 2014-06-09 16.443 1,799,638 -3,819 0.69% 29,591,365
2014-06-10 2014-06-06 16.155 1,803,457 +1,222 0.69% 29,134,740
2014-06-05 2014-06-03 16.495 1,802,235 -5,958 0.69% 29,728,443
2014-06-03 2014-05-29 15.919 1,808,193 -11,458 0.70% 28,785,154
2014-05-27 2014-05-23 15.736 1,819,651 -764 0.70% 28,634,049
2014-05-26 2014-05-22 15.736 1,820,415 +764 0.70% 28,646,071
2014-05-21 2014-05-19 15.684 1,819,651 -19,249 0.70% 28,538,761
2014-05-20 2014-05-16 15.684 1,838,900 -11,458 0.71% 28,840,656
2014-05-16 2014-05-14 15.867 1,850,358 +1,528 0.71% 29,359,495
2014-05-15 2014-05-13 15.684 1,848,830 -7,638 0.71% 28,996,394
2014-05-13 2014-05-09 14.977 1,856,468 +4,583 0.71% 27,803,770
2014-05-12 2014-05-08 15.134 1,851,885 -3,820 0.71% 28,026,060
2014-05-09 2014-05-07 15.474 1,855,705 +7,639 0.71% 28,715,515
2014-05-08 2014-05-05 15.579 1,848,066 +29,943 0.71% 28,790,860
2014-05-07 2014-05-02 15.684 1,818,123 -917 0.70% 28,514,797
2014-05-05 2014-04-30 16.143 1,819,040 -1,375 0.70% 29,364,870
2014-05-02 2014-04-29 16.116 1,820,415 +36,341 0.70% 29,338,493
2014-04-28 2014-04-24 16.997 1,784,074 +11,243 0.70% 30,323,740
2014-04-25 2014-04-23 17.264 1,772,831 +5,846 0.70% 30,605,684
2014-04-24 2014-04-22 17.451 1,766,985 -58,165 0.69% 30,834,796
2014-04-16 2014-04-14 17.637 1,825,150 -749 0.72% 32,190,705
2014-04-14 2014-04-10 17.397 1,825,899 +39,426 0.72% 31,765,435
2014-04-11 2014-04-09 16.570 1,786,473 -93,694 0.70% 29,601,827
2014-04-10 2014-04-08 16.677 1,880,167 -85,448 0.74% 31,355,007
2014-04-08 2014-04-04 16.463 1,965,615 -750 0.77% 32,360,415
2014-04-04 2014-04-02 16.330 1,966,365 -6,746 0.77% 32,110,423
2014-04-01 2014-03-28 15.903 1,973,111 -25,484 0.77% 31,378,216
2014-03-31 2014-03-27 15.369 1,998,595 -10,944 0.78% 30,716,926
2014-03-28 2014-03-26 16.303 2,009,539 +10,494 0.79% 32,761,827
2014-03-27 2014-03-25 16.410 1,999,045 +8,695 0.78% 32,804,102
2014-03-26 2014-03-24 16.490 1,990,350 +20,987 0.78% 32,820,742
2014-03-25 2014-03-21 16.143 1,969,363 +35,529 0.77% 31,791,544
2014-03-24 2014-03-20 16.063 1,933,834 +1,949 0.76% 31,063,197
2014-03-20 2014-03-18 16.116 1,931,885 +107,185 0.76% 31,134,986
2014-03-14 2014-03-12 16.010 1,824,700 +2,548 0.72% 29,212,800
2014-03-12 2014-03-10 16.997 1,822,152 +2,999 0.72% 30,970,948
2014-03-11 2014-03-07 17.184 1,819,153 -1,499 0.71% 31,259,754
2014-03-06 2014-03-04 16.437 1,820,652 -5,247 0.71% 29,925,273
2014-03-04 2014-02-28 16.570 1,825,899 -9,744 0.72% 30,255,116
2014-03-03 2014-02-27 16.330 1,835,643 -7,946 0.72% 29,975,754
2014-02-28 2014-02-26 15.129 1,843,589 +2,249 0.72% 27,891,870
2014-02-27 2014-02-25 15.022 1,841,340 +5,247 0.72% 27,661,317
2014-02-24 2014-02-20 15.316 1,836,093 -300 0.72% 28,121,406
2014-02-21 2014-02-19 15.369 1,836,393 -59,964 0.72% 28,224,001
2014-02-20 2014-02-18 15.289 1,896,357 -5,247 0.74% 28,993,803
2014-02-18 2014-02-14 14.969 1,901,604 +67,460 0.75% 28,465,146
2014-02-11 2014-02-07 14.462 1,834,144 +150 0.72% 26,525,476
2014-02-10 2014-02-06 14.062 1,833,994 -7,946 0.72% 25,789,267
2014-02-07 2014-02-05 14.088 1,841,940 -3,298 0.72% 25,950,150
2014-02-06 2014-02-04 14.249 1,845,238 +3,748 0.72% 26,292,030
2014-02-05 2014-01-30 14.329 1,841,490 +3,148 0.72% 26,386,034
2014-01-29 2014-01-27 14.702 1,838,342 +27,734 0.72% 27,027,655
2014-01-27 2014-01-23 15.423 1,810,608 -7,496 0.71% 27,924,329
2014-01-24 2014-01-22 15.689 1,818,104 -3,748 0.71% 28,525,057
2014-01-20 2014-01-16 15.369 1,821,852 +7,496 0.71% 28,000,516
2014-01-16 2014-01-14 15.423 1,814,356 -5,247 0.71% 27,982,133
2014-01-15 2014-01-13 15.529 1,819,603 +8,245 0.71% 28,257,263
2014-01-13 2014-01-09 16.036 1,811,358 +750 0.71% 29,047,531
2014-01-09 2014-01-07 16.116 1,810,608 -1,500 0.71% 29,180,440
2014-01-08 2014-01-06 16.677 1,812,108 +4,498 0.71% 30,220,007
2014-01-07 2014-01-03 17.531 1,807,610 -750 0.71% 31,688,419
2014-01-06 2014-01-02 17.797 1,808,360 -2,998 0.71% 32,184,087
2014-01-03 2013-12-31 18.144 1,811,358 +7,495 0.71% 32,865,759
2014-01-02 2013-12-27 17.664 1,803,863 +4,498 0.71% 31,863,392
2013-12-30 2013-12-24 17.344 1,799,365 +1,949 0.71% 31,207,795
2013-12-27 2013-12-20 17.237 1,797,416 -2,249 0.71% 30,982,152
2013-12-23 2013-12-19 17.237 1,799,665 +1,499 0.71% 31,020,919
2013-12-20 2013-12-18 17.024 1,798,166 +7,495 0.71% 30,611,240
2013-12-19 2013-12-17 16.783 1,790,671 +7,496 0.70% 30,053,628
2013-12-16 2013-12-12 17.451 1,783,175 -25,485 0.70% 31,117,320
2013-12-13 2013-12-11 17.531 1,808,660 +1,050 0.71% 31,706,826
2013-12-12 2013-12-10 18.571 1,807,610 -3,748 0.71% 33,569,467
2013-12-11 2013-12-09 18.971 1,811,358 +3,748 0.71% 34,364,051
2013-12-10 2013-12-06 18.918 1,807,610 +899 0.71% 34,196,482
2013-12-09 2013-12-05 18.945 1,806,711 +8,695 0.71% 34,227,683
2013-12-06 2013-12-04 19.105 1,798,016 +4,197 0.71% 34,350,815
2013-12-05 2013-12-03 19.612 1,793,819 -20,087 0.70% 35,180,048
2013-12-04 2013-12-02 17.664 1,813,906 -2,999 0.71% 32,040,791
2013-12-02 2013-11-28 17.397 1,816,905 -3,148 0.71% 31,608,965
2013-11-29 2013-11-27 17.424 1,820,053 -8,545 0.71% 31,712,296
2013-11-27 2013-11-25 17.744 1,828,598 -1,499 0.72% 32,446,686
2013-11-26 2013-11-22 17.557 1,830,097 +5,397 0.72% 32,131,461
2013-11-25 2013-11-21 17.504 1,824,700 +2,698 0.72% 31,939,328
2013-11-22 2013-11-20 18.091 1,822,002 -17,989 0.71% 32,961,655
2013-11-21 2013-11-19 17.877 1,839,991 -14,241 0.72% 32,894,324
2013-11-20 2013-11-18 17.557 1,854,232 -4,048 0.73% 32,555,205
2013-11-19 2013-11-15 17.344 1,858,280 +1,499 0.73% 32,229,604
2013-11-18 2013-11-14 17.024 1,856,781 -3,747 0.73% 31,609,078
2013-11-15 2013-11-13 17.077 1,860,528 +1,499 0.73% 31,772,153
2013-11-14 2013-11-12 17.584 1,859,029 -5,697 0.73% 32,689,031
2013-11-13 2013-11-11 17.077 1,864,726 +900 0.73% 31,843,842
2013-11-12 2013-11-08 16.730 1,863,826 -2,549 0.73% 31,181,957
2013-11-11 2013-11-07 17.157 1,866,375 +2,249 0.73% 32,021,402
2013-11-08 2013-11-06 17.451 1,864,126 -6,746 0.73% 32,529,956
2013-11-07 2013-11-05 17.744 1,870,872 -7,496 0.73% 33,196,797
2013-11-06 2013-11-04 16.810 1,878,368 +2,999 0.74% 31,575,606
2013-11-05 2013-11-01 17.130 1,875,369 -8,995 0.74% 32,125,672
2013-11-04 2013-10-31 16.650 1,884,364 -26,984 0.74% 31,374,720
2013-11-01 2013-10-30 15.850 1,911,348 +8,995 0.75% 30,294,004
2013-10-31 2013-10-29 15.823 1,902,353 -750 0.75% 30,100,677
2013-10-29 2013-10-25 15.770 1,903,103 -16,490 0.75% 30,010,984
2013-10-28 2013-10-24 15.956 1,919,593 +3,748 0.75% 30,629,563
2013-10-25 2013-10-23 15.876 1,915,845 -15,741 0.75% 30,416,399
2013-10-24 2013-10-22 15.930 1,931,586 +9,745 0.76% 30,769,387
2013-10-23 2013-10-21 15.716 1,921,841 -11,244 0.75% 30,203,913
2013-10-22 2013-10-18 15.609 1,933,085 -1,499 0.76% 30,174,305
2013-10-21 2013-10-17 15.743 1,934,584 +26,234 0.76% 30,455,804
2013-10-18 2013-10-16 15.529 1,908,350 +7,496 0.75% 29,635,447
2013-10-17 2013-10-15 15.823 1,900,854 +5,547 0.75% 30,076,959
2013-10-16 2013-10-11 15.316 1,895,307 -6,147 0.74% 29,028,321
2013-10-15 2013-10-10 15.209 1,901,454 +2,998 0.75% 28,919,524
2013-10-11 2013-10-09 15.209 1,898,456 -7,495 0.74% 28,873,927
2013-10-10 2013-10-08 15.423 1,905,951 +750 0.75% 29,394,768
2013-10-04 2013-10-02 15.102 1,905,201 -3,598 0.75% 28,773,169
2013-10-03 2013-09-30 15.076 1,908,799 -2,998 0.75% 28,776,576
2013-09-30 2013-09-26 15.076 1,911,797 -22,487 0.75% 28,821,773
2013-09-27 2013-09-25 14.916 1,934,284 -13,492 0.76% 28,851,109
2013-09-26 2013-09-24 14.942 1,947,776 +28,033 0.76% 29,104,323
2013-09-25 2013-09-23 15.609 1,919,743 -11,992 0.75% 29,966,045
2013-09-24 2013-09-19 15.263 1,931,735 -5,697 0.76% 29,483,161
2013-09-19 2013-09-17 15.209 1,937,432 +5,247 0.76% 29,466,720
2013-09-18 2013-09-16 15.476 1,932,185 +7,495 0.76% 29,902,477
2013-09-17 2013-09-13 15.449 1,924,690 +4,498 0.76% 29,735,128
2013-09-13 2013-09-11 15.796 1,920,192 +4,497 0.75% 30,331,705
2013-09-12 2013-09-10 15.956 1,915,695 -33,280 0.75% 30,567,366
2013-09-11 2013-09-09 15.182 1,948,975 +10,044 0.76% 29,590,275
2013-09-10 2013-09-06 14.996 1,938,931 -2,249 0.76% 29,075,630
2013-09-09 2013-09-05 15.076 1,941,180 -14,691 0.76% 29,264,743
2013-09-06 2013-09-04 14.435 1,955,871 +14,991 0.77% 28,233,709
2013-09-05 2013-09-03 14.622 1,940,880 +30,432 0.76% 28,379,825
2013-09-03 2013-08-30 14.462 1,910,448 -1,349 0.75% 27,628,988
2013-09-02 2013-08-29 14.329 1,911,797 +2,998 0.75% 27,393,437
2013-08-30 2013-08-28 14.115 1,908,799 +4,497 0.75% 26,943,024
2013-08-28 2013-08-26 14.435 1,904,302 +7,495 0.75% 27,489,292
2013-08-27 2013-08-23 14.435 1,896,807 +2,699 0.74% 27,381,099
2013-08-26 2013-08-22 14.702 1,894,108 +10,943 0.74% 27,847,538
2013-08-22 2013-08-20 14.622 1,883,165 +1,499 0.74% 27,535,908
2013-08-21 2013-08-19 15.209 1,881,666 -2,248 0.74% 28,618,565
2013-08-20 2013-08-16 15.263 1,883,914 -9,445 0.74% 28,753,292
2013-08-19 2013-08-15 15.102 1,893,359 -15,290 0.74% 28,594,326
2013-08-16 2013-08-13 15.423 1,908,649 -20,688 0.75% 29,436,378
2013-08-15 2013-08-12 14.889 1,929,337 +41,675 0.76% 28,725,841
2013-08-09 2013-08-07 14.569 1,887,662 +5,996 0.74% 27,500,928
2013-08-07 2013-08-05 15.076 1,881,666 -26,384 0.74% 28,367,525
2013-08-05 2013-08-01 14.622 1,908,050 -6,446 0.75% 27,899,780
2013-08-02 2013-07-31 14.382 1,914,496 +2,998 0.75% 27,534,278
2013-07-29 2013-07-25 14.942 1,911,498 +24,286 0.75% 28,562,245
2013-07-26 2013-07-24 14.729 1,887,212 -750 0.74% 27,796,508
2013-07-25 2013-07-23 14.382 1,887,962 +8,995 0.74% 27,152,666
2013-07-23 2013-07-19 14.249 1,878,967 -11,243 0.74% 26,772,620
2013-07-22 2013-07-18 14.088 1,890,210 -9,295 0.74% 26,630,201
2013-07-19 2013-07-17 14.115 1,899,505 +12,293 0.75% 26,811,837
2013-07-18 2013-07-16 14.569 1,887,212 -50,220 0.74% 27,494,372
2013-07-17 2013-07-15 14.195 1,937,432 +54,117 0.76% 27,502,272
2013-07-16 2013-07-12 14.435 1,883,315 -9,144 0.74% 27,186,337
2013-07-15 2013-07-11 14.035 1,892,459 -32,980 0.74% 26,560,894
2013-07-12 2013-07-10 13.395 1,925,439 +41,225 0.76% 25,790,749
2013-07-11 2013-07-09 13.715 1,884,214 -9,444 0.74% 25,841,862
2013-07-10 2013-07-08 13.635 1,893,658 +1,499 0.74% 25,819,802
2013-07-09 2013-07-05 14.062 1,892,159 -8,995 0.74% 26,607,171
2013-07-08 2013-07-04 14.035 1,901,154 +6,596 0.75% 26,682,929
2013-07-05 2013-07-03 14.435 1,894,558 +6,746 0.74% 27,348,634
2013-07-04 2013-07-02 14.275 1,887,812 -8,095 0.74% 26,949,021
2013-07-03 2013-06-28 13.902 1,895,907 +10,943 0.74% 26,356,347
2013-07-02 2013-06-27 13.742 1,884,964 +11,993 0.74% 25,902,445
2013-06-28 2013-06-26 14.329 1,872,971 +14,242 0.73% 26,837,114
2013-06-27 2013-06-25 13.688 1,858,729 +749 0.73% 25,442,741
2013-06-26 2013-06-24 14.169 1,857,980 +1,349 0.73% 26,324,857
2013-06-25 2013-06-21 14.702 1,856,631 +2,998 0.73% 27,296,544
2013-06-24 2013-06-20 14.676 1,853,633 +7,496 0.73% 27,203,007
2013-06-20 2013-06-18 15.236 1,846,137 -6,596 0.72% 28,127,459
2013-06-19 2013-06-17 15.236 1,852,733 +2,249 0.73% 28,227,955
2013-06-18 2013-06-14 15.209 1,850,484 +4,947 0.73% 28,144,313
2013-06-17 2013-06-13 15.156 1,845,537 +2,548 0.72% 27,970,586
2013-06-14 2013-06-11 15.182 1,842,989 +4,198 0.72% 27,981,145
2013-06-13 2013-06-10 15.583 1,838,791 +6,596 0.72% 28,653,368
2013-06-11 2013-06-07 15.876 1,832,195 -3,748 0.72% 29,088,353
2013-06-10 2013-06-06 15.556 1,835,943 +5,247 0.72% 28,560,001
2013-06-07 2013-06-05 16.090 1,830,696 -11,244 0.72% 29,455,338
2013-06-06 2013-06-04 15.343 1,841,940 +7,496 0.72% 28,260,106
2013-06-04 2013-05-31 16.063 1,834,444 -5,997 0.72% 29,466,694
2013-05-30 2013-05-28 17.237 1,840,441 -8,994 0.72% 31,723,777
2013-05-28 2013-05-24 17.208 1,849,435 +38,355 0.73% 31,825,041
2013-05-27 2013-05-23 17.505 1,811,080 -8,156 0.72% 31,702,357
2013-05-23 2013-05-21 18.611 1,819,236 -96,398 0.72% 33,856,912
2013-05-22 2013-05-20 17.693 1,915,634 -7,415 0.76% 33,894,216
2013-05-21 2013-05-16 17.586 1,923,049 +14,831 0.76% 33,817,941
2013-05-16 2013-05-14 17.855 1,908,218 -742 0.76% 34,071,809
2013-05-15 2013-05-13 17.613 1,908,960 -7,415 0.76% 33,621,666
2013-05-14 2013-05-10 17.909 1,916,375 -96,397 0.76% 34,320,831
2013-05-13 2013-05-09 17.181 2,012,772 +5,932 0.80% 34,581,452
2013-05-10 2013-05-08 17.451 2,006,840 +17,055 0.80% 35,020,815
2013-05-09 2013-05-07 17.720 1,989,785 -63,177 0.79% 35,259,872
2013-05-08 2013-05-06 16.372 2,052,962 -11,865 0.81% 33,610,797
2013-05-07 2013-05-03 15.967 2,064,827 -12,754 0.82% 32,969,669
2013-05-06 2013-05-02 15.131 2,077,581 -24,321 0.82% 31,436,200
2013-05-03 2013-04-30 14.700 2,101,902 +6,821 0.83% 30,897,133
2013-05-02 2013-04-29 14.403 2,095,081 +22,987 0.83% 30,175,279
2013-04-30 2013-04-26 14.834 2,072,094 -11,567 0.82% 30,738,407
2013-04-29 2013-04-25 15.320 2,083,661 -56,207 0.83% 31,921,597
2013-04-26 2013-04-24 15.698 2,139,868 -30,106 0.85% 33,590,710
2013-04-25 2013-04-23 14.484 2,169,974 +7,267 0.86% 31,429,540
2013-04-24 2013-04-22 14.673 2,162,707 -8,750 0.86% 31,732,610
2013-04-23 2013-04-19 14.700 2,171,457 +4,004 0.86% 31,919,564
2013-04-22 2013-04-18 14.430 2,167,453 +13,051 0.86% 31,276,107
2013-04-19 2013-04-17 14.619 2,154,402 +22,246 0.85% 31,494,538
2013-04-18 2013-04-16 14.538 2,132,156 -7,416 0.85% 30,996,807
2013-04-17 2013-04-15 14.781 2,139,572 -25,211 0.85% 31,623,991
2013-04-16 2013-04-12 15.104 2,164,783 +13,347 0.86% 32,697,279
2013-04-15 2013-04-11 15.185 2,151,436 -436,011 0.85% 32,669,767
2013-04-12 2013-04-10 15.347 2,587,447 +24,618 1.03% 39,709,365
2013-04-11 2013-04-09 15.347 2,562,829 -30,995 1.02% 39,331,554
2013-04-10 2013-04-08 14.834 2,593,824 +28,770 1.03% 38,477,993
2013-04-09 2013-04-05 15.050 2,565,054 +55,021 1.02% 38,604,677
2013-04-08 2013-04-03 15.940 2,510,033 +53,389 1.00% 40,010,698
2013-04-05 2013-04-02 16.507 2,456,644 +6,674 0.97% 40,551,121
2013-04-03 2013-03-28 17.343 2,449,970 +64,215 0.97% 42,489,435
2013-04-02 2013-03-27 18.341 2,385,755 +51,016 0.95% 43,756,640
2013-03-28 2013-03-26 19.069 2,334,739 +742 0.93% 44,521,211
2013-03-27 2013-03-25 19.420 2,333,997 -7,415 0.93% 45,325,438
2013-03-26 2013-03-22 19.689 2,341,412 +17,055 0.93% 46,100,954
2013-03-25 2013-03-21 19.986 2,324,357 -7,416 0.92% 46,454,764
2013-03-22 2013-03-20 19.608 2,331,773 +7,416 0.92% 45,722,492
2013-03-21 2013-03-19 19.447 2,324,357 +741 0.92% 45,200,924
2013-03-20 2013-03-18 19.555 2,323,616 +2,225 0.92% 45,437,202
2013-03-19 2013-03-15 20.310 2,321,391 -7,267 0.92% 47,146,829
2013-03-18 2013-03-14 19.932 2,328,658 +13,347 0.92% 46,415,108
2013-03-15 2013-03-13 20.148 2,315,311 -22,987 0.92% 46,648,658
2013-03-14 2013-03-12 20.283 2,338,298 -741 0.93% 47,427,138
2013-03-13 2013-03-11 20.337 2,339,039 +18,093 0.93% 47,568,343
2013-03-11 2013-03-07 21.335 2,320,946 -4,153 0.92% 49,516,591
2013-03-08 2013-03-06 21.227 2,325,099 -13,940 0.92% 49,354,345
2013-03-07 2013-03-05 19.959 2,339,039 +2,669 0.93% 46,685,111
2013-03-05 2013-03-01 20.202 2,336,370 -1,186 0.93% 47,198,984
2013-03-04 2013-02-28 19.662 2,337,556 +2,966 0.93% 45,961,984
2013-03-01 2013-02-27 19.204 2,334,590 -16,165 0.93% 44,833,209
2013-02-28 2013-02-26 19.555 2,350,755 -35,593 0.93% 45,967,892
2013-02-27 2013-02-25 19.986 2,386,348 +2,966 0.95% 47,693,720
2013-02-26 2013-02-22 20.040 2,383,382 +10,381 0.95% 47,763,010
2013-02-22 2013-02-20 20.418 2,373,001 -14,830 0.94% 48,451,030
2013-02-21 2013-02-19 20.229 2,387,831 -3,856 0.95% 48,302,996
2013-02-20 2013-02-18 20.633 2,391,687 +593 0.95% 49,348,618
2013-02-19 2013-02-15 20.633 2,391,094 +4,598 0.95% 49,336,382
2013-02-15 2013-02-08 19.986 2,386,496 +4,449 0.95% 47,696,678
2013-02-08 2013-02-06 20.202 2,382,047 -3,115 0.94% 48,121,744
2013-02-07 2013-02-05 19.662 2,385,162 +3,708 0.95% 46,898,033
2013-02-06 2013-02-04 20.040 2,381,454 +9,195 0.94% 47,724,372
2013-02-05 2013-02-01 20.094 2,372,259 +29,660 0.94% 47,668,072
2013-02-04 2013-01-31 20.256 2,342,599 +890 0.93% 47,451,190
2013-02-01 2013-01-30 20.202 2,341,709 +6,229 0.93% 47,306,842
2013-01-31 2013-01-29 19.959 2,335,480 -4,746 0.93% 46,614,077
2013-01-30 2013-01-28 19.689 2,340,226 +1,631 0.93% 46,077,603
2013-01-29 2013-01-25 19.824 2,338,595 +19,132 0.93% 46,360,869
2013-01-28 2013-01-24 20.687 2,319,463 -16,314 0.92% 47,983,512
2013-01-25 2013-01-23 20.687 2,335,777 -39,300 0.93% 48,321,005
2013-01-24 2013-01-22 20.822 2,375,077 +14,089 0.94% 49,454,317
2013-01-23 2013-01-21 20.795 2,360,988 -2,225 0.94% 49,097,273
2013-01-22 2013-01-18 21.119 2,363,213 -12,902 0.94% 49,908,423
2013-01-21 2013-01-17 20.552 2,376,115 +12,902 0.94% 48,835,051
2013-01-18 2013-01-16 20.930 2,363,213 +8,453 0.94% 49,462,243
2013-01-17 2013-01-15 21.631 2,354,760 +17,797 0.93% 50,936,633
2013-01-16 2013-01-14 21.712 2,336,963 +33,961 0.93% 50,740,756
2013-01-15 2013-01-11 22.171 2,303,002 +16,759 0.91% 51,059,358
2013-01-14 2013-01-10 22.683 2,286,243 -4,153 0.91% 51,859,413
2013-01-11 2013-01-09 21.739 2,290,396 +14,830 0.91% 49,791,457
2013-01-10 2013-01-08 21.820 2,275,566 +15,572 0.90% 49,653,192
2013-01-09 2013-01-07 22.926 2,259,994 -2,966 0.90% 51,812,605
2013-01-08 2013-01-04 22.387 2,262,960 -14,978 0.90% 50,659,883
2013-01-07 2013-01-03 22.899 2,277,938 -11,865 0.90% 52,162,549
2013-01-04 2013-01-02 22.198 2,289,803 -10,084 0.91% 50,828,486
2013-01-03 2012-12-31 21.092 2,299,887 +296 0.91% 48,509,016
2013-01-02 2012-12-27 21.443 2,299,591 +14,386 0.91% 49,309,085
2012-12-28 2012-12-24 21.254 2,285,205 -15,276 0.91% 48,569,161
2012-12-27 2012-12-20 21.712 2,300,481 -148 0.91% 49,948,649
2012-12-21 2012-12-19 21.955 2,300,629 +24,618 0.91% 50,510,330
2012-12-20 2012-12-18 20.849 2,276,011 +1,483 0.90% 47,452,934
2012-12-19 2012-12-17 20.256 2,274,528 +6,674 0.90% 46,072,358
2012-12-18 2012-12-14 20.418 2,267,854 +6,822 0.90% 46,304,179
2012-12-17 2012-12-13 20.094 2,261,032 +742 0.90% 45,433,082
2012-12-14 2012-12-12 20.768 2,260,290 -7,119 0.90% 46,942,272
2012-12-13 2012-12-11 19.770 2,267,409 -14,089 0.90% 44,827,349
2012-12-12 2012-12-10 19.932 2,281,498 -367,050 0.90% 45,475,109
2012-12-11 2012-12-07 18.098 2,648,548 -2,373 1.05% 47,933,549
2012-12-10 2012-12-06 17.720 2,650,921 +741 1.05% 46,975,496
2012-12-07 2012-12-05 17.909 2,650,180 -7,118 1.05% 47,462,725
2012-12-06 2012-12-04 17.640 2,657,298 -1,038 1.05% 46,873,483
2012-12-05 2012-12-03 17.505 2,658,336 +8,305 1.05% 46,533,293
2012-12-04 2012-11-30 17.801 2,650,031 -5,933 1.05% 47,174,152
2012-12-03 2012-11-29 17.559 2,655,964 +6,674 1.05% 46,635,044
2012-11-30 2012-11-28 17.559 2,649,290 +1,483 1.05% 46,517,858
2012-11-29 2012-11-27 17.586 2,647,807 +9,492 1.05% 46,563,234
2012-11-27 2012-11-23 18.287 2,638,315 +1,038 1.05% 48,246,471
2012-11-26 2012-11-22 17.693 2,637,277 -1,483 1.05% 46,662,586
2012-11-23 2012-11-21 17.747 2,638,760 -1,039 1.05% 46,831,169
2012-11-22 2012-11-20 17.747 2,639,799 -14,830 1.05% 46,849,609
2012-11-21 2012-11-19 17.774 2,654,629 +8,305 1.05% 47,184,403
2012-11-19 2012-11-15 17.909 2,646,324 -7,712 1.05% 47,393,667
2012-11-15 2012-11-13 17.532 2,654,036 -7,415 1.05% 46,529,607
2012-11-14 2012-11-12 17.747 2,661,451 -741 1.06% 47,233,876
2012-11-13 2012-11-09 17.990 2,662,192 +39,300 1.06% 47,893,263
2012-11-12 2012-11-08 18.044 2,622,892 -8,898 1.04% 47,327,737
2012-11-09 2012-11-07 18.260 2,631,790 +5,190 1.04% 48,056,166
2012-11-08 2012-11-06 17.882 2,626,600 +4,450 1.04% 46,969,581
2012-11-07 2012-11-05 18.476 2,622,150 +30,105 1.04% 48,445,932
2012-11-06 2012-11-02 18.664 2,592,045 -91,206 1.03% 48,379,107
2012-11-05 2012-11-01 18.584 2,683,251 -41,377 1.06% 49,864,301
2012-11-02 2012-10-31 17.505 2,724,628 -8,157 1.08% 47,693,712
2012-11-01 2012-10-30 17.019 2,732,785 +18,983 1.08% 46,509,754
2012-10-31 2012-10-29 16.911 2,713,802 -5,339 1.08% 45,893,895
2012-10-30 2012-10-26 16.938 2,719,141 +104,257 1.08% 46,057,524
2012-10-29 2012-10-25 17.828 2,614,884 +96,694 1.04% 46,619,016
2012-10-26 2012-10-24 18.152 2,518,190 -6,970 1.00% 45,710,163
2012-10-25 2012-10-22 18.422 2,525,160 -3,559 1.00% 46,517,763
2012-10-24 2012-10-19 18.584 2,528,719 -105,889 1.00% 46,992,550
2012-10-22 2012-10-18 17.666 2,634,608 -187,307 1.05% 46,544,302
2012-10-19 2012-10-17 16.426 2,821,915 -445 1.12% 46,352,209
2012-10-18 2012-10-16 16.615 2,822,360 -26,843 1.12% 46,892,386
2012-10-17 2012-10-15 16.210 2,849,203 -45,529 1.13% 46,185,652
2012-10-16 2012-10-12 15.077 2,894,732 +20,763 1.15% 43,644,486
2012-10-15 2012-10-11 14.996 2,873,969 +26,694 1.14% 43,098,890
2012-10-12 2012-10-10 15.374 2,847,275 -33,665 1.13% 43,773,723
2012-10-11 2012-10-09 14.942 2,880,940 -49,681 1.14% 43,048,021
2012-10-10 2012-10-08 14.727 2,930,621 +20,317 1.16% 43,158,020
2012-10-09 2012-10-05 14.915 2,910,304 +18,390 1.15% 43,408,292
2012-10-08 2012-10-04 14.322 2,891,914 +38,559 1.15% 41,417,999
2012-10-05 2012-10-03 13.917 2,853,355 +18,538 1.13% 39,711,357
2012-10-04 2012-09-28 14.241 2,834,817 -10,975 1.12% 40,370,875
2012-10-03 2012-09-27 14.106 2,845,792 +14,682 1.13% 40,143,391
2012-09-28 2012-09-26 14.376 2,831,110 +38,411 1.12% 40,699,884
2012-09-27 2012-09-25 15.050 2,792,699 -7,119 1.11% 42,030,789
2012-09-26 2012-09-24 14.996 2,799,818 -111,227 1.11% 41,986,900
2012-09-25 2012-09-21 15.023 2,911,045 +14,830 1.15% 43,733,409
2012-09-24 2012-09-20 15.023 2,896,215 +19,280 1.15% 43,510,614
2012-09-21 2012-09-19 15.374 2,876,935 +13,347 1.14% 44,229,713
2012-09-20 2012-09-18 15.131 2,863,588 +7,415 1.14% 43,329,394
2012-09-19 2012-09-17 15.671 2,856,173 -15,868 1.13% 44,757,916
2012-09-18 2012-09-14 15.805 2,872,041 -44,343 1.14% 45,393,897
2012-09-17 2012-09-13 14.996 2,916,384 -5,487 1.16% 43,734,958
2012-09-14 2012-09-12 14.834 2,921,871 +9,194 1.16% 43,344,395
2012-09-13 2012-09-11 14.754 2,912,677 +14,386 1.16% 42,972,327
2012-09-12 2012-09-10 15.401 2,898,291 -4,598 1.15% 44,636,210
2012-09-11 2012-09-07 15.320 2,902,889 -42,266 1.15% 44,472,135
2012-09-10 2012-09-06 14.457 2,945,155 +6,674 1.17% 42,577,696
2012-09-07 2012-09-05 14.376 2,938,481 +17,796 1.17% 42,243,443
2012-09-06 2012-09-04 14.915 2,920,685 -28,178 1.16% 43,563,129
2012-09-05 2012-09-03 14.888 2,948,863 +25,657 1.17% 43,903,879
2012-09-04 2012-08-31 14.268 2,923,206 +28,622 1.16% 41,708,475
2012-08-31 2012-08-29 14.700 2,894,584 +11,865 1.15% 42,549,247
2012-08-30 2012-08-28 15.374 2,882,719 +7,267 1.14% 44,318,636
2012-08-29 2012-08-27 15.185 2,875,452 +16,313 1.14% 43,664,022
2012-08-28 2012-08-24 15.967 2,859,139 +9,936 1.13% 45,652,671
2012-08-27 2012-08-23 16.021 2,849,203 +36,186 1.13% 45,647,716
2012-08-24 2012-08-22 17.127 2,813,017 +7,119 1.12% 48,178,724
2012-08-23 2012-08-21 17.990 2,805,898 +1,335 1.11% 50,478,557
2012-08-22 2012-08-20 17.532 2,804,563 +16,461 1.11% 49,168,592
2012-08-21 2012-08-17 18.071 2,788,102 +20,318 1.11% 50,384,004
2012-08-20 2012-08-16 18.044 2,767,784 -742 1.10% 49,942,184
2012-08-16 2012-08-14 18.287 2,768,526 +28,919 1.10% 50,627,620
2012-08-15 2012-08-13 18.476 2,739,607 -28,029 1.09% 50,616,027
2012-08-14 2012-08-10 18.476 2,767,636 -6,080 1.10% 51,133,881
2012-08-13 2012-08-09 19.015 2,773,716 -2,966 1.10% 52,742,453
2012-08-10 2012-08-08 19.204 2,776,682 -39,301 1.10% 53,323,096
2012-08-09 2012-08-07 18.287 2,815,983 -14,978 1.12% 51,495,459
2012-08-08 2012-08-06 16.776 2,830,961 +2,224 1.12% 47,493,425
2012-08-07 2012-08-03 15.940 2,828,737 +30,847 1.12% 45,090,938
2012-08-06 2012-08-02 15.509 2,797,890 +5,191 1.11% 43,391,803
2012-08-03 2012-08-01 15.913 2,792,699 +31,885 1.11% 44,441,157
2012-08-02 2012-07-31 15.239 2,760,814 -20,169 1.10% 42,072,160
2012-08-01 2012-07-30 14.861 2,780,983 +36,037 1.10% 41,329,405
2012-07-31 2012-07-27 15.374 2,744,946 +16,314 1.09% 42,200,527
2012-07-30 2012-07-26 14.430 2,728,632 +5,042 1.08% 39,373,858
2012-07-27 2012-07-25 15.077 2,723,590 +2,818 1.08% 41,064,142
2012-07-26 2012-07-24 15.563 2,720,772 +6,674 1.08% 42,342,566
2012-07-25 2012-07-23 16.534 2,714,098 -2,225 1.08% 44,874,045
2012-07-24 2012-07-20 17.505 2,716,323 +66,736 1.08% 47,548,336
2012-07-23 2012-07-19 17.990 2,649,587 +890 1.05% 47,666,497
2012-07-20 2012-07-18 17.963 2,648,697 +11,716 1.05% 47,579,045
2012-07-19 2012-07-17 17.586 2,636,981 +40,784 1.05% 46,372,853
2012-07-18 2012-07-16 18.071 2,596,197 +2,966 1.03% 46,916,074
2012-07-17 2012-07-13 18.476 2,593,231 +8,898 1.03% 47,911,635
2012-07-16 2012-07-12 19.689 2,584,333 +445 1.03% 50,883,919
2012-07-13 2012-07-11 19.689 2,583,888 +1,483 1.02% 50,875,157
2012-07-12 2012-07-10 19.743 2,582,405 +9,491 1.02% 50,985,261
2012-07-11 2012-07-09 20.499 2,572,914 +5,339 1.02% 52,740,966
2012-07-10 2012-07-06 21.443 2,567,575 +14,831 1.02% 55,055,344
2012-07-09 2012-07-05 21.254 2,552,744 -21,356 1.01% 54,255,366
2012-07-06 2012-07-04 21.685 2,574,100 -593 1.02% 55,820,109
2012-07-05 2012-07-03 21.092 2,574,693 +5,190 1.02% 54,305,200
2012-07-04 2012-06-29 21.146 2,569,503 +137,922 1.02% 54,334,341
2012-07-03 2012-06-28 20.876 2,431,581 +449,804 0.96% 50,762,022
2012-06-29 2012-06-27 22.791 1,981,777 +8,305 0.79% 45,166,944
2012-06-28 2012-06-26 22.710 1,973,472 +890 0.78% 44,817,980
2012-06-27 2012-06-25 22.980 1,972,582 +26,695 0.78% 45,329,808
2012-06-26 2012-06-22 23.034 1,945,887 +1,928 0.77% 44,821,326
2012-06-25 2012-06-21 23.681 1,943,959 +292,899 0.77% 46,035,285
2012-06-22 2012-06-20 24.679 1,651,060 -742 0.65% 40,746,768
2012-06-20 2012-06-18 24.248 1,651,802 +4,004 0.66% 40,052,248
2012-06-19 2012-06-15 24.032 1,647,798 +57,542 0.65% 39,599,608
2012-06-13 2012-06-11 24.571 1,590,256 +2,966 0.63% 39,074,608
2012-06-12 2012-06-08 24.113 1,587,290 -40,932 0.63% 38,273,926
2012-06-11 2012-06-07 23.681 1,628,222 -9,936 0.65% 38,558,253
2012-06-08 2012-06-06 22.791 1,638,158 +51,313 0.65% 37,335,478
2012-06-07 2012-06-05 22.764 1,586,845 -1,187 0.63% 36,123,196
2012-06-06 2012-06-04 23.169 1,588,032 +3,708 0.63% 36,792,697
2012-06-05 2012-06-01 24.949 1,584,324 -13,941 0.63% 39,527,100
2012-06-04 2012-05-31 24.436 1,598,265 -3,707 0.63% 39,055,860
2012-06-01 2012-05-30 24.679 1,601,972 -11,271 0.64% 39,535,317
2012-05-31 2012-05-29 24.598 1,613,243 +8,601 0.64% 39,682,940
2012-05-29 2012-05-25 22.333 1,604,642 -47,605 0.64% 35,835,850
2012-05-28 2012-05-24 23.007 1,652,247 +10,233 0.66% 38,013,094
2012-05-25 2012-05-23 23.277 1,642,014 +1,335 0.65% 38,220,544
2012-05-24 2012-05-22 23.654 1,640,679 +7,415 0.65% 38,808,998
2012-05-23 2012-05-21 23.034 1,633,264 +5,784 0.65% 37,620,406
2012-05-22 2012-05-18 24.166 1,627,480 +31,440 0.65% 39,329,086
2012-05-21 2012-05-17 25.202 1,596,040 +21,410 0.63% 40,223,533
2012-05-14 2012-05-10 25.939 1,574,630 +733 0.63% 40,843,553
2012-05-11 2012-05-09 26.429 1,573,897 -8,066 0.63% 41,597,244
2012-05-10 2012-05-08 27.084 1,581,963 -7,332 0.63% 42,845,976
2012-05-09 2012-05-07 27.480 1,589,295 -3,227 0.64% 43,673,102
2012-05-08 2012-05-04 28.298 1,592,522 -1,906 0.64% 45,064,859
2012-05-04 2012-05-02 28.093 1,594,428 +10,706 0.64% 44,792,635
2012-05-03 2012-04-30 28.843 1,583,722 +5,133 0.64% 45,679,758
2012-05-02 2012-04-27 29.457 1,578,589 -28,891 0.63% 46,500,465
2012-04-30 2012-04-26 29.048 1,607,480 -26,398 0.64% 46,693,847
2012-04-27 2012-04-25 27.548 1,633,878 -21,119 0.66% 45,009,633
2012-04-26 2012-04-24 26.211 1,654,997 +5,720 0.66% 43,379,553
2012-04-25 2012-04-23 26.429 1,649,277 -2,933 0.66% 43,589,496
2012-04-24 2012-04-20 26.784 1,652,210 -34,464 0.66% 44,252,846
2012-04-23 2012-04-19 25.993 1,686,674 +3,666 0.68% 43,841,815
2012-04-20 2012-04-18 26.566 1,683,008 -27,717 0.68% 44,710,508
2012-04-18 2012-04-16 26.211 1,710,725 -13,786 0.69% 44,840,254
2012-04-17 2012-04-13 26.402 1,724,511 +5,280 0.69% 45,530,854
2012-04-16 2012-04-12 26.402 1,719,231 -1,467 0.69% 45,391,451
2012-04-13 2012-04-11 25.638 1,720,698 +734 0.69% 44,116,086
2012-04-12 2012-04-10 26.184 1,719,964 -25,812 0.69% 45,035,508
2012-04-11 2012-04-05 26.729 1,745,776 -5,426 0.70% 46,663,689
2012-04-10 2012-04-03 26.702 1,751,202 -3,666 0.70% 46,760,959
2012-04-05 2012-04-02 25.857 1,754,868 -4,400 0.70% 45,375,065
2012-04-03 2012-03-30 25.666 1,759,268 +24,931 0.71% 45,152,947
2012-04-02 2012-03-29 24.766 1,734,337 +4,547 0.70% 42,952,041
2012-03-30 2012-03-28 24.793 1,729,790 +15,105 0.69% 42,886,612
2012-03-29 2012-03-27 26.020 1,714,685 +4,106 0.69% 44,616,674
2012-03-28 2012-03-26 25.720 1,710,579 +11,000 0.69% 43,996,619
2012-03-27 2012-03-23 26.457 1,699,579 -3,667 0.68% 44,965,307
2012-03-26 2012-03-22 25.884 1,703,246 -14,225 0.68% 44,086,748
2012-03-23 2012-03-21 25.939 1,717,471 +25,664 0.69% 44,548,635
2012-03-22 2012-03-20 26.429 1,691,807 +53,822 0.68% 44,713,541
2012-03-21 2012-03-19 27.889 1,637,985 -69,660 0.66% 45,681,222
2012-03-20 2012-03-16 27.820 1,707,645 +25,224 0.68% 47,507,506
2012-03-19 2012-03-15 27.752 1,682,421 +89,459 0.67% 46,691,042
2012-03-16 2012-03-14 28.502 1,592,962 +11,586 0.64% 45,403,170
2012-03-15 2012-03-13 29.662 1,581,376 +17,599 0.63% 46,906,052
2012-03-14 2012-03-12 30.071 1,563,777 -67,315 0.63% 47,023,818
2012-03-13 2012-03-09 29.252 1,631,092 +6,600 0.65% 47,713,385
2012-03-12 2012-03-08 29.184 1,624,492 -43,703 0.65% 47,409,549
2012-03-09 2012-03-07 28.502 1,668,195 -1,614 0.67% 47,547,488
2012-03-08 2012-03-06 28.366 1,669,809 -9,972 0.67% 47,365,771
2012-03-07 2012-03-05 28.775 1,679,781 +2,933 0.67% 48,335,876
2012-03-06 2012-03-02 28.707 1,676,848 +47,663 0.67% 48,137,139
2012-03-05 2012-03-01 27.889 1,629,185 -31,971 0.65% 45,435,801
2012-03-02 2012-02-29 28.639 1,661,156 -47,663 0.67% 47,573,400
2012-03-01 2012-02-28 28.775 1,708,819 +7,333 0.69% 49,171,448
2012-02-29 2012-02-27 28.093 1,701,486 -23,758 0.68% 47,800,240
2012-02-28 2012-02-24 27.889 1,725,244 +210,009 0.69% 48,114,759
2012-02-27 2012-02-23 28.980 1,515,235 +3,667 0.61% 43,911,008
2012-02-24 2012-02-22 29.116 1,511,568 +23,611 0.61% 44,010,879
2012-02-23 2012-02-21 29.457 1,487,957 +53,676 0.60% 43,830,720
2012-02-22 2012-02-20 29.866 1,434,281 +43,409 0.58% 42,836,387
2012-02-21 2012-02-17 31.230 1,390,872 +5,867 0.56% 43,436,730
2012-02-20 2012-02-16 30.821 1,385,005 -28,745 0.56% 42,686,865
2012-02-17 2012-02-15 30.684 1,413,750 -14,959 0.57% 43,380,006
2012-02-16 2012-02-14 29.525 1,428,709 +12,466 0.57% 42,182,873
2012-02-15 2012-02-13 29.934 1,416,243 +41,357 0.57% 42,394,232
2012-02-14 2012-02-10 30.207 1,374,886 +82,713 0.55% 41,531,240
2012-02-13 2012-02-09 31.980 1,292,173 -13,786 0.52% 41,323,584
2012-02-10 2012-02-08 31.366 1,305,959 -46,049 0.52% 40,963,009
2012-02-09 2012-02-07 30.480 1,352,008 +65,114 0.54% 41,208,923
2012-02-08 2012-02-06 30.002 1,286,894 +67,461 0.52% 38,610,012
2012-02-07 2012-02-03 30.753 1,219,433 +95,473 0.49% 37,500,665
2012-02-02 2012-01-31 31.230 1,123,960 +26,544 0.45% 35,101,107
2012-02-01 2012-01-30 32.184 1,097,416 +30,798 0.44% 35,319,762
2012-01-31 2012-01-27 33.821 1,066,618 -1,907 0.43% 36,074,064
2012-01-30 2012-01-26 34.503 1,068,525 +1,027 0.43% 36,867,160
2012-01-27 2012-01-20 34.503 1,067,498 -15,839 0.43% 36,831,726
2012-01-26 2012-01-19 34.230 1,083,337 -4,400 0.43% 37,082,736
2012-01-20 2012-01-18 33.685 1,087,737 +1,907 0.44% 36,639,989
2012-01-19 2012-01-17 33.139 1,085,830 -3,667 0.44% 35,983,432
2012-01-18 2012-01-16 31.912 1,089,497 +2,933 0.44% 34,767,733
2012-01-17 2012-01-13 31.571 1,086,564 +3,374 0.44% 34,303,686
2012-01-16 2012-01-12 32.457 1,083,190 -3,813 0.43% 35,157,345
2012-01-13 2012-01-11 33.139 1,087,003 +733 0.44% 36,022,304
2012-01-12 2012-01-10 33.071 1,086,270 +1,173 0.44% 35,923,944
2012-01-11 2012-01-09 32.935 1,085,097 -15,399 0.44% 35,737,171
2012-01-10 2012-01-06 31.775 1,100,496 -7,332 0.44% 34,968,650
2012-01-09 2012-01-05 31.775 1,107,828 -3,667 0.44% 35,201,627
2012-01-06 2012-01-04 31.503 1,111,495 -880 0.45% 35,014,987
2012-01-05 2012-01-03 31.707 1,112,375 -6,599 0.45% 35,270,259
2012-01-04 2011-12-30 31.366 1,118,974 -4,106 0.45% 35,097,995
2012-01-03 2011-12-29 30.889 1,123,080 +6,599 0.45% 34,690,725
2011-12-29 2011-12-23 31.503 1,116,481 -21,265 0.45% 35,172,059
2011-12-28 2011-12-22 30.071 1,137,746 +25,665 0.46% 34,212,782
2011-12-23 2011-12-21 30.753 1,112,081 -11,293 0.45% 34,199,318
2011-12-22 2011-12-20 30.071 1,123,374 +3,667 0.45% 33,780,606
2011-12-21 2011-12-19 29.934 1,119,707 +22,878 0.45% 33,517,637
2011-12-20 2011-12-16 31.230 1,096,829 -13,933 0.44% 34,253,810
2011-12-19 2011-12-15 30.548 1,110,762 -2,346 0.45% 33,931,535
2011-12-16 2011-12-14 30.957 1,113,108 +41,650 0.45% 34,458,601
2011-12-15 2011-12-13 32.116 1,071,458 +3,960 0.43% 34,411,257
2011-12-14 2011-12-12 32.798 1,067,498 +29,330 0.43% 35,011,976
2011-12-13 2011-12-09 32.730 1,038,168 +13,493 0.42% 33,979,216
2011-12-08 2011-12-06 34.366 1,024,675 +14,665 0.41% 35,214,470
2011-12-07 2011-12-05 34.844 1,010,010 +3,960 0.41% 35,192,576
2011-12-05 2011-12-01 35.867 1,006,050 -6,306 0.40% 36,083,594
2011-12-01 2011-11-29 33.821 1,012,356 -21,412 0.41% 34,238,870
2011-11-30 2011-11-28 31.980 1,033,768 +12,906 0.41% 33,059,814
2011-11-29 2011-11-25 30.957 1,020,862 -31,091 0.41% 31,602,932
2011-11-28 2011-11-24 30.548 1,051,953 -7,333 0.42% 32,135,039
2011-11-25 2011-11-23 29.798 1,059,286 +47,370 0.42% 31,564,517
2011-11-22 2011-11-18 34.230 1,011,916 -2,200 0.41% 34,637,988
2011-11-16 2011-11-14 37.299 1,014,116 -9,826 0.41% 37,825,044
2011-11-15 2011-11-11 35.048 1,023,942 -21,265 0.41% 35,887,479
2011-11-14 2011-11-10 33.821 1,045,207 +58,222 0.42% 35,349,923
2011-11-10 2011-11-08 36.685 986,985 +3,666 0.40% 36,207,397
2011-11-08 2011-11-04 37.299 983,319 -39,010 0.39% 36,676,361
2011-11-07 2011-11-03 34.844 1,022,329 -20,971 0.41% 35,621,816
2011-11-04 2011-11-02 34.435 1,043,300 -4,987 0.42% 35,925,686
2011-11-03 2011-11-01 33.412 1,048,287 +2,053 0.42% 35,025,211
2011-11-02 2011-10-31 33.207 1,046,234 +3,520 0.42% 34,742,596
2011-11-01 2011-10-28 33.753 1,042,714 +17,745 0.42% 35,194,507
2011-10-31 2011-10-27 36.617 1,024,969 -1,466 0.41% 37,530,945
2011-10-28 2011-10-26 34.298 1,026,435 -140,789 0.41% 35,204,965
2011-10-27 2011-10-25 32.525 1,167,224 -879 0.47% 37,964,446
2011-10-25 2011-10-21 29.662 1,168,103 -6,160 0.47% 34,647,737
2011-10-24 2011-10-20 28.707 1,174,263 +733 0.47% 33,709,472
2011-10-21 2011-10-19 29.389 1,173,530 -5,133 0.47% 34,488,630
2011-10-20 2011-10-18 28.980 1,178,663 +5,867 0.47% 34,157,263
2011-10-19 2011-10-17 32.389 1,172,796 -2,054 0.47% 37,985,738
2011-10-17 2011-10-13 30.548 1,174,850 -1,906 0.47% 35,889,294
2011-10-13 2011-10-11 28.093 1,176,756 -4,106 0.47% 33,058,879
2011-10-12 2011-10-10 26.293 1,180,862 -1,614 0.47% 31,048,502
2011-10-10 2011-10-06 24.466 1,182,476 -1,759 0.47% 28,930,054
2011-10-07 2011-10-04 22.529 1,184,235 +440 0.47% 26,679,790
2011-10-06 2011-10-03 23.102 1,183,795 +1,759 0.47% 27,347,925
2011-10-03 2011-09-28 28.366 1,182,036 +734 0.47% 33,529,611
2011-09-30 2011-09-27 28.230 1,181,302 +880 0.47% 33,347,690
2011-09-28 2011-09-26 27.248 1,180,422 -2,200 0.47% 32,163,793
2011-09-26 2011-09-22 30.002 1,182,622 -587 0.47% 35,481,593
2011-09-23 2011-09-21 31.162 1,183,209 -2,640 0.47% 36,870,765
2011-09-21 2011-09-19 29.321 1,185,849 -733 0.48% 34,769,811
2011-09-20 2011-09-16 31.162 1,186,582 -1,760 0.48% 36,975,873
2011-09-19 2011-09-15 30.275 1,188,342 +1,467 0.48% 35,977,327
2011-09-16 2011-09-14 30.480 1,186,875 +3,226 0.48% 36,175,704
2011-09-15 2011-09-12 31.093 1,183,649 +7,333 0.47% 36,803,766
2011-09-08 2011-09-06 32.866 1,176,316 +11,732 0.47% 38,661,217
2011-09-07 2011-09-05 33.480 1,164,584 -5,133 0.47% 38,990,319
2011-09-06 2011-09-02 35.253 1,169,717 +17,599 0.47% 41,235,933
2011-09-05 2011-09-01 37.026 1,152,118 -21,852 0.46% 42,658,077
2011-09-02 2011-08-31 36.139 1,173,970 -733 0.47% 42,426,514
2011-08-29 2011-08-25 35.935 1,174,703 +733 0.47% 42,212,704
2011-08-26 2011-08-24 35.867 1,173,970 -27,131 0.47% 42,106,314
2011-08-25 2011-08-23 33.753 1,201,101 -733 0.48% 40,540,510
2011-08-23 2011-08-19 33.071 1,201,834 +13,932 0.48% 39,745,751
2011-08-22 2011-08-18 35.321 1,187,902 +733 0.48% 41,958,007
2011-08-19 2011-08-17 36.412 1,187,169 -12,612 0.48% 43,227,317
2011-08-18 2011-08-16 35.867 1,199,781 -9,386 0.48% 43,032,067
2011-08-17 2011-08-15 34.026 1,209,167 +2,200 0.49% 41,142,560
2011-08-16 2011-08-12 31.571 1,206,967 -7,333 0.48% 38,104,904
2011-08-15 2011-08-11 30.480 1,214,300 +5,133 0.49% 37,011,612
2011-08-12 2011-08-10 31.707 1,209,167 +1,467 0.49% 38,339,259
2011-08-11 2011-08-09 32.184 1,207,700 +7,333 0.48% 38,869,195
2011-08-10 2011-08-08 33.957 1,200,367 +20,238 0.48% 40,761,285
2011-08-09 2011-08-05 35.253 1,180,129 +20,532 0.47% 41,602,986
2011-08-05 2011-08-03 36.889 1,159,597 -1,467 0.47% 42,776,853
2011-08-04 2011-08-02 37.230 1,161,064 +1,467 0.47% 43,226,820
2011-08-03 2011-08-01 38.594 1,159,597 +13,198 0.47% 44,753,602
2011-08-02 2011-07-29 38.526 1,146,399 -733 0.46% 44,166,067
2011-08-01 2011-07-28 39.549 1,147,132 +733 0.46% 45,367,607
2011-07-29 2011-07-27 39.276 1,146,399 -1,613 0.46% 45,025,937
2011-07-26 2011-07-22 37.980 1,148,012 -10,119 0.46% 43,601,969
2011-07-25 2011-07-21 35.867 1,158,131 +440 0.46% 41,538,223
2011-07-22 2011-07-20 35.867 1,157,691 +13,786 0.46% 41,522,441
2011-07-21 2011-07-19 36.003 1,143,905 +4,399 0.46% 41,183,984
2011-07-20 2011-07-18 36.753 1,139,506 +733 0.46% 41,880,308
2011-07-18 2011-07-14 37.026 1,138,773 -5,426 0.46% 42,163,968
2011-07-15 2011-07-13 37.708 1,144,199 +3,667 0.46% 43,145,070
2011-07-14 2011-07-12 37.844 1,140,532 +586 0.46% 43,162,336
2011-07-13 2011-07-11 39.140 1,139,946 +2,347 0.46% 44,617,029
2011-07-12 2011-07-08 40.299 1,137,599 -2,787 0.46% 45,843,858
2011-07-11 2011-07-07 40.367 1,140,386 -733 0.46% 46,033,931
2011-07-08 2011-07-06 40.640 1,141,119 -14,665 0.46% 46,374,760
2011-07-07 2011-07-05 40.299 1,155,784 -734 0.46% 46,576,692
2011-07-06 2011-07-04 39.821 1,156,518 -4,106 0.46% 46,054,251
2011-07-05 2011-06-30 39.344 1,160,624 -1,907 0.47% 45,663,778
2011-06-30 2011-06-28 39.821 1,162,531 -6,452 0.47% 46,293,698
2011-06-29 2011-06-27 39.208 1,168,983 -734 0.47% 45,833,236
2011-06-28 2011-06-24 38.253 1,169,717 +587 0.47% 44,745,374
2011-06-27 2011-06-23 38.117 1,169,130 -5,280 0.47% 44,563,480
2011-06-24 2011-06-22 37.708 1,174,410 +734 0.47% 44,284,256
2011-06-23 2011-06-21 37.094 1,173,676 +1,466 0.47% 43,536,309
2011-06-22 2011-06-20 36.821 1,172,210 -4,839 0.47% 43,162,209
2011-06-21 2011-06-17 36.958 1,177,049 -880 0.47% 43,500,907
2011-06-20 2011-06-16 36.685 1,177,929 +1,466 0.47% 43,212,150
2011-06-17 2011-06-15 37.980 1,176,463 -3,666 0.47% 44,682,550
2011-06-16 2011-06-14 37.708 1,180,129 -587 0.47% 44,499,906
2011-06-14 2011-06-10 35.457 1,180,716 +8,213 0.47% 41,865,210
2011-06-13 2011-06-09 36.958 1,172,503 -1,467 0.47% 43,332,898
2011-06-10 2011-06-08 37.162 1,173,970 +1,467 0.47% 43,627,264
2011-06-09 2011-06-07 38.867 1,172,503 +440 0.47% 45,571,497
2011-06-08 2011-06-03 38.867 1,172,063 -293 0.47% 45,554,396
2011-06-07 2011-06-02 39.208 1,172,356 -1,467 0.47% 45,965,484
2011-06-03 2011-06-01 39.344 1,173,823 +3,666 0.47% 46,183,082
2011-06-02 2011-05-31 39.071 1,170,157 -3,373 0.47% 45,719,686
2011-06-01 2011-05-30 39.549 1,173,530 +294 0.47% 46,411,614
2011-05-31 2011-05-27 39.890 1,173,236 +6,452 0.47% 46,799,986
2011-05-30 2011-05-26 40.572 1,166,784 +734 0.47% 47,338,219
2011-05-26 2011-05-24 41.663 1,166,050 +293 0.47% 48,580,599
2011-05-24 2011-05-20 41.663 1,165,757 -1,320 0.47% 48,568,392
2011-05-23 2011-05-19 42.072 1,167,077 -293 0.47% 49,100,866
2011-05-20 2011-05-18 42.549 1,167,370 -4,400 0.47% 49,670,393
2011-05-19 2011-05-17 41.799 1,171,770 -11,292 0.47% 48,978,709
2011-05-18 2011-05-16 39.549 1,183,062 -2,200 0.47% 46,788,592
2011-05-17 2011-05-13 38.867 1,185,262 +5,133 0.48% 46,067,400
2011-05-16 2011-05-12 38.662 1,180,129 -5,866 0.47% 45,626,486
2011-05-13 2011-05-11 40.640 1,185,995 -3,667 0.48% 48,198,508
2011-05-12 2011-05-09 41.799 1,189,662 -4,399 0.48% 49,726,575
2011-05-11 2011-05-06 40.776 1,194,061 -153,254 0.48% 48,689,148
2011-05-09 2011-05-05 39.821 1,347,315 -23,465 0.54% 53,652,069
2011-05-06 2011-05-04 38.594 1,370,780 -235,381 0.55% 52,904,020
2011-05-05 2011-05-03 36.276 1,606,161 -44,436 0.64% 58,264,656
2011-05-04 2011-04-29 34.844 1,650,597 -4,400 0.66% 57,513,054
2011-05-03 2011-04-28 35.526 1,654,997 -30,944 0.66% 58,794,867
2011-04-29 2011-04-27 35.935 1,685,941 +2,933 0.68% 60,583,934
2011-04-28 2011-04-26 35.594 1,683,008 +4,400 0.68% 59,904,737
2011-04-27 2011-04-21 35.935 1,678,608 +1,467 0.67% 60,320,424
2011-04-21 2011-04-19 35.594 1,677,141 +3,813 0.67% 59,695,908
2011-04-20 2011-04-18 36.412 1,673,328 -8,066 0.67% 60,929,388
2011-04-19 2011-04-15 36.344 1,681,394 -7,186 0.67% 61,108,438
2011-04-18 2011-04-14 35.935 1,688,580 +1,759 0.68% 60,678,766
2011-04-15 2011-04-13 36.762 1,686,821 -3,226 0.68% 62,010,304
2011-04-14 2011-04-12 35.870 1,690,047 +6,592 0.68% 60,622,039
2011-04-13 2011-04-11 36.419 1,683,455 +1,604 0.68% 61,309,264
2011-04-12 2011-04-08 35.596 1,681,851 +34,556 0.68% 59,866,648
2011-04-11 2011-04-07 36.487 1,647,295 +25,224 0.66% 60,105,343
2011-04-08 2011-04-06 37.996 1,622,071 -18,663 0.65% 61,632,487
2011-04-07 2011-04-04 36.967 1,640,734 +43,012 0.66% 60,653,660
2011-04-06 2011-04-01 36.624 1,597,722 -5,832 0.64% 58,515,719
2011-04-04 2011-03-31 36.213 1,603,554 +6,998 0.65% 58,069,432
2011-04-01 2011-03-30 36.967 1,596,556 -3,353 0.64% 59,020,515
2011-03-31 2011-03-29 36.762 1,599,909 -36,743 0.65% 58,815,276
2011-03-30 2011-03-28 35.184 1,636,652 +1,312 0.66% 57,584,259
2011-03-29 2011-03-25 36.624 1,635,340 +1,750 0.66% 59,893,458
2011-03-28 2011-03-24 36.693 1,633,590 -1,750 0.66% 59,941,405
2011-03-25 2011-03-23 37.242 1,635,340 +2,917 0.66% 60,902,898
2011-03-24 2011-03-22 37.722 1,632,423 -11,665 0.66% 61,577,984
2011-03-23 2011-03-21 37.036 1,644,088 +15,747 0.66% 60,890,409
2011-03-22 2011-03-18 34.567 1,628,341 +61,529 0.66% 56,286,723
2011-03-21 2011-03-17 34.635 1,566,812 +230,663 0.63% 54,267,315
2011-03-18 2011-03-16 37.928 1,336,149 -4,812 0.54% 50,676,906
2011-03-17 2011-03-15 36.282 1,340,961 -89,961 0.54% 48,652,133
2011-03-16 2011-03-14 38.339 1,430,922 +340,307 0.58% 54,860,257
2011-03-15 2011-03-11 42.523 1,090,615 +22,599 0.44% 46,375,993
2011-03-14 2011-03-10 43.483 1,068,016 +1,750 0.43% 46,440,521
2011-03-11 2011-03-09 44.718 1,066,266 -11,810 0.43% 47,680,766
2011-03-10 2011-03-08 43.346 1,078,076 -20,413 0.43% 46,730,080
2011-03-09 2011-03-07 43.552 1,098,489 +9,040 0.44% 47,840,918
2011-03-08 2011-03-04 44.512 1,089,449 -14,434 0.44% 48,493,292
2011-03-07 2011-03-03 43.620 1,103,883 -17,934 0.45% 48,151,545
2011-03-04 2011-03-02 42.386 1,121,817 -4,812 0.45% 47,548,910
2011-03-03 2011-03-01 41.700 1,126,629 +3,645 0.45% 46,980,169
2011-03-02 2011-02-28 41.014 1,122,984 +1,021 0.45% 46,057,973
2011-03-01 2011-02-25 39.985 1,121,963 +4,082 0.45% 44,861,848
2011-02-28 2011-02-24 39.985 1,117,881 +9,332 0.45% 44,698,629
2011-02-25 2011-02-23 41.083 1,108,549 +17,496 0.45% 45,541,967
2011-02-24 2011-02-22 40.740 1,091,053 +8,749 0.44% 44,449,038
2011-02-23 2011-02-21 42.386 1,082,304 +2,187 0.44% 45,874,127
2011-02-22 2011-02-18 42.523 1,080,117 +7,582 0.44% 45,929,589
2011-02-21 2011-02-17 43.209 1,072,535 -2,917 0.43% 46,342,781
2011-02-18 2011-02-16 41.494 1,075,452 +2,625 0.43% 44,624,820
2011-02-15 2011-02-11 39.985 1,072,827 +5,541 0.43% 42,897,138
2011-02-14 2011-02-10 40.259 1,067,286 +4,665 0.43% 42,968,380
2011-02-11 2011-02-09 41.974 1,062,621 +4,958 0.43% 44,602,570
2011-02-10 2011-02-08 42.660 1,057,663 +4,082 0.43% 45,119,862
2011-02-09 2011-02-07 43.620 1,053,581 +6,853 0.43% 45,957,365
2011-02-08 2011-02-02 45.266 1,046,728 +1,458 0.42% 47,381,395
2011-02-07 2011-01-31 45.335 1,045,270 +13,560 0.42% 47,387,087
2011-02-01 2011-01-28 45.403 1,031,710 +1,020 0.42% 46,843,108
2011-01-31 2011-01-27 45.815 1,030,690 -11,227 0.42% 47,220,936
2011-01-28 2011-01-26 44.375 1,041,917 -437 0.42% 46,234,639
2011-01-27 2011-01-25 43.620 1,042,354 +8,894 0.42% 45,467,641
2011-01-26 2011-01-24 44.786 1,033,460 +11,081 0.42% 46,284,643
2011-01-25 2011-01-21 45.746 1,022,379 -291 0.41% 46,770,049
2011-01-24 2011-01-20 45.746 1,022,670 +51,468 0.41% 46,783,361
2011-01-21 2011-01-19 49.038 971,202 -3,353 0.39% 47,626,172
2011-01-20 2011-01-18 48.901 974,555 -146 0.39% 47,656,918
2011-01-19 2011-01-17 49.861 974,701 +438 0.39% 48,599,958
2011-01-17 2011-01-13 50.822 974,263 -1,458 0.39% 49,513,598
2011-01-13 2011-01-11 49.176 975,721 -292 0.39% 47,981,617
2011-01-12 2011-01-10 49.724 976,013 +10,206 0.39% 48,531,496
2011-01-11 2011-01-07 51.027 965,807 +4,229 0.39% 49,282,571
2011-01-10 2011-01-06 51.850 961,578 +437 0.39% 49,858,176
2011-01-07 2011-01-05 52.193 961,141 +1,604 0.39% 50,165,117
2011-01-05 2011-01-03 52.330 959,537 +8,748 0.39% 50,213,019
2011-01-04 2010-12-31 52.811 950,789 -39,513 0.38% 50,211,702
2011-01-03 2010-12-29 50.410 990,302 -1,895 0.40% 49,921,206
2010-12-29 2010-12-24 50.067 992,197 -2,042 0.40% 49,676,483
2010-12-28 2010-12-22 50.410 994,239 -11,810 0.40% 50,119,670
2010-12-23 2010-12-21 48.695 1,006,049 -2,187 0.41% 48,990,013
2010-12-22 2010-12-20 47.804 1,008,236 -2,770 0.41% 48,197,559
2010-12-21 2010-12-17 46.844 1,011,006 +2,624 0.41% 47,359,216
2010-12-17 2010-12-15 48.010 1,008,382 +7,436 0.41% 48,412,019
2010-12-16 2010-12-14 49.381 1,000,946 -13,122 0.40% 49,428,020
2010-12-15 2010-12-13 48.421 1,014,068 +8,894 0.41% 49,102,302
2010-12-14 2010-12-10 48.284 1,005,174 +3,499 0.41% 48,533,764
2010-12-13 2010-12-09 49.313 1,001,675 -19,392 0.40% 49,395,319
2010-12-10 2010-12-08 47.735 1,021,067 +22,163 0.41% 48,740,901
2010-12-09 2010-12-07 49.244 998,904 +73,048 0.40% 49,190,164
2010-12-08 2010-12-06 51.165 925,856 -13,852 0.37% 47,370,977
2010-12-07 2010-12-03 53.634 939,708 +16,039 0.38% 50,399,908
2010-12-06 2010-12-02 53.565 923,669 +5,249 0.37% 49,476,329
2010-12-03 2010-12-01 53.016 918,420 +8,748 0.37% 48,691,247
2010-12-02 2010-11-30 52.879 909,672 -1,167 0.37% 48,102,680
2010-12-01 2010-11-29 54.594 910,839 +2,479 0.37% 49,726,141
2010-11-30 2010-11-26 51.850 908,360 +292 0.37% 47,098,803
2010-11-29 2010-11-25 52.673 908,068 -8,311 0.37% 47,831,022
2010-11-26 2010-11-24 50.890 916,379 +10,644 0.37% 46,634,691
2010-11-24 2010-11-22 52.673 905,735 +7,290 0.37% 47,708,135
2010-11-23 2010-11-19 53.428 898,445 -27,557 0.36% 48,001,966
2010-11-22 2010-11-18 52.811 926,002 +1,312 0.37% 48,902,687
2010-11-19 2010-11-17 49.793 924,690 +13,851 0.37% 46,042,919
2010-11-18 2010-11-16 51.370 910,839 +17,205 0.37% 46,790,050
2010-11-17 2010-11-15 53.085 893,634 +8,020 0.36% 47,438,474
2010-11-16 2010-11-12 54.731 885,614 +437 0.36% 48,470,493
2010-11-15 2010-11-11 56.514 885,177 +26,245 0.36% 50,025,035
2010-11-12 2010-11-10 56.583 858,932 +15,309 0.35% 48,600,731
2010-11-10 2010-11-08 58.229 843,623 -583 0.34% 49,123,146
2010-11-08 2010-11-04 57.474 844,206 +11,956 0.34% 48,520,193
2010-11-05 2010-11-03 58.915 832,250 -44,179 0.34% 49,031,710
2010-11-04 2010-11-02 56.171 876,429 +1,750 0.35% 49,230,099
2010-11-03 2010-11-01 55.554 874,679 -1,458 0.35% 48,591,890
2010-11-02 2010-10-29 51.713 876,137 +875 0.35% 45,307,848
2010-11-01 2010-10-28 51.507 875,262 +12,393 0.35% 45,082,509
2010-10-29 2010-10-27 50.890 862,869 +26,536 0.35% 43,911,558
2010-10-28 2010-10-26 54.114 836,333 -15,455 0.34% 45,257,057
2010-10-27 2010-10-25 53.016 851,788 +9,623 0.34% 45,158,664
2010-10-26 2010-10-22 53.153 842,165 +8,165 0.34% 44,764,008
2010-10-22 2010-10-20 54.045 834,000 +7,290 0.34% 45,073,610
2010-10-21 2010-10-19 54.388 826,710 -2,187 0.33% 44,963,121
2010-10-20 2010-10-18 54.800 828,897 +9,332 0.33% 45,423,168
2010-10-19 2010-10-15 55.211 819,565 -2,041 0.33% 45,249,038
2010-10-18 2010-10-14 52.811 821,606 -5,249 0.33% 43,389,475
2010-10-15 2010-10-13 49.793 826,855 -4,958 0.33% 41,171,439
2010-10-14 2010-10-12 48.627 831,813 -6,124 0.34% 40,448,462
2010-10-13 2010-10-11 47.804 837,937 +19,538 0.34% 40,056,612
2010-10-12 2010-10-08 48.627 818,399 +12,394 0.33% 39,796,181
2010-10-11 2010-10-07 49.313 806,005 +2,041 0.33% 39,746,299
2010-10-08 2010-10-06 49.038 803,964 +5,103 0.32% 39,425,092
2010-10-07 2010-10-05 49.450 798,861 +2,187 0.32% 39,503,589
2010-10-06 2010-10-04 50.479 796,674 +5,832 0.32% 40,215,042
2010-10-05 2010-09-30 49.999 790,842 -2,478 0.32% 39,540,970
2010-09-30 2010-09-28 49.518 793,320 +1,895 0.32% 39,283,997
2010-09-28 2010-09-24 48.284 791,425 -1,895 0.32% 38,213,120
2010-09-24 2010-09-21 47.324 793,320 -16,331 0.32% 37,542,878
2010-09-22 2010-09-20 44.512 809,651 +73,632 0.33% 36,038,991
2010-09-21 2010-09-17 46.295 736,019 +7,290 0.30% 34,073,980
2010-09-20 2010-09-16 46.295 728,729 -46,658 0.29% 33,736,490
2010-09-17 2010-09-15 47.804 775,387 +10,207 0.31% 37,066,482
2010-09-16 2010-09-14 49.381 765,180 +15,747 0.31% 37,785,587
2010-09-15 2010-09-13 50.410 749,433 -21,288 0.30% 37,778,979
2010-09-13 2010-09-09 46.981 770,721 -32,077 0.31% 36,209,109
2010-09-09 2010-09-07 44.443 802,798 -2,916 0.32% 35,678,892
2010-09-07 2010-09-03 44.786 805,714 -31,931 0.33% 36,084,788
2010-09-06 2010-09-02 42.180 837,645 -43,741 0.34% 35,331,753
2010-09-03 2010-09-01 40.808 881,386 -32,077 0.36% 35,967,743
2010-09-02 2010-08-31 38.888 913,463 -1,458 0.37% 35,522,546
2010-09-01 2010-08-30 39.094 914,921 -729 0.37% 35,767,495
2010-08-30 2010-08-26 36.899 915,650 -4,374 0.37% 33,786,394
2010-08-27 2010-08-25 37.447 920,024 -2,916 0.37% 34,452,589
2010-08-24 2010-08-20 38.065 922,940 -438 0.37% 35,131,486
2010-08-23 2010-08-19 38.545 923,378 +875 0.37% 35,591,469
2010-08-20 2010-08-18 38.545 922,503 +437 0.37% 35,557,742
2010-08-19 2010-08-17 39.094 922,066 +584 0.37% 36,046,818
2010-08-18 2010-08-16 37.996 921,482 +14,580 0.37% 35,012,788
2010-08-17 2010-08-13 38.339 906,902 -3,645 0.37% 34,769,804
2010-08-16 2010-08-12 37.859 910,547 +1,458 0.37% 34,472,400
2010-08-13 2010-08-11 38.133 909,089 +4,374 0.37% 34,666,601
2010-08-12 2010-08-10 39.368 904,715 -4,666 0.37% 35,616,706
2010-08-11 2010-08-09 40.328 909,381 -2,041 0.37% 36,673,577
2010-08-10 2010-08-06 37.722 911,422 +2,041 0.37% 34,380,506
2010-08-09 2010-08-05 38.133 909,381 +1,167 0.37% 34,677,736
2010-08-06 2010-08-04 39.848 908,214 +5,832 0.37% 36,190,484
2010-08-05 2010-08-03 38.682 902,382 -29,890 0.36% 34,905,961
2010-08-04 2010-08-02 37.722 932,272 -17,496 0.38% 35,167,006
2010-08-02 2010-07-29 35.939 949,768 -8,020 0.38% 34,133,348
2010-07-30 2010-07-28 35.321 957,788 +2,917 0.39% 33,830,366
2010-07-29 2010-07-27 34.567 954,871 -2,917 0.39% 33,006,944
2010-07-28 2010-07-26 34.635 957,788 -5,832 0.39% 33,173,465
2010-07-23 2010-07-21 36.350 963,620 +471,823 0.39% 35,027,710
2010-07-22 2010-07-20 35.596 491,797 -28,141 0.40% 17,505,854
2010-07-21 2010-07-19 33.470 519,938 -437 0.42% 17,402,092
2010-07-19 2010-07-15 33.264 520,375 -3,208 0.42% 17,309,648
2010-07-16 2010-07-14 33.812 523,583 -875 0.42% 17,703,638
2010-07-14 2010-07-12 33.401 524,458 -1,895 0.42% 17,517,404
2010-07-13 2010-07-09 32.715 526,353 -1,458 0.42% 17,219,699
2010-07-12 2010-07-08 32.166 527,811 -14,580 0.43% 16,977,798
2010-07-09 2010-07-07 31.618 542,391 +17,788 0.44% 17,149,184
2010-07-08 2010-07-06 32.578 524,603 +1,166 0.42% 17,090,487
2010-07-07 2010-07-05 32.921 523,437 +1,458 0.42% 17,232,002
2010-07-06 2010-07-02 32.029 521,979 +7,290 0.42% 16,718,603
2010-07-02 2010-06-29 34.361 514,689 -4,374 0.42% 17,685,310
2010-06-30 2010-06-28 34.841 519,063 -11,664 0.42% 18,084,806
2010-06-29 2010-06-25 33.607 530,727 +10,206 0.43% 17,835,995
2010-06-28 2010-06-24 34.155 520,521 +1,167 0.42% 17,778,604
2010-06-25 2010-06-23 34.704 519,354 -1,167 0.42% 18,023,705
2010-06-24 2010-06-22 34.018 520,521 +16,039 0.42% 17,707,204
2010-06-23 2010-06-21 35.047 504,482 -26,974 0.41% 17,680,586
2010-06-22 2010-06-18 33.401 531,456 +7,290 0.43% 17,751,144
2010-06-18 2010-06-15 33.675 524,166 +7,290 0.42% 17,651,451
2010-06-17 2010-06-14 33.812 516,876 -3,645 0.42% 17,476,858
2010-06-14 2010-06-10 31.686 520,521 +20,121 0.42% 16,493,404
2010-06-11 2010-06-09 34.087 500,400 +5,103 0.40% 17,057,044
2010-06-09 2010-06-07 36.282 495,297 -1,312 0.40% 17,970,139
2010-06-08 2010-06-04 35.870 496,609 -7,728 0.40% 17,813,380
2010-06-07 2010-06-03 35.664 504,337 -2,332 0.41% 17,986,814
2010-06-04 2010-06-02 34.087 506,669 -1,459 0.41% 17,270,734
2010-06-03 2010-06-01 34.773 508,128 -729 0.41% 17,668,967
2010-06-02 2010-05-31 35.390 508,857 -4,811 0.41% 18,008,416
2010-06-01 2010-05-28 33.127 513,668 +4,957 0.41% 17,016,088
2010-05-31 2010-05-27 33.058 508,711 -146 0.41% 16,816,989
2010-05-28 2010-05-26 30.863 508,857 -2,478 0.41% 15,705,014
2010-05-27 2010-05-25 30.863 511,335 +3,207 0.41% 15,781,494
2010-05-26 2010-05-24 32.098 508,128 -3,645 0.41% 16,309,816
2010-05-25 2010-05-20 32.784 511,773 +32,077 0.41% 16,777,812
2010-05-24 2010-05-19 34.841 479,696 +146 0.39% 16,713,210
2010-05-20 2010-05-18 36.076 479,550 -9,769 0.39% 17,300,144
2010-05-19 2010-05-17 33.607 489,319 +5,832 0.39% 16,444,407
2010-05-18 2010-05-14 140.966 483,487 +3,062 0.39% 68,154,989
2010-05-17 2010-05-13 140.828 480,425 +231,263 0.39% 67,657,217
2010-05-14 2010-05-12 137.662 249,162 -7,627 0.40% 34,300,046
2010-05-13 2010-05-11 130.503 256,789 +73 0.42% 33,511,792
2010-05-12 2010-05-10 129.815 256,716 +4,068 0.42% 33,325,565
2010-05-11 2010-05-07 129.540 252,648 +2,905 0.41% 32,727,918
2010-05-10 2010-05-06 131.605 249,743 +73 0.40% 32,867,306
2010-05-07 2010-05-05 136.423 249,670 -363 0.40% 34,060,648
2010-05-06 2010-05-04 139.038 250,033 +726 0.40% 34,764,149
2010-04-30 2010-04-28 137.662 249,307 -145 0.40% 34,320,007
2010-04-28 2010-04-26 142.617 249,452 -38,283 0.40% 35,576,207
2010-04-27 2010-04-23 133.669 287,735 +582 0.47% 38,461,376
2010-04-26 2010-04-22 134.082 287,153 -16,926 0.47% 38,502,170
2010-04-23 2010-04-21 131.880 304,079 +436 0.49% 40,101,889
2010-04-22 2010-04-20 126.373 303,643 +19,250 0.49% 38,372,390
2010-04-21 2010-04-19 130.779 284,393 +436 0.46% 37,192,503
2010-04-20 2010-04-16 136.973 283,957 -32,035 0.46% 38,894,533
2010-04-19 2010-04-15 132.155 315,992 -3,850 0.51% 41,759,974
2010-04-15 2010-04-13 129.540 319,842 +1,017 0.52% 41,432,202
2010-04-14 2010-04-12 128.851 318,825 -1,090 0.52% 41,081,010
2010-04-13 2010-04-09 131.467 319,915 +4,431 0.52% 42,058,218
2010-04-12 2010-04-08 132.843 315,484 +49,106 0.51% 41,909,989
2010-04-09 2010-04-07 134.633 266,378 -799 0.43% 35,863,288
2010-04-07 2010-03-31 121.693 267,177 -1,089 0.43% 32,513,538
2010-03-31 2010-03-29 121.555 268,266 -727 0.43% 32,609,132
2010-03-30 2010-03-26 120.179 268,993 -363 0.44% 32,327,202
2010-03-29 2010-03-25 118.389 269,356 -363 0.44% 31,888,787
2010-03-26 2010-03-24 118.114 269,719 -218 0.44% 31,857,502
2010-03-24 2010-03-22 115.636 269,937 +726 0.44% 31,214,372
2010-03-22 2010-03-18 117.150 269,211 -3,196 0.44% 31,538,081
2010-03-19 2010-03-17 116.049 272,407 +726 0.44% 31,612,492
2010-03-18 2010-03-16 115.636 271,681 +73 0.44% 31,416,041
2010-03-17 2010-03-15 113.433 271,608 -5,957 0.44% 30,809,359
2010-03-16 2010-03-12 115.498 277,565 -363 0.45% 32,058,231
2010-03-11 2010-03-09 116.737 277,928 +7,119 0.45% 32,444,497
2010-03-10 2010-03-08 120.454 270,809 -8,281 0.44% 32,620,006
2010-03-09 2010-03-05 117.012 279,090 -872 0.45% 32,656,986
2010-03-08 2010-03-04 112.883 279,962 -3,196 0.45% 31,602,820
2010-03-05 2010-03-03 112.194 283,158 -5,811 0.46% 31,768,693
2010-03-03 2010-03-01 106.275 288,969 +290 0.47% 30,710,116
2010-03-02 2010-02-26 107.376 288,679 -3,051 0.47% 30,997,216
2010-03-01 2010-02-25 105.311 291,730 -1,089 0.47% 30,722,420
2010-02-26 2010-02-24 105.724 292,819 -2,543 0.47% 30,958,034
2010-02-25 2010-02-23 104.072 295,362 -1,090 0.48% 30,738,970
2010-02-24 2010-02-22 102.696 296,452 +2,180 0.48% 30,444,308
2010-02-18 2010-02-12 102.420 294,272 -3,778 0.48% 30,139,412
2010-02-17 2010-02-11 101.870 298,050 -3,632 0.48% 30,362,235
2010-02-12 2010-02-10 100.355 301,682 -4,358 0.49% 30,275,395
2010-02-11 2010-02-09 95.124 306,040 +2,905 0.50% 29,111,805
2010-02-10 2010-02-08 95.537 303,135 -944 0.49% 28,960,660
2010-02-09 2010-02-05 93.610 304,079 +3,632 0.49% 28,464,807
2010-02-08 2010-02-04 98.153 300,447 +9,008 0.49% 29,489,696
2010-02-05 2010-02-03 101.870 291,439 +4,939 0.47% 29,688,775
2010-02-04 2010-02-02 101.044 286,500 +1,599 0.46% 28,949,001
2010-02-03 2010-02-01 101.044 284,901 +7,409 0.46% 28,787,432
2010-02-02 2010-01-29 106.137 277,492 -363 0.45% 29,452,200
2010-02-01 2010-01-28 105.586 277,855 +508 0.45% 29,337,728
2010-01-29 2010-01-27 107.651 277,347 +3,850 0.45% 29,856,791
2010-01-28 2010-01-26 111.781 273,497 -4,649 0.44% 30,571,834
2010-01-27 2010-01-25 112.470 278,146 -363 0.45% 31,282,955
2010-01-26 2010-01-22 108.202 278,509 +1,235 0.45% 30,135,242
2010-01-22 2010-01-20 116.875 277,274 -6,320 0.45% 32,406,321
2010-01-21 2010-01-19 118.114 283,594 -73 0.46% 33,496,330
2010-01-20 2010-01-18 116.599 283,667 -72 0.46% 33,075,401
2010-01-19 2010-01-15 116.324 283,739 -363 0.46% 33,005,677
2010-01-18 2010-01-14 114.259 284,102 -436 0.46% 32,461,253
2010-01-15 2010-01-13 112.607 284,538 +5,448 0.46% 32,041,030
2010-01-14 2010-01-12 114.672 279,090 -1,235 0.45% 32,003,846
2010-01-13 2010-01-11 112.883 280,325 +6,102 0.45% 31,643,796
2010-01-12 2010-01-08 116.324 274,223 +1,307 0.44% 31,898,737
2010-01-11 2010-01-07 121.968 272,916 -12,276 0.44% 33,287,074
2010-01-08 2010-01-06 117.012 285,192 -3,632 0.46% 33,370,995
2010-01-07 2010-01-05 115.498 288,824 -799 0.47% 33,358,625
2010-01-06 2010-01-04 115.360 289,623 +4,649 0.47% 33,411,038
2009-12-29 2009-12-24 114.947 284,974 +1,235 0.46% 32,757,037
2009-12-28 2009-12-22 112.607 283,739 +1,017 0.46% 31,951,057
2009-12-23 2009-12-21 114.947 282,722 -7,119 0.46% 32,498,175
2009-12-22 2009-12-18 108.202 289,841 -8,499 0.47% 31,361,387
2009-12-21 2009-12-17 104.072 298,340 -363 0.48% 31,048,897
2009-12-18 2009-12-16 104.210 298,703 +1,670 0.48% 31,127,795
2009-12-17 2009-12-15 106.412 297,033 +945 0.48% 31,608,005
2009-12-16 2009-12-14 109.441 296,088 +3,632 0.48% 32,404,165
2009-12-15 2009-12-11 110.955 292,456 -4,068 0.47% 32,449,535
2009-12-14 2009-12-10 109.716 296,524 +72 0.48% 32,533,521
2009-12-11 2009-12-09 109.303 296,452 +10,098 0.48% 32,403,191
2009-12-10 2009-12-08 115.085 286,354 +3,414 0.46% 32,955,084
2009-12-08 2009-12-04 118.114 282,940 -363 0.46% 33,419,083
2009-12-07 2009-12-03 114.259 283,303 -945 0.46% 32,369,960
2009-12-04 2009-12-02 111.781 284,248 +1,308 0.46% 31,773,594
2009-12-03 2009-12-01 116.462 282,940 +1,598 0.46% 32,951,684
2009-12-01 2009-11-27 108.064 281,342 +363 0.46% 30,403,048
2009-11-30 2009-11-26 109.028 280,979 +2,688 0.46% 30,634,581
2009-11-27 2009-11-25 108.064 278,291 +10,388 0.45% 30,073,343
2009-11-26 2009-11-24 110.680 267,903 +5,811 0.43% 29,651,490
2009-11-25 2009-11-23 113.709 262,092 +1,235 0.42% 29,802,089
2009-11-24 2009-11-20 113.709 260,857 -6,175 0.42% 29,661,659
2009-11-23 2009-11-19 116.324 267,032 +364 0.43% 31,062,250
2009-11-20 2009-11-18 118.114 266,668 -2,543 0.43% 31,497,138
2009-11-19 2009-11-17 121.968 269,211 -3,995 0.44% 32,835,181
2009-11-18 2009-11-16 119.353 273,206 -1,453 0.44% 32,607,855
2009-11-17 2009-11-13 118.251 274,659 +6,610 0.44% 32,478,794
2009-11-16 2009-11-12 117.012 268,049 +1,235 0.43% 31,365,052
2009-11-13 2009-11-11 120.867 266,814 -944 0.43% 32,248,983
2009-11-12 2009-11-10 119.490 267,758 +5,666 0.43% 31,994,482
2009-11-11 2009-11-09 118.940 262,092 -17,652 0.42% 31,173,129
2009-11-10 2009-11-06 114.947 279,744 -1,816 0.45% 32,155,862
2009-11-09 2009-11-05 110.129 281,560 +3,632 0.46% 31,008,006
2009-11-06 2009-11-04 112.745 277,928 -2,906 0.45% 31,334,957
2009-11-05 2009-11-03 112.194 280,834 -1,162 0.45% 31,507,953
2009-11-04 2009-11-02 109.854 281,996 +9,153 0.46% 30,978,382
2009-11-03 2009-10-30 107.651 272,843 +799 0.44% 29,371,929
2009-11-02 2009-10-29 112.194 272,044 +7,410 0.44% 30,521,766
2009-10-29 2009-10-27 119.215 264,634 +799 0.43% 31,548,334
2009-10-28 2009-10-23 119.628 263,835 -945 0.43% 31,562,041
2009-10-27 2009-10-22 119.903 264,780 +945 0.43% 31,747,990
2009-10-23 2009-10-21 118.940 263,835 +3,995 0.43% 31,380,441
2009-10-22 2009-10-20 121.968 259,840 -5,230 0.42% 31,692,217
2009-10-21 2009-10-19 117.150 265,070 +7,845 0.43% 31,052,962
2009-10-19 2009-10-15 117.425 257,225 +1,598 0.42% 30,204,740
2009-10-14 2009-10-12 116.875 255,627 -726 0.41% 29,876,334
2009-10-12 2009-10-08 117.563 256,353 -5,448 0.42% 30,137,635
2009-10-09 2009-10-07 116.599 261,801 -12,713 0.42% 30,525,839
2009-10-08 2009-10-06 107.927 274,514 -6,392 0.44% 29,627,394
2009-10-06 2009-10-02 106.963 280,906 +8,789 0.45% 30,046,572
2009-10-05 2009-09-30 107.651 272,117 +11,768 0.44% 29,293,774
2009-10-02 2009-09-29 115.223 260,349 +1,453 0.42% 29,998,136
2009-09-30 2009-09-28 115.636 258,896 -1,089 0.42% 29,937,637
2009-09-29 2009-09-25 119.353 259,985 +2,978 0.42% 31,029,894
2009-09-28 2009-09-24 119.353 257,007 +726 0.42% 30,674,461
2009-09-25 2009-09-23 125.823 256,281 -726 0.42% 32,245,974
2009-09-24 2009-09-22 122.794 257,007 +9,589 0.42% 31,558,961
2009-09-23 2009-09-21 125.410 247,418 -4,649 0.40% 31,028,627
2009-09-21 2009-09-17 129.264 252,067 -7,337 0.41% 32,583,256
2009-09-18 2009-09-16 126.511 259,404 -9,879 0.42% 32,817,468
2009-09-17 2009-09-15 120.454 269,283 +1,816 0.44% 32,436,194
2009-09-16 2009-09-14 119.766 267,467 +290 0.43% 32,033,350
2009-09-15 2009-09-11 124.171 267,177 -2,106 0.43% 33,175,578
2009-09-14 2009-09-10 119.628 269,283 +1,961 0.44% 32,213,774
2009-09-11 2009-09-09 114.810 267,322 +7,264 0.43% 30,691,184
2009-09-10 2009-09-08 121.005 260,058 +3,995 0.42% 31,468,206
2009-09-09 2009-09-07 125.547 256,063 -28,766 0.41% 32,148,045
2009-09-08 2009-09-04 109.441 284,829 -363 0.46% 31,171,969
2009-09-07 2009-09-03 107.789 285,192 -726 0.46% 30,740,576
2009-09-04 2009-09-02 99.942 285,918 +3,123 0.46% 28,575,314
2009-09-03 2009-09-01 103.797 282,795 +363 0.46% 29,353,235
2009-08-27 2009-08-25 116.737 282,432 -4,576 0.46% 32,970,281
2009-08-26 2009-08-24 109.854 287,008 -33,270 0.46% 31,528,970
2009-08-25 2009-08-21 101.732 320,278 -9,734 0.52% 32,582,503
2009-08-24 2009-08-20 99.667 330,012 -3,632 0.53% 32,891,312
2009-08-21 2009-08-19 97.464 333,644 -11,405 0.54% 32,518,423
2009-08-20 2009-08-18 94.161 345,049 +8,717 0.56% 32,490,004
2009-08-19 2009-08-17 97.189 336,332 +1,961 0.54% 32,687,807
2009-08-18 2009-08-14 102.007 334,371 +5,739 0.54% 34,108,271
2009-08-17 2009-08-13 106.275 328,632 +654 0.53% 34,925,292
2009-08-14 2009-08-12 109.992 327,978 -218 0.53% 36,074,838
2009-08-13 2009-08-11 107.101 328,196 -654 0.53% 35,150,036
2009-08-12 2009-08-10 100.493 328,850 +2,979 0.53% 33,047,119
2009-08-11 2009-08-07 98.703 325,871 +28,693 0.53% 32,164,571
2009-08-10 2009-08-06 103.797 297,178 +13,729 0.48% 30,846,145
2009-08-07 2009-08-05 107.101 283,449 +9,807 0.46% 30,357,599
2009-08-06 2009-08-04 115.636 273,642 +872 0.44% 31,642,802
2009-08-05 2009-08-03 109.028 272,770 -7,119 0.44% 29,739,570
2009-08-04 2009-07-31 104.485 279,889 -1,526 0.45% 29,244,251
2009-08-03 2009-07-30 101.870 281,415 +7,265 0.46% 28,667,634
2009-07-31 2009-07-29 105.449 274,150 -364 0.44% 28,908,790
2009-07-30 2009-07-28 101.594 274,514 -17,870 0.44% 27,889,052
2009-07-28 2009-07-24 92.784 292,384 -3,632 0.47% 27,128,538
2009-07-27 2009-07-23 90.581 296,016 -35,231 0.48% 26,813,529
2009-07-24 2009-07-22 86.727 331,247 -9,080 0.54% 28,728,000
2009-07-23 2009-07-21 82.597 340,327 -1,453 0.55% 28,109,981
2009-07-22 2009-07-20 82.046 341,780 -25,207 0.55% 28,041,794
2009-07-21 2009-07-17 75.576 366,987 -726 0.59% 27,735,495
2009-07-20 2009-07-16 75.714 367,713 +363 0.60% 27,840,983
2009-07-16 2009-07-14 76.402 367,350 +1,816 0.59% 28,066,349
2009-07-15 2009-07-13 76.540 365,534 -8,717 0.59% 27,977,923
2009-07-14 2009-07-10 76.540 374,251 -10,896 0.61% 28,645,121
2009-07-13 2009-07-09 73.787 385,147 +1,816 0.62% 28,418,700
2009-07-10 2009-07-08 71.997 383,331 +8,281 0.62% 27,598,694
2009-07-09 2009-07-07 74.613 375,050 +11,259 0.61% 27,983,456
2009-07-08 2009-07-06 75.576 363,791 +8,572 0.59% 27,493,953
2009-07-07 2009-07-03 76.127 355,219 -726 0.58% 27,041,714
2009-07-06 2009-07-02 76.127 355,945 -14,892 0.58% 27,096,982
2009-07-03 2009-06-30 76.265 370,837 +727 0.60% 28,281,714
2009-06-30 2009-06-26 80.394 370,110 -2,180 0.60% 29,754,768
2009-06-29 2009-06-25 78.467 372,290 -1,235 0.60% 29,212,527
2009-06-26 2009-06-24 73.787 373,525 +1,235 0.60% 27,561,152
2009-06-24 2009-06-22 74.888 372,290 +218 0.60% 27,880,026
2009-06-23 2009-06-19 73.649 372,072 +4,359 0.60% 27,402,720
2009-06-22 2009-06-18 76.678 367,713 -218 0.60% 28,195,323
2009-06-18 2009-06-16 72.135 367,931 +3,632 0.60% 26,540,589
2009-06-17 2009-06-15 73.236 364,299 -13,657 0.59% 26,679,796
2009-06-16 2009-06-12 76.540 377,956 +799 0.61% 28,928,701
2009-06-15 2009-06-11 79.844 377,157 -145 0.61% 30,113,627
2009-06-12 2009-06-10 80.394 377,302 +11,405 0.61% 30,332,964
2009-06-11 2009-06-09 78.742 365,897 +21,792 0.59% 28,811,626
2009-06-09 2009-06-05 89.480 344,105 -33,778 0.56% 30,790,535
2009-06-08 2009-06-04 85.901 377,883 -17,797 0.61% 32,460,473
2009-06-04 2009-06-02 86.589 395,680 -26,079 0.64% 34,261,600
2009-06-03 2009-06-01 88.241 421,759 -55,426 0.68% 37,216,479
2009-06-02 2009-05-29 82.597 477,185 -43,221 0.77% 39,414,038
2009-06-01 2009-05-27 80.945 520,406 -12,931 0.84% 42,124,283
2009-05-29 2009-05-26 82.046 533,337 -72,351 0.86% 43,758,343
2009-05-27 2009-05-25 79.706 605,688 -726 0.98% 48,277,017
2009-05-26 2009-05-22 75.576 606,414 +2,905 0.98% 45,830,486
2009-05-25 2009-05-21 77.979 603,509 -436 0.98% 47,061,046
2009-05-22 2009-05-20 70.539 603,945 +122 0.98% 42,601,878
2009-05-20 2009-05-18 67.784 603,823 +726 0.98% 40,929,472
2009-05-19 2009-05-15 70.126 603,097 +363 0.98% 42,292,791
2009-05-18 2009-05-14 68.335 602,734 -581 0.98% 41,187,816
2009-05-15 2009-05-13 68.197 603,315 +1,089 0.98% 41,144,398
2009-05-13 2009-05-11 66.682 602,226 +1,451 0.98% 40,157,462
2009-05-12 2009-05-08 65.855 600,775 +726 0.97% 39,564,086
2009-05-11 2009-05-07 67.508 600,049 -726 0.97% 40,508,316
2009-05-08 2009-05-06 69.713 600,775 -2,903 0.97% 41,881,648
2009-05-07 2009-05-05 64.753 603,678 -3,629 0.98% 39,089,904
2009-05-06 2009-05-04 60.620 607,307 -7,984 0.98% 36,814,792
2009-05-05 2009-04-30 56.211 615,291 -22,283 1.00% 34,586,142
2009-05-04 2009-04-29 52.464 637,574 +1,451 1.03% 33,449,446
2009-04-29 2009-04-27 55.384 636,123 -726 1.03% 35,231,290
2009-04-28 2009-04-24 56.487 636,849 +18,509 1.03% 35,973,419
2009-04-27 2009-04-23 55.660 618,340 +363 1.00% 34,416,769
2009-04-24 2009-04-22 56.073 617,977 -11,976 1.00% 34,651,985
2009-04-23 2009-04-21 56.762 629,953 -2,178 1.02% 35,757,468
2009-04-22 2009-04-20 54.999 632,131 -18,509 1.02% 34,766,343
2009-04-21 2009-04-17 53.125 650,640 +6,533 1.05% 34,565,208
2009-04-20 2009-04-16 53.731 644,107 -3,992 1.04% 34,608,599
2009-04-17 2009-04-15 51.857 648,099 +18,872 1.05% 33,608,750
2009-04-16 2009-04-14 51.802 629,227 -11,251 1.02% 32,595,420
2009-04-15 2009-04-09 49.047 640,478 +54,801 1.04% 31,413,448
2009-04-09 2009-04-07 49.378 585,677 +8,347 0.95% 28,919,286
2009-04-08 2009-04-06 50.810 577,330 -145 0.94% 29,334,347
2009-04-07 2009-04-03 49.322 577,475 -363 0.94% 28,482,467
2009-04-06 2009-04-02 50.921 577,838 +140,014 0.94% 29,423,847
2009-04-03 2009-04-01 48.441 437,824 -2,178 0.71% 21,208,494
2009-04-02 2009-03-31 47.724 440,002 +363 0.71% 20,998,773
2009-04-01 2009-03-30 45.189 439,639 -726 0.71% 19,866,961
2009-03-31 2009-03-27 46.953 440,365 -9,436 0.71% 20,676,345
2009-03-30 2009-03-26 44.418 449,801 -1,742 0.73% 19,979,142
2009-03-27 2009-03-25 43.591 451,543 -4,064 0.73% 19,683,258
2009-03-26 2009-03-24 42.820 455,607 -2,105 0.74% 19,508,900
2009-03-25 2009-03-23 41.056 457,712 -9,073 0.74% 18,791,868
2009-03-24 2009-03-20 38.852 466,785 +2,540 0.76% 18,135,411
2009-03-23 2009-03-19 40.615 464,245 +9,073 0.75% 18,855,415
2009-03-20 2009-03-18 40.340 455,172 +363 0.74% 18,361,494
2009-03-19 2009-03-17 39.954 454,809 +1,161 0.74% 18,171,402
2009-03-18 2009-03-16 40.009 453,648 -725 0.74% 18,150,016
2009-03-16 2009-03-12 39.293 454,373 -3,267 0.74% 17,853,503
2009-03-11 2009-03-09 39.348 457,640 -363 0.74% 18,007,092
2009-03-10 2009-03-06 38.742 458,003 +363 0.74% 17,743,735
2009-03-09 2009-03-05 39.733 457,640 -363 0.74% 18,183,632
2009-03-06 2009-03-04 41.056 458,003 -1,669 0.74% 18,803,815
2009-03-05 2009-03-03 35.104 459,672 +13,065 0.75% 16,136,482
2009-03-04 2009-03-02 36.372 446,607 +1,742 0.72% 16,243,920
2009-03-03 2009-02-27 39.127 444,865 +11,541 0.72% 17,406,360
2009-03-02 2009-02-26 38.301 433,324 +7,113 0.70% 16,596,593
2009-02-27 2009-02-25 42.158 426,211 +9,291 0.69% 17,968,320
2009-02-26 2009-02-24 45.134 416,920 +2,177 0.68% 18,817,331
2009-02-24 2009-02-20 48.000 414,743 -5,298 0.67% 19,907,586
2009-02-23 2009-02-19 48.496 420,041 -1,452 0.68% 20,370,221
2009-02-20 2009-02-18 46.347 421,493 +3,992 0.68% 19,534,745
2009-02-19 2009-02-17 45.465 417,501 +2,178 0.68% 18,981,602
2009-02-18 2009-02-16 47.669 415,323 +16,403 0.67% 19,798,098
2009-02-17 2009-02-13 49.157 398,920 +4,646 0.65% 19,609,750
2009-02-13 2009-02-11 52.243 394,274 -363 0.64% 20,598,133
2009-02-12 2009-02-10 53.400 394,637 -726 0.64% 21,073,805
2009-02-11 2009-02-09 52.023 395,363 -2,540 0.64% 20,567,874
2009-02-10 2009-02-06 50.425 397,903 -1,452 0.64% 20,064,100
2009-02-09 2009-02-05 50.149 399,355 +1,234 0.65% 20,027,277
2009-02-05 2009-02-03 49.543 398,121 -1,887 0.65% 19,724,053
2009-02-04 2009-02-02 49.874 400,008 -2,178 0.65% 19,949,804
2009-02-03 2009-01-30 48.055 402,186 -363 0.65% 19,327,017
2009-01-30 2009-01-23 44.748 402,549 +363 0.65% 18,013,420
2009-01-29 2009-01-22 47.669 402,186 -2,177 0.65% 19,171,868
2009-01-20 2009-01-16 46.347 404,363 -363 0.66% 18,740,829
2009-01-19 2009-01-15 47.118 404,726 +2,540 0.66% 19,069,908
2009-01-16 2009-01-14 49.488 402,186 +1,815 0.65% 19,903,281
2009-01-15 2009-01-13 49.543 400,371 +2,540 0.65% 19,835,524
2009-01-14 2009-01-12 50.976 397,831 -363 0.64% 20,279,710
2009-01-13 2009-01-09 52.078 398,194 +363 0.65% 20,737,094
2009-01-12 2009-01-08 52.078 397,831 -726 0.64% 20,718,190
2009-01-09 2009-01-07 54.007 398,557 +4,573 0.65% 21,524,739
2009-01-08 2009-01-06 56.487 393,984 -20,323 0.64% 22,254,807
2009-01-07 2009-01-05 54.282 414,307 +21,049 0.67% 22,489,504
2009-01-06 2009-01-02 55.935 393,258 +1,306 0.64% 21,997,078
2009-01-05 2008-12-31 53.456 391,952 -3,266 0.64% 20,952,025
2008-12-23 2008-12-19 49.322 395,218 +5,081 0.64% 19,493,110
2008-12-22 2008-12-18 51.802 390,137 +145 0.63% 20,210,003
2008-12-19 2008-12-17 54.007 389,992 -726 0.63% 21,062,172
2008-12-17 2008-12-15 50.700 390,718 +726 0.63% 19,809,460
2008-12-15 2008-12-11 54.944 389,992 -363 0.63% 21,427,536
2008-12-11 2008-12-09 50.094 390,355 -2,540 0.63% 19,554,423
2008-12-10 2008-12-08 49.102 392,895 +2,105 0.64% 19,291,926
2008-12-08 2008-12-04 45.465 390,790 -726 0.63% 17,767,191
2008-12-05 2008-12-03 45.024 391,516 -1,307 0.63% 17,627,591
2008-12-04 2008-12-02 43.205 392,823 +2,541 0.64% 16,972,052
2008-12-02 2008-11-28 47.559 390,282 -2,903 0.63% 18,561,399
2008-12-01 2008-11-27 44.087 393,185 +725 0.64% 17,334,380
2008-11-27 2008-11-25 44.859 392,460 -2,177 0.64% 17,605,209
2008-11-26 2008-11-24 41.166 394,637 +363 0.64% 16,245,751
2008-11-25 2008-11-21 42.268 394,274 -726 0.64% 16,665,367
2008-11-21 2008-11-19 40.505 395,000 +1,089 0.64% 15,999,478
2008-11-20 2008-11-18 38.962 393,911 +1,451 0.64% 15,347,545
2008-11-07 2008-11-05 43.040 392,460 -725 0.64% 16,891,484
2008-11-05 2008-11-03 40.505 393,185 +725 0.64% 15,925,962
2008-10-30 2008-10-28 32.569 392,460 -363 0.64% 12,782,160
2008-10-29 2008-10-27 30.310 392,823 +363 0.64% 11,906,414
2008-10-27 2008-10-23 52.133 392,460 -4,718 0.64% 20,460,108
2008-10-24 2008-10-22 52.905 397,178 -362 0.64% 21,012,504
2008-10-23 2008-10-21 52.739 397,540 -1,089 0.64% 20,965,931
2008-10-22 2008-10-20 52.409 398,629 +726 0.65% 20,891,556
2008-10-20 2008-10-16 52.409 397,903 -363 0.64% 20,853,508
2008-10-17 2008-10-15 54.613 398,266 -1,089 0.65% 21,750,451
2008-10-14 2008-10-10 49.047 399,355 +1,089 0.65% 19,587,117
2008-10-10 2008-10-08 52.353 398,266 +363 0.65% 20,850,584
2008-10-08 2008-10-03 60.206 397,903 -363 0.64% 23,956,317
2008-10-03 2008-09-30 56.211 398,266 +363 0.65% 22,386,943
2008-10-02 2008-09-29 59.793 397,903 -944 0.64% 23,791,857
2008-09-26 2008-09-24 61.309 398,847 -2,540 0.65% 24,452,751
2008-09-24 2008-09-22 62.273 401,387 -3,267 0.65% 24,995,575
2008-09-23 2008-09-19 54.833 404,654 -1,814 0.66% 22,188,518
2008-09-22 2008-09-18 49.653 406,468 -1,452 0.66% 20,182,387
2008-09-18 2008-09-16 51.802 407,920 +726 0.66% 21,131,204
2008-09-16 2008-09-11 51.802 407,194 +3,702 0.66% 21,093,595
2008-09-12 2008-09-10 55.660 403,492 +871 0.65% 22,458,342
2008-09-09 2008-09-05 61.171 402,621 +7,766 0.65% 24,628,660
2008-09-04 2008-09-02 64.340 394,855 +290 0.64% 25,404,808
2008-09-02 2008-08-29 66.957 394,565 -362 0.64% 26,418,991
2008-09-01 2008-08-28 65.304 394,927 +3,338 0.64% 25,790,310
2008-08-29 2008-08-27 62.962 391,589 +291 0.63% 24,655,174
2008-08-28 2008-08-26 64.891 391,298 +3,629 0.63% 25,391,592
2008-08-27 2008-08-25 66.268 387,669 +3,629 0.63% 25,690,203
2008-08-26 2008-08-21 69.299 384,040 -145 0.62% 26,613,736
2008-08-25 2008-08-20 71.090 384,185 -1,089 0.62% 27,311,874
2008-08-21 2008-08-19 68.886 385,274 +363 0.62% 26,540,011
2008-08-20 2008-08-18 71.779 384,911 -10,887 0.62% 27,628,636
2008-08-18 2008-08-14 69.437 395,798 -726 0.64% 27,483,088
2008-08-15 2008-08-13 66.682 396,524 -363 0.64% 26,440,900
2008-08-13 2008-08-11 63.375 396,887 +10,742 0.64% 25,152,786
2008-08-12 2008-08-08 64.753 386,145 +363 0.63% 25,004,010
2008-08-11 2008-08-07 68.611 385,782 +508 0.63% 26,468,705
2008-08-07 2008-08-04 72.330 385,274 +363 0.62% 27,867,012
2008-08-05 2008-08-01 73.846 384,911 +1,815 0.62% 28,424,086
2008-08-04 2008-07-31 73.570 383,096 -1,452 0.62% 28,184,496
2008-08-01 2008-07-30 75.224 384,548 +726 0.62% 28,927,080
2008-07-31 2008-07-29 74.121 383,822 +1,452 0.62% 28,449,428
2008-07-30 2008-07-28 74.672 382,370 -726 0.62% 28,552,523
2008-07-29 2008-07-25 74.121 383,096 +1,451 0.62% 28,395,615
2008-07-28 2008-07-24 76.739 381,645 -5,153 0.62% 29,287,086
2008-07-25 2008-07-23 72.193 386,798 -1,234 0.63% 27,923,953
2008-07-24 2008-07-22 72.330 388,032 -6,533 0.63% 28,066,499
2008-07-23 2008-07-21 70.264 394,565 -9,072 0.64% 27,723,632
2008-07-21 2008-07-17 68.059 403,637 -3,122 0.65% 27,471,306
2008-07-18 2008-07-16 64.477 406,759 +581 0.66% 26,226,746
2008-07-17 2008-07-15 64.891 406,178 -3,629 0.66% 26,357,165
2008-07-15 2008-07-11 67.922 409,807 -726 0.66% 27,834,773
2008-07-14 2008-07-10 66.131 410,533 -726 0.67% 27,148,804
2008-07-11 2008-07-09 64.753 411,259 -435 0.67% 26,630,215
2008-07-10 2008-07-08 64.753 411,694 +726 0.67% 26,658,382
2008-07-09 2008-07-07 63.237 410,968 -6,460 0.67% 25,988,552
2008-07-08 2008-07-04 61.997 417,428 -726 0.68% 25,879,476
2008-07-07 2008-07-03 60.758 418,154 -726 0.68% 25,405,997
2008-07-04 2008-07-02 62.824 418,880 +726 0.68% 26,315,757
2008-07-02 2008-06-27 61.997 418,154 +1,597 0.68% 25,924,486
2008-06-30 2008-06-26 63.513 416,557 -218 0.68% 26,456,766
2008-06-27 2008-06-25 62.135 416,775 +218 0.68% 25,896,412
2008-06-25 2008-06-23 65.993 416,557 +725 0.68% 27,489,785
2008-06-24 2008-06-20 68.335 415,832 -2,903 0.67% 28,415,871
2008-06-23 2008-06-19 68.611 418,735 +3,412 0.68% 28,729,628
2008-06-20 2008-06-18 68.886 415,323 -2,105 0.67% 28,609,968
2008-06-19 2008-06-17 64.753 417,428 -1,017 0.68% 27,029,675
2008-06-18 2008-06-16 63.926 418,445 -5,661 0.68% 26,749,629
2008-06-17 2008-06-13 60.758 424,106 +6,895 0.69% 25,767,625
2008-06-16 2008-06-12 64.064 417,211 -2,758 0.68% 26,728,224
2008-06-13 2008-06-11 65.304 419,969 -4,427 0.68% 27,425,652
2008-06-12 2008-06-10 65.580 424,396 +2,903 0.69% 27,831,693
2008-06-11 2008-06-06 66.682 421,493 -7,984 0.68% 28,105,876
2008-06-10 2008-06-05 66.957 429,477 +2,758 0.70% 28,756,602
2008-06-06 2008-06-04 69.162 426,719 +3,629 0.69% 29,512,574
2008-06-05 2008-06-03 70.953 423,090 +1,089 0.69% 30,019,357
2008-06-04 2008-06-02 73.846 422,001 -1,597 0.68% 31,163,029
2008-06-03 2008-05-30 74.397 423,598 -7,113 0.69% 31,514,401
2008-06-02 2008-05-29 69.437 430,711 -944 0.70% 29,907,347
2008-05-30 2008-05-28 68.197 431,655 -1,016 0.70% 29,437,666
2008-05-29 2008-05-27 67.784 432,671 +7,549 0.70% 29,328,124
2008-05-28 2008-05-26 71.779 425,122 -6,678 0.69% 30,514,952
2008-05-27 2008-05-23 68.611 431,800 -6,532 0.70% 29,626,024
2008-05-26 2008-05-22 69.437 438,332 -5,662 0.71% 30,436,528
2008-05-23 2008-05-21 66.268 443,994 +2,613 0.72% 29,422,771
2008-05-22 2008-05-20 64.477 441,381 +13,138 0.72% 28,459,082
2008-05-21 2008-05-19 68.335 428,243 +26,856 0.69% 29,263,977
2008-05-20 2008-05-16 70.815 401,387 +36,291 0.65% 28,424,171
2008-05-14 2008-05-09 82.663 365,096 -725 0.59% 30,180,034
2008-05-13 2008-05-08 82.663 365,821 +3,629 0.59% 30,239,964
2008-05-09 2008-05-07 82.939 362,192 +726 0.59% 30,039,779
2008-05-08 2008-05-06 89.001 361,466 +725 0.59% 32,170,763
2008-05-07 2008-05-05 89.690 360,741 -3,629 0.58% 32,354,738
2008-05-06 2008-05-02 90.654 364,370 +726 0.59% 33,031,622
2008-05-05 2008-04-30 87.210 363,644 +2,178 0.59% 31,713,307
2008-04-30 2008-04-28 89.414 361,466 +725 0.59% 32,320,163
2008-04-28 2008-04-24 92.307 360,741 -13,790 0.58% 33,299,039
2008-04-25 2008-04-23 83.490 374,531 -726 0.61% 31,269,561
2008-04-24 2008-04-22 78.392 375,257 -1,452 0.61% 29,417,276
2008-04-23 2008-04-21 75.361 376,709 +726 0.61% 28,389,302
2008-04-22 2008-04-18 70.264 375,983 +1,452 0.61% 26,417,990
2008-04-21 2008-04-17 71.642 374,531 -726 0.61% 26,831,967
2008-04-18 2008-04-16 71.642 375,257 -3,629 0.61% 26,883,978
2008-04-17 2008-04-15 76.326 378,886 +5,806 0.61% 28,918,763
2008-04-16 2008-04-14 78.255 373,080 +726 0.60% 29,195,216
2008-04-15 2008-04-11 82.718 372,354 +5,807 0.60% 30,800,344
2008-04-14 2008-04-10 82.857 366,547 +7,610 0.59% 30,370,959
2008-04-11 2008-04-09 84.664 358,937 +5,035 0.59% 30,389,119
2008-04-10 2008-04-08 93.979 353,902 -4,315 0.58% 33,259,238
2008-04-09 2008-04-07 86.193 358,217 +4,315 0.59% 30,875,960
2008-04-08 2008-04-03 82.023 353,902 +720 0.58% 29,028,033
2008-04-02 2008-03-31 87.584 353,182 +10,789 0.58% 30,932,975
2008-03-26 2008-03-20 77.852 342,393 -719 0.56% 26,656,031
2008-03-25 2008-03-19 74.655 343,112 +719 0.56% 25,614,907
2008-03-19 2008-03-17 83.552 342,393 +12,229 0.56% 28,607,633
2008-03-17 2008-03-13 100.096 330,164 +719 0.54% 33,047,971
2008-03-12 2008-03-10 107.325 329,445 -1,439 0.54% 35,357,602
2008-03-11 2008-03-07 113.442 330,884 +720 0.54% 37,536,045
2008-03-06 2008-03-04 119.976 330,164 +15,105 0.54% 39,611,665
2008-01-25 2008-01-23 125.954 315,059 -1,438 0.52% 39,682,833
2008-01-23 2008-01-21 131.793 316,497 +1,438 0.52% 41,711,952
2008-01-17 2008-01-15 158.485 315,059 +15,825 0.52% 49,932,042
2008-01-16 2008-01-14 161.265 299,234 +1,439 0.49% 48,256,021
2008-01-14 2008-01-10 173.777 297,795 +719 0.49% 51,749,957
2008-01-08 2008-01-04 177.809 297,076 -719 0.49% 52,822,712
2008-01-03 2007-12-31 182.953 297,795 +719 0.49% 54,482,355
2007-12-27 2007-12-20 175.445 297,076 +719 0.49% 52,120,612
2007-12-12 2007-12-10 194.630 296,357 -719 0.48% 57,680,074
2007-12-07 2007-12-05 196.021 297,076 -3,596 0.49% 58,233,013
2007-12-05 2007-12-03 194.630 300,672 -2,878 0.49% 58,519,904
2007-12-04 2007-11-30 184.621 303,550 -21,579 0.50% 56,041,648
2007-12-03 2007-11-29 186.289 325,129 -1,439 0.53% 60,567,980
2007-11-30 2007-11-28 172.387 326,568 -719 0.53% 56,296,046
2007-11-27 2007-11-23 145.278 327,287 -719 0.54% 47,547,494
2007-11-23 2007-11-21 140.273 328,006 +9,351 0.54% 46,010,350
2007-11-20 2007-11-16 154.314 318,655 +719 0.52% 49,172,954
2007-11-16 2007-11-14 163.211 317,936 +719 0.52% 51,890,802
2007-11-14 2007-11-12 168.216 317,217 +3,597 0.52% 53,361,055
2007-11-12 2007-11-08 181.562 313,620 +719 0.51% 56,941,579
2007-11-05 2007-11-01 189.070 312,901 -16,544 0.51% 59,160,038
2007-11-02 2007-10-31 191.572 329,445 -719 0.54% 63,112,404
2007-11-01 2007-10-30 189.070 330,164 +719 0.54% 62,423,945
2007-10-31 2007-10-29 191.850 329,445 +719 0.54% 63,204,004
2007-10-30 2007-10-26 192.128 328,726 +720 0.54% 63,157,464
2007-10-29 2007-10-25 185.455 328,006 +2,158 0.54% 60,830,334
2007-10-26 2007-10-24 185.177 325,848 +719 0.53% 60,339,522
2007-10-23 2007-10-18 200.191 325,129 +719 0.53% 65,087,978
2007-10-18 2007-10-16 192.962 324,410 +720 0.53% 62,598,839
2007-10-05 2007-10-03 200.191 323,690 +2,157 0.53% 64,799,903
2007-09-28 2007-09-25 172.665 321,533 -2,877 0.53% 55,517,478
2007-09-27 2007-09-24 168.494 324,410 -6,474 0.53% 54,661,234
2007-09-24 2007-09-20 164.602 330,884 -719 0.54% 54,464,065
2007-09-21 2007-09-19 164.046 331,603 +719 0.54% 54,398,013
2007-09-11 2007-09-07 161.682 330,884 -2,158 0.54% 53,498,064
2007-09-10 2007-09-06 158.485 333,042 +10,790 0.54% 52,782,073
2007-09-06 2007-09-04 157.095 322,252 -2,877 0.53% 50,624,022
2007-09-05 2007-09-03 148.475 325,129 -2,877 0.53% 48,273,584
2007-09-04 2007-08-31 145.695 328,006 +10,789 0.54% 47,788,748
2007-09-03 2007-08-30 164.046 317,217 +1,439 0.52% 52,038,053
2007-08-27 2007-08-23 154.314 315,778 -719 0.52% 48,728,992
2007-08-23 2007-08-21 141.802 316,497 -720 0.52% 44,879,949
2007-08-22 2007-08-20 136.519 317,217 +1,439 0.52% 43,306,245
2007-08-21 2007-08-17 133.461 315,778 +5,035 0.52% 42,143,993
2007-08-16 2007-08-14 140.412 310,743 -719 0.51% 43,632,019
2007-08-15 2007-08-13 133.461 311,462 +719 0.51% 41,567,976
2007-08-14 2007-08-10 129.290 310,743 +5,035 0.51% 40,176,018
2007-08-13 2007-08-09 137.631 305,708 +1,439 0.50% 42,075,044
2007-08-03 2007-08-01 134.434 304,269 -719 0.50% 40,904,093
2007-08-01 2007-07-30 139.022 304,988 -720 0.50% 42,399,949
2007-07-31 2007-07-27 139.022 305,708 +720 0.50% 42,500,045
2007-07-30 2007-07-26 143.053 304,988 +2,877 0.50% 43,629,548
2007-07-12 2007-07-10 144.583 302,111 -1,439 0.49% 43,679,983
2007-06-29 2007-06-27 119.559 303,550 -719 0.50% 36,292,031
2007-06-27 2007-06-25 116.500 304,269 +719 0.50% 35,447,394
2007-06-26 2007-06-22 124.007 303,550 0.50% 37,642,432

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top