History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 0 +0
2025-10-13 2025-10-09 19.340 0 +0
2025-10-10 2025-10-08 18.360 0 +0
2025-10-09 2025-10-06 18.000 0 +0
2025-10-08 2025-10-03 18.070 0 +0
2025-10-06 2025-10-02 16.950 0 +0
2025-10-03 2025-09-30 16.610 0 +0
2025-10-02 2025-09-29 16.170 0 +0
2025-09-30 2025-09-26 15.970 0 +0
2025-09-29 2025-09-25 15.720 0 +0
2025-09-26 2025-09-24 15.950 0 +0
2025-09-25 2025-09-23 15.860 0 +0
2025-09-24 2025-09-22 16.210 0 +0
2025-09-23 2025-09-19 16.650 0 +0
2025-09-22 2025-09-18 16.790 0 +0
2025-09-19 2025-09-17 17.300 0 +0
2025-09-18 2025-09-16 16.780 0 +0
2025-09-17 2025-09-15 16.970 0 +0
2025-09-16 2025-09-12 17.280 0 +0
2025-09-15 2025-09-11 17.090 0 +0
2025-09-12 2025-09-10 16.820 0 +0
2025-09-11 2025-09-09 16.850 0 +0
2025-09-10 2025-09-08 17.020 0 +0
2025-09-09 2025-09-05 16.770 0 +0
2025-09-08 2025-09-04 16.460 0 +0
2025-09-05 2025-09-03 16.770 0 +0
2025-09-04 2025-09-02 17.100 0 +0
2025-09-03 2025-09-01 17.420 0 +0
2025-09-02 2025-08-29 17.470 0 +0
2025-09-01 2025-08-28 18.070 0 +0
2025-08-29 2025-08-27 17.100 0 +0
2025-08-28 2025-08-26 17.700 0 +0
2025-08-27 2025-08-25 17.810 0 +0
2025-08-26 2025-08-22 17.520 0 +0
2025-08-25 2025-08-21 17.450 0 +0
2025-08-22 2025-08-20 17.490 0 +0
2025-08-21 2025-08-19 17.690 0 +0
2025-08-20 2025-08-18 18.120 0 +0
2025-08-19 2025-08-15 18.000 0 +0
2025-08-18 2025-08-14 18.090 0 +0
2025-08-15 2025-08-13 18.450 0 +0
2025-08-14 2025-08-12 18.560 0 +0
2025-08-13 2025-08-11 18.580 0 +0
2025-08-12 2025-08-08 18.700 0 +0
2025-08-11 2025-08-07 18.430 0 +0
2025-08-08 2025-08-06 18.400 0 +0
2025-08-07 2025-08-05 18.630 0 +0
2025-08-06 2025-08-04 18.370 0 +0
2025-08-05 2025-08-01 18.060 0 +0
2025-08-04 2025-07-31 18.540 0 +0
2025-08-01 2025-07-30 18.920 0 +0
2025-07-31 2025-07-29 19.600 0 +0
2025-07-30 2025-07-28 19.960 0 +0
2025-07-29 2025-07-25 19.520 0 +0
2025-07-28 2025-07-24 20.950 0 +0
2025-07-25 2025-07-23 21.450 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 24.650 0 +0
2025-07-22 2025-07-18 14.920 0 +0
2025-07-21 2025-07-17 13.720 0 +0
2025-07-18 2025-07-16 13.520 0 +0
2025-07-17 2025-07-15 13.520 0 +0
2025-07-16 2025-07-14 13.700 0 +0
2025-07-15 2025-07-11 13.620 0 +0
2025-07-14 2025-07-10 13.600 0 +0
2025-07-11 2025-07-09 13.620 0 +0
2025-07-10 2025-07-08 13.620 0 +0
2025-07-09 2025-07-07 14.315 0 +0
2025-07-08 2025-07-04 13.820 0 +0
2025-07-07 2025-07-03 13.799 0 +0
2025-07-04 2025-07-02 14.171 0 +0
2025-07-03 2025-06-30 13.840 0 +0
2025-07-02 2025-06-27 14.088 0 +0
2025-06-30 2025-06-26 14.130 0 +0
2025-06-27 2025-06-25 13.902 0 +0
2025-06-26 2025-06-24 13.799 0 +0
2025-06-25 2025-06-23 14.088 0 +0
2025-06-24 2025-06-20 13.634 0 +0
2025-06-23 2025-06-19 14.253 0 +0
2025-06-20 2025-06-18 15.059 0 +0
2025-06-19 2025-06-17 14.894 0 +0
2025-06-18 2025-06-16 14.481 0 +0
2025-06-17 2025-06-13 14.357 0 +0
2025-06-16 2025-06-12 13.613 0 +0
2025-06-13 2025-06-11 13.613 0 +0
2025-06-12 2025-06-10 13.407 0 +0
2025-06-11 2025-06-09 13.572 0 +0
2025-06-10 2025-06-06 12.952 0 +0
2025-06-09 2025-06-05 12.498 0 +0
2025-06-06 2025-06-04 12.560 0 +0
2025-06-05 2025-06-03 12.498 0 +0
2025-06-04 2025-06-02 12.229 0 +0
2025-06-03 2025-05-30 12.394 0 +0
2025-06-02 2025-05-29 12.642 0 +0
2025-05-30 2025-05-28 12.745 0 +0
2025-05-29 2025-05-27 12.498 0 +0
2025-05-28 2025-05-26 12.560 0 +0
2025-05-27 2025-05-23 12.415 0 +0
2025-05-26 2025-05-22 12.374 0 +0
2025-05-23 2025-05-21 12.394 0 +0
2025-05-22 2025-05-20 12.456 0 +0
2025-05-21 2025-05-19 12.270 0 +0
2025-05-20 2025-05-16 12.745 0 +0
2025-05-19 2025-05-15 12.766 0 +0
2025-05-16 2025-05-14 12.394 0 +0
2025-05-15 2025-05-13 12.394 0 +0
2025-05-14 2025-05-12 12.498 0 +0
2025-05-13 2025-05-09 12.415 0 +0
2025-05-12 2025-05-08 12.374 0 +0
2025-05-09 2025-05-07 12.084 0 +0
2025-05-08 2025-05-06 12.105 0 +0
2025-05-07 2025-05-02 11.093 0 +0
2025-05-06 2025-04-30 10.948 0 +0
2025-05-02 2025-04-29 11.093 0 +0
2025-04-30 2025-04-28 10.907 0 +0
2025-04-29 2025-04-25 10.659 0 +0
2025-04-28 2025-04-24 10.783 0 +0
2025-04-25 2025-04-23 10.866 0 +0
2025-04-24 2025-04-22 10.886 0 +0
2025-04-23 2025-04-17 10.928 0 +0
2025-04-22 2025-04-16 10.453 0 +0
2025-04-17 2025-04-15 10.762 0 +0
2025-04-16 2025-04-14 10.494 0 +0
2025-04-15 2025-04-11 9.895 0 +0
2025-04-14 2025-04-10 9.791 0 +0
2025-04-11 2025-04-09 9.657 0 +0
2025-04-10 2025-04-08 9.637 0 +0
2025-04-09 2025-04-07 9.254 0 +0
2025-04-08 2025-04-03 10.928 0 +0
2025-04-07 2025-04-02 10.783 0 +0
2025-04-03 2025-04-01 10.866 0 +0
2025-04-02 2025-03-31 10.101 0 +0
2025-04-01 2025-03-28 10.225 0 +0
2025-03-31 2025-03-27 10.329 0 +0
2025-03-28 2025-03-26 10.928 0 +0
2025-03-27 2025-03-25 11.134 0 +0
2025-03-26 2025-03-24 10.515 0 +0
2025-03-25 2025-03-21 10.308 0 +0
2025-03-24 2025-03-20 10.535 0 +0
2025-03-21 2025-03-19 10.535 0 +0
2025-03-20 2025-03-18 10.515 0 +0
2025-03-19 2025-03-17 10.576 0 +0
2025-03-18 2025-03-14 10.576 0 +0
2025-03-17 2025-03-13 10.762 0 +0
2025-03-14 2025-03-12 10.267 0 +0
2025-03-13 2025-03-11 10.256 0 +0
2025-03-12 2025-03-10 10.256 0 +0
2025-03-11 2025-03-07 10.256 0 +0
2025-03-10 2025-03-06 10.453 0 +0
2025-03-07 2025-03-05 10.349 0 +0
2025-03-06 2025-03-04 10.349 0 +0
2025-03-05 2025-03-03 10.143 0 +0
2025-03-04 2025-02-28 9.915 0 +0
2025-03-03 2025-02-27 10.391 0 +0
2025-02-28 2025-02-26 10.236 0 +0
2025-02-27 2025-02-25 10.091 0 +0
2025-02-26 2025-02-24 10.453 0 +0
2025-02-25 2025-02-21 10.494 0 +0
2025-02-24 2025-02-20 10.370 0 +0
2025-02-21 2025-02-19 10.391 0 +0
2025-02-20 2025-02-18 10.143 0 +0
2025-02-19 2025-02-17 10.132 0 +0
2025-02-18 2025-02-14 10.298 0 +0
2025-02-17 2025-02-13 9.998 0 +0
2025-02-14 2025-02-12 10.494 0 +0
2025-02-13 2025-02-11 9.853 0 +0
2025-02-12 2025-02-10 9.637 0 +0
2025-02-11 2025-02-07 9.626 0 +0
2025-02-10 2025-02-06 9.585 0 +0
2025-02-07 2025-02-05 9.378 0 +0
2025-02-06 2025-02-04 9.316 0 +0
2025-02-05 2025-02-03 8.903 0 +0
2025-02-04 2025-01-28 9.316 0 +0
2025-02-03 2025-01-24 9.812 0 +0
2025-01-27 2025-01-23 9.595 0 +0
2025-01-24 2025-01-22 9.482 0 +0
2025-01-23 2025-01-21 9.544 0 +0
2025-01-22 2025-01-20 9.523 0 +0
2025-01-21 2025-01-17 9.719 0 +0
2025-01-20 2025-01-16 9.719 0 +0
2025-01-17 2025-01-15 9.440 0 +0
2025-01-16 2025-01-14 9.409 0 +0
2025-01-15 2025-01-13 9.192 0 +0
2025-01-14 2025-01-10 9.471 0 +0
2025-01-13 2025-01-09 9.637 0 +0
2025-01-10 2025-01-08 9.709 0 +0
2025-01-09 2025-01-07 9.699 0 +0
2025-01-08 2025-01-06 9.595 0 +0
2025-01-07 2025-01-03 9.564 0 +0
2025-01-06 2025-01-02 9.616 0 +0
2025-01-03 2024-12-31 10.019 0 +0
2025-01-02 2024-12-27 10.008 0 +0
2024-12-30 2024-12-24 9.915 0 +0
2024-12-27 2024-12-20 9.606 0 +0
2024-12-23 2024-12-19 9.730 0 +0
2024-12-20 2024-12-18 9.709 0 +0
2024-12-19 2024-12-17 9.595 0 +0
2024-12-18 2024-12-16 9.626 0 +0
2024-12-17 2024-12-13 9.595 0 +0
2024-12-16 2024-12-12 9.946 0 +0
2024-12-13 2024-12-11 9.853 0 +0
2024-12-12 2024-12-10 9.843 0 +0
2024-12-11 2024-12-09 10.143 0 +0
2024-12-10 2024-12-06 9.719 0 +0
2024-12-09 2024-12-05 9.575 0 +0
2024-12-06 2024-12-04 9.564 0 +0
2024-12-05 2024-12-03 9.709 0 +0
2024-12-04 2024-12-02 9.606 0 +0
2024-12-03 2024-11-29 9.657 0 +0
2024-12-02 2024-11-28 9.513 0 +0
2024-11-29 2024-11-27 9.719 0 +0
2024-11-28 2024-11-26 9.399 0 +0
2024-11-27 2024-11-25 9.430 0 +0
2024-11-26 2024-11-22 9.533 0 +0
2024-11-25 2024-11-21 10.153 0 +0
2024-11-22 2024-11-20 10.246 0 +0
2024-11-21 2024-11-19 10.081 0 +0
2024-11-20 2024-11-18 9.988 0 +0
2024-11-19 2024-11-15 10.019 0 +0
2024-11-18 2024-11-14 10.081 0 +0
2024-11-15 2024-11-13 10.370 0 +0
2024-11-14 2024-11-12 10.318 0 +0
2024-11-13 2024-11-11 10.804 0 +0
2024-11-12 2024-11-08 10.990 0 +0
2024-11-11 2024-11-07 11.010 0 +0
2024-11-08 2024-11-06 10.907 0 +0
2024-11-07 2024-11-05 11.155 0 +0
2024-11-06 2024-11-04 10.804 0 +0
2024-11-05 2024-11-01 10.556 0 +0
2024-11-04 2024-10-31 10.556 0 +0
2024-11-01 2024-10-30 10.329 0 +0
2024-10-31 2024-10-29 10.597 0 +0
2024-10-30 2024-10-28 10.659 0 +0
2024-10-29 2024-10-25 10.659 0 +0
2024-10-28 2024-10-24 10.494 0 +0
2024-10-25 2024-10-23 10.659 0 +0
2024-10-24 2024-10-22 10.700 0 +0
2024-10-23 2024-10-21 10.473 0 +0
2024-10-22 2024-10-18 10.515 0 +0
2024-10-21 2024-10-17 9.946 0 +0
2024-10-18 2024-10-16 10.091 0 +0
2024-10-17 2024-10-15 10.050 0 +0
2024-10-16 2024-10-14 10.298 0 +0
2024-10-15 2024-10-10 10.308 0 +0
2024-10-14 2024-10-09 10.143 0 +0
2024-10-10 2024-10-08 10.845 0 +0
2024-10-09 2024-10-07 12.684 0 +0
2024-10-08 2024-10-04 11.361 0 +0
2024-10-07 2024-10-03 11.052 0 +0
2024-10-04 2024-10-02 11.217 0 +0
2024-10-03 2024-09-30 10.969 0 +0
2024-10-02 2024-09-27 10.143 0 +0
2024-09-30 2024-09-26 9.884 0 +0
2024-09-27 2024-09-25 9.399 0 +0
2024-09-26 2024-09-24 9.203 0 +0
2024-09-25 2024-09-23 8.573 0 +0
2024-09-24 2024-09-20 8.263 0 +0
2024-09-23 2024-09-19 8.211 0 +0
2024-09-20 2024-09-17 7.901 0 +0
2024-09-19 2024-09-16 7.974 0 +0
2024-09-17 2024-09-13 8.046 0 +0
2024-09-16 2024-09-12 8.056 0 +0
2024-09-13 2024-09-11 7.922 0 +0
2024-09-12 2024-09-10 8.077 0 +0
2024-09-11 2024-09-09 8.253 0 +0
2024-09-10 2024-09-05 8.531 0 +0
2024-09-09 2024-09-04 8.583 0 +0
2024-09-05 2024-09-03 8.872 0 +0
2024-09-04 2024-09-02 8.893 0 +0
2024-09-03 2024-08-30 9.327 0 +0
2024-09-02 2024-08-29 9.192 0 +0
2024-08-30 2024-08-28 9.151 0 +0
2024-08-29 2024-08-27 9.275 0 +0
2024-08-28 2024-08-26 9.316 0 +0
2024-08-27 2024-08-23 9.244 0 +0
2024-08-26 2024-08-22 9.378 0 +0
2024-08-23 2024-08-21 9.296 0 +0
2024-08-22 2024-08-20 9.502 0 +0
2024-08-21 2024-08-19 9.668 0 +0
2024-08-20 2024-08-16 9.523 0 +0
2024-08-19 2024-08-15 9.544 0 +0
2024-08-16 2024-08-14 9.182 0 +0
2024-08-15 2024-08-13 10.618 0 +0
2024-08-14 2024-08-12 10.824 0 +0
2024-08-13 2024-08-09 10.391 0 +0
2024-08-12 2024-08-08 10.494 0 +0
2024-08-09 2024-08-07 10.618 0 +0
2024-08-08 2024-08-06 10.287 0 +0
2024-08-07 2024-08-05 10.349 0 +0
2024-08-06 2024-08-02 10.556 0 +0
2024-08-05 2024-08-01 10.576 0 +0
2024-08-02 2024-07-31 10.824 0 +0
2024-08-01 2024-07-30 10.576 0 +0
2024-07-31 2024-07-29 10.824 0 +0
2024-07-30 2024-07-26 10.845 0 +0
2024-07-29 2024-07-25 10.329 0 +0
2024-07-26 2024-07-24 10.597 0 +0
2024-07-25 2024-07-23 10.391 0 +0
2024-07-24 2024-07-22 10.845 0 +0
2024-07-23 2024-07-19 10.866 0 +0
2024-07-22 2024-07-18 10.969 0 +0
2024-07-19 2024-07-17 10.845 0 +0
2024-07-18 2024-07-16 11.382 0 +0
2024-07-17 2024-07-15 11.258 0 +0
2024-07-16 2024-07-12 11.217 0 +0
2024-07-15 2024-07-11 11.382 0 +0
2024-07-12 2024-07-10 10.928 0 +0
2024-07-11 2024-07-09 11.816 0 +0
2024-07-10 2024-07-08 11.589 0 +0
2024-07-09 2024-07-05 11.630 0 +0
2024-07-08 2024-07-04 11.754 0 +0
2024-07-05 2024-07-03 11.527 0 +0
2024-07-04 2024-07-02 12.771 0 +0
2024-07-03 2024-06-28 13.441 0 +0
2024-07-02 2024-06-27 12.815 0 +0
2024-06-28 2024-06-26 13.139 0 +0
2024-06-27 2024-06-25 13.722 0 +0
2024-06-26 2024-06-24 13.787 0 +0
2024-06-25 2024-06-21 14.046 0 +0
2024-06-24 2024-06-20 14.003 0 +0
2024-06-21 2024-06-19 14.133 0 +0
2024-06-20 2024-06-18 14.154 0 +0
2024-06-19 2024-06-17 13.787 0 +0
2024-06-18 2024-06-14 13.830 0 +0
2024-06-17 2024-06-13 13.744 0 +0
2024-06-14 2024-06-12 13.636 0 +0
2024-06-13 2024-06-11 13.420 0 +0
2024-06-12 2024-06-07 14.111 0 +0
2024-06-11 2024-06-06 13.895 0 +0
2024-06-07 2024-06-05 13.679 0 +0
2024-06-06 2024-06-04 14.457 0 +0
2024-06-05 2024-06-03 13.917 0 +0
2024-06-04 2024-05-31 13.614 0 +0
2024-06-03 2024-05-30 13.917 0 +0
2024-05-31 2024-05-29 13.917 0 +0
2024-05-30 2024-05-28 14.349 0 +0
2024-05-29 2024-05-27 14.003 0 +0
2024-05-28 2024-05-24 12.880 0 +0
2024-05-27 2024-05-23 12.339 0 +0
2024-05-24 2024-05-22 12.599 0 +0
2024-05-23 2024-05-21 12.858 0 +0
2024-05-22 2024-05-20 13.398 0 +0
2024-05-21 2024-05-17 13.160 0 +0
2024-05-20 2024-05-16 12.836 0 +0
2024-05-17 2024-05-14 13.074 0 +0
2024-05-16 2024-05-13 13.355 0 +0
2024-05-14 2024-05-10 13.052 0 +0
2024-05-13 2024-05-09 12.685 0 +0
2024-05-10 2024-05-08 11.842 0 +0
2024-05-09 2024-05-07 11.734 0 +0
2024-05-08 2024-05-06 11.907 0 +0
2024-05-07 2024-05-03 11.410 0 +0
2024-05-06 2024-05-02 11.432 0 +0
2024-05-03 2024-04-30 11.540 0 +0
2024-05-02 2024-04-29 11.432 0 +0
2024-04-30 2024-04-26 11.626 0 +0
2024-04-29 2024-04-25 11.669 0 +0
2024-04-26 2024-04-24 11.669 0 +0
2024-04-25 2024-04-23 11.648 0 +0
2024-04-24 2024-04-22 11.605 0 +0
2024-04-23 2024-04-19 11.756 0 +0
2024-04-22 2024-04-18 11.821 0 +0
2024-04-19 2024-04-17 11.561 0 +0
2024-04-18 2024-04-16 10.675 0 +0
2024-04-17 2024-04-15 10.675 0 +0
2024-04-16 2024-04-12 10.621 0 +0
2024-04-15 2024-04-11 10.481 0 +0
2024-04-12 2024-04-10 9.616 0 +0
2024-04-11 2024-04-09 9.314 0 +0
2024-04-10 2024-04-08 9.098 0 +0
2024-04-09 2024-04-05 8.860 0 +0
2024-04-08 2024-04-03 9.184 0 +0
2024-04-05 2024-04-02 9.087 0 +0
2024-04-03 2024-03-28 8.838 0 +0
2024-04-02 2024-03-27 8.720 0 +0
2024-03-28 2024-03-26 9.217 0 +0
2024-03-27 2024-03-25 9.476 0 +0
2024-03-26 2024-03-22 9.411 0 +0
2024-03-25 2024-03-21 9.346 0 +0
2024-03-22 2024-03-20 9.087 0 +0
2024-03-21 2024-03-19 9.163 0 +0
2024-03-20 2024-03-18 9.411 0 +0
2024-03-19 2024-03-15 9.195 0 +0
2024-03-18 2024-03-14 9.292 0 +0
2024-03-15 2024-03-13 9.444 0 +0
2024-03-14 2024-03-12 9.584 0 +0
2024-03-13 2024-03-11 9.595 0 +0
2024-03-12 2024-03-08 9.292 0 +0
2024-03-11 2024-03-07 9.206 0 +0
2024-03-08 2024-03-06 9.065 0 +0
2024-03-07 2024-03-05 9.076 0 +0
2024-03-06 2024-03-04 9.476 0 +0
2024-03-05 2024-03-01 9.357 0 +0
2024-03-04 2024-02-29 9.357 0 +0
2024-03-01 2024-02-28 8.882 0 +0
2024-02-29 2024-02-27 9.173 0 +0
2024-02-28 2024-02-26 9.119 0 +0
2024-02-27 2024-02-23 8.720 0 +0
2024-02-26 2024-02-22 8.968 0 +0
2024-02-23 2024-02-21 8.428 0 +0
2024-02-22 2024-02-20 8.277 0 +0
2024-02-21 2024-02-19 8.028 0 +0
2024-02-20 2024-02-16 7.780 0 +0
2024-02-19 2024-02-15 7.499 0 +0
2024-02-16 2024-02-14 7.466 0 +0
2024-02-15 2024-02-09 7.661 0 +0
2024-02-14 2024-02-07 7.780 0 +0
2024-02-08 2024-02-06 7.672 0 +0
2024-02-07 2024-02-05 7.358 0 +0
2024-02-06 2024-02-02 7.596 0 +0
2024-02-05 2024-02-01 7.628 0 +0
2024-02-02 2024-01-31 7.239 0 +0
2024-02-01 2024-01-30 7.531 0 +0
2024-01-31 2024-01-29 7.585 0 +0
2024-01-30 2024-01-26 7.369 0 +0
2024-01-29 2024-01-25 7.283 0 +0
2024-01-26 2024-01-24 6.904 0 +0
2024-01-25 2024-01-23 6.623 0 +0
2024-01-24 2024-01-22 6.580 0 +0
2024-01-23 2024-01-19 6.710 0 +0
2024-01-22 2024-01-18 7.099 0 +0
2024-01-19 2024-01-17 7.077 0 +0
2024-01-18 2024-01-16 7.218 0 +0
2024-01-17 2024-01-15 7.499 0 +0
2024-01-16 2024-01-12 7.520 0 +0
2024-01-15 2024-01-11 7.358 0 +0
2024-01-12 2024-01-10 7.326 0 +0
2024-01-11 2024-01-09 7.391 0 +0
2024-01-10 2024-01-08 7.304 0 +0
2024-01-09 2024-01-05 7.574 0 +0
2024-01-08 2024-01-04 7.704 0 +0
2024-01-05 2024-01-03 7.769 0 +0
2024-01-04 2024-01-02 7.769 0 +0
2024-01-03 2023-12-29 7.715 0 +0
2024-01-02 2023-12-28 7.672 0 +0
2023-12-29 2023-12-27 7.401 0 +0
2023-12-28 2023-12-22 7.239 0 +0
2023-12-27 2023-12-21 7.174 0 +0
2023-12-22 2023-12-20 6.969 0 +0
2023-12-21 2023-12-19 6.926 0 +0
2023-12-20 2023-12-18 7.023 0 +0
2023-12-19 2023-12-15 7.110 0 +0
2023-12-18 2023-12-14 7.034 0 +0
2023-12-15 2023-12-13 7.034 0 +0
2023-12-14 2023-12-12 7.142 0 +0
2023-12-13 2023-12-11 7.045 0 +0
2023-12-12 2023-12-08 7.239 0 +0
2023-12-11 2023-12-07 7.347 0 +0
2023-12-08 2023-12-06 7.412 0 +0
2023-12-07 2023-12-05 7.293 0 +0
2023-12-06 2023-12-04 7.445 0 +0
2023-12-05 2023-12-01 7.445 0 +0
2023-12-04 2023-11-30 7.563 0 +0
2023-12-01 2023-11-29 7.617 0 +0
2023-11-30 2023-11-28 7.866 0 +0
2023-11-29 2023-11-27 7.963 0 +0
2023-11-28 2023-11-24 8.169 0 +0
2023-11-27 2023-11-23 8.352 0 +0
2023-11-24 2023-11-22 8.298 0 +0
2023-11-23 2023-11-21 8.449 0 +0
2023-11-22 2023-11-20 8.417 0 +0
2023-11-21 2023-11-17 8.341 0 +0
2023-11-20 2023-11-16 8.460 0 +0
2023-11-17 2023-11-15 8.536 0 +0
2023-11-16 2023-11-14 8.309 0 +0
2023-11-15 2023-11-13 8.190 0 +0
2023-11-14 2023-11-10 8.093 0 +0
2023-11-13 2023-11-09 8.255 0 +0
2023-11-10 2023-11-08 8.287 0 +0
2023-11-09 2023-11-07 8.449 0 +0
2023-11-08 2023-11-06 8.547 0 +0
2023-11-07 2023-11-03 8.374 0 +0
2023-11-06 2023-11-02 7.963 0 +0
2023-11-03 2023-11-01 8.147 0 +0
2023-11-02 2023-10-31 8.104 0 +0
2023-11-01 2023-10-30 8.190 0 +0
2023-10-31 2023-10-27 8.255 0 +0
2023-10-30 2023-10-26 8.060 0 +0
2023-10-27 2023-10-25 8.093 0 +0
2023-10-26 2023-10-24 7.974 0 +0
2023-10-25 2023-10-20 7.920 0 +0
2023-10-24 2023-10-19 8.082 0 +0
2023-10-20 2023-10-18 8.190 0 +0
2023-10-19 2023-10-17 8.439 0 +0
2023-10-18 2023-10-16 8.417 0 +0
2023-10-17 2023-10-13 8.590 0 +0
2023-10-16 2023-10-12 8.936 0 +0
2023-10-13 2023-10-11 8.774 0 +0
2023-10-12 2023-10-10 8.730 0 +0
2023-10-11 2023-10-09 8.536 0 +0
2023-10-10 2023-10-06 8.666 0 +0
2023-10-09 2023-10-05 8.752 0 +0
2023-10-06 2023-10-04 8.612 0 +0
2023-10-05 2023-10-03 8.806 0 +0
2023-10-04 2023-09-29 9.400 0 +0
2023-10-03 2023-09-28 9.033 0 +0
2023-09-29 2023-09-27 9.076 0 +0
2023-09-28 2023-09-26 9.098 0 +0
2023-09-27 2023-09-25 9.227 0 +0
2023-09-26 2023-09-22 9.616 0 +0
2023-09-25 2023-09-21 9.595 0 +0
2023-09-22 2023-09-20 9.638 0 +0
2023-09-21 2023-09-19 9.757 0 +0
2023-09-20 2023-09-18 9.692 0 +0
2023-09-19 2023-09-15 10.081 0 +0
2023-09-18 2023-09-14 9.984 0 +0
2023-09-15 2023-09-13 9.724 0 +0
2023-09-14 2023-09-12 9.995 0 +0
2023-09-13 2023-09-11 9.833 0 +0
2023-09-12 2023-09-07 9.508 0 +0
2023-09-11 2023-09-06 9.789 0 +0
2023-09-07 2023-09-05 9.833 0 +0
2023-09-06 2023-09-04 9.919 0 +0
2023-09-05 2023-08-31 9.778 0 +0
2023-09-04 2023-08-30 10.243 0 +0
2023-08-31 2023-08-29 10.481 0 +0
2023-08-30 2023-08-28 10.351 0 +0
2023-08-29 2023-08-25 10.438 0 +0
2023-08-28 2023-08-24 10.373 0 +0
2023-08-25 2023-08-23 10.005 0 +0
2023-08-24 2023-08-22 10.005 0 +0
2023-08-23 2023-08-21 9.865 0 +0
2023-08-22 2023-08-18 10.059 0 +0
2023-08-21 2023-08-17 10.243 0 +0
2023-08-18 2023-08-16 10.092 0 +0
2023-08-17 2023-08-15 10.297 0 +0
2023-08-16 2023-08-14 10.319 0 +0
2023-08-15 2023-08-11 10.492 0 +0
2023-08-14 2023-08-10 10.675 0 +0
2023-08-11 2023-08-09 10.492 0 +0
2023-08-10 2023-08-08 10.610 0 +0
2023-08-09 2023-08-07 10.762 0 +0
2023-08-08 2023-08-04 10.827 0 +0
2023-08-07 2023-08-03 10.870 0 +0
2023-08-04 2023-08-02 10.978 0 +0
2023-08-03 2023-08-01 11.151 0 +0
2023-08-02 2023-07-31 11.237 0 +0
2023-08-01 2023-07-28 11.086 0 +0
2023-07-31 2023-07-27 11.410 0 +0
2023-07-28 2023-07-26 11.345 0 +0
2023-07-27 2023-07-25 11.410 0 +0
2023-07-26 2023-07-24 11.367 0 +0
2023-07-25 2023-07-21 11.367 0 +0
2023-07-24 2023-07-20 11.626 0 +0
2023-07-21 2023-07-19 11.777 0 +0
2023-07-20 2023-07-18 11.842 0 +0
2023-07-19 2023-07-14 12.037 0 +0
2023-07-18 2023-07-13 12.080 0 +0
2023-07-14 2023-07-12 12.253 0 +0
2023-07-13 2023-07-11 11.885 0 +0
2023-07-12 2023-07-10 11.237 0 +0
2023-07-11 2023-07-07 11.324 0 +0
2023-07-10 2023-07-06 11.453 0 +0
2023-07-07 2023-07-05 11.561 0 +0
2023-07-06 2023-07-04 11.280 0 +0
2023-07-05 2023-07-03 11.151 0 +0
2023-07-04 2023-06-30 10.827 0 +0
2023-07-03 2023-06-29 11.475 0 +0
2023-06-30 2023-06-28 11.520 0 +0
2023-06-29 2023-06-27 11.430 0 +0
2023-06-28 2023-06-26 11.105 0 +0
2023-06-27 2023-06-23 11.127 0 +0
2023-06-26 2023-06-21 11.721 0 +0
2023-06-23 2023-06-20 11.833 0 +0
2023-06-21 2023-06-19 12.057 0 +0
2023-06-20 2023-06-16 12.013 0 +0
2023-06-19 2023-06-15 11.744 0 +0
2023-06-16 2023-06-14 11.407 0 +0
2023-06-15 2023-06-13 11.654 0 +0
2023-06-14 2023-06-12 11.632 0 +0
2023-06-13 2023-06-09 11.878 0 +0
2023-06-12 2023-06-08 11.632 0 +0
2023-06-09 2023-06-07 11.564 0 +0
2023-06-08 2023-06-06 11.587 0 +0
2023-06-07 2023-06-05 11.878 0 +0
2023-06-06 2023-06-02 11.856 0 +0
2023-06-05 2023-06-01 11.587 0 +0
2023-06-02 2023-05-31 11.564 0 +0
2023-06-01 2023-05-30 11.699 0 +0
2023-05-31 2023-05-29 11.744 0 +0
2023-05-30 2023-05-25 11.945 0 +0
2023-05-29 2023-05-24 12.057 0 +0
2023-05-25 2023-05-23 12.237 0 +0
2023-05-24 2023-05-22 12.483 0 +0
2023-05-23 2023-05-19 12.438 0 +0
2023-05-22 2023-05-18 12.685 0 +0
2023-05-19 2023-05-17 12.550 0 +0
2023-05-18 2023-05-16 12.685 0 +0
2023-05-17 2023-05-15 12.147 0 +0
2023-05-16 2023-05-12 12.371 0 +0
2023-05-15 2023-05-11 12.483 0 +0
2023-05-12 2023-05-10 12.663 0 +0
2023-05-11 2023-05-09 12.573 0 +0
2023-05-10 2023-05-08 12.819 0 +0
2023-05-09 2023-05-05 12.595 0 +0
2023-05-08 2023-05-04 12.864 0 +0
2023-05-05 2023-05-03 12.237 0 +0
2023-05-04 2023-05-02 12.797 0 +0
2023-05-03 2023-04-28 12.416 0 +0
2023-05-02 2023-04-27 12.663 0 +0
2023-04-28 2023-04-26 12.685 0 +0
2023-04-27 2023-04-25 12.237 0 +0
2023-04-26 2023-04-24 12.797 0 +0
2023-04-25 2023-04-21 12.819 0 +0
2023-04-24 2023-04-20 13.066 0 +0
2023-04-21 2023-04-19 13.200 0 +0
2023-04-20 2023-04-18 13.402 0 +0
2023-04-19 2023-04-17 13.469 0 +0
2023-04-18 2023-04-14 13.223 0 +0
2023-04-17 2023-04-13 12.954 0 +0
2023-04-14 2023-04-12 13.312 0 +0
2023-04-13 2023-04-11 13.604 0 +0
2023-04-12 2023-04-06 13.111 0 +0
2023-04-11 2023-04-04 13.783 0 +0
2023-04-06 2023-04-03 14.007 0 +0
2023-04-04 2023-03-31 14.209 0 +0
2023-04-03 2023-03-30 14.366 0 +0
2023-03-31 2023-03-29 14.299 0 +0
2023-03-30 2023-03-28 14.635 0 +0
2023-03-29 2023-03-27 14.366 0 +0
2023-03-28 2023-03-24 14.276 0 +0
2023-03-27 2023-03-23 14.343 0 +0
2023-03-24 2023-03-22 14.500 0 +0
2023-03-23 2023-03-21 14.680 0 +0
2023-03-22 2023-03-20 14.455 0 +0
2023-03-21 2023-03-17 14.568 0 +0
2023-03-20 2023-03-16 14.926 0 +0
2023-03-17 2023-03-15 15.509 0 +0
2023-03-16 2023-03-14 15.128 0 +0
2023-03-15 2023-03-13 15.128 0 +0
2023-03-14 2023-03-10 14.769 0 +0
2023-03-13 2023-03-09 15.217 0 +0
2023-03-10 2023-03-08 15.419 0 +0
2023-03-09 2023-03-07 15.554 0 +0
2023-03-08 2023-03-06 15.733 0 +0
2023-03-07 2023-03-03 14.971 0 +0
2023-03-06 2023-03-02 15.285 0 +0
2023-03-03 2023-03-01 14.433 0 +0
2023-03-02 2023-02-28 14.074 0 +0
2023-03-01 2023-02-27 14.635 0 +0
2023-02-28 2023-02-24 14.769 0 +0
2023-02-27 2023-02-23 14.881 0 +0
2023-02-24 2023-02-22 14.792 0 +0
2023-02-23 2023-02-21 14.612 0 +0
2023-02-22 2023-02-20 14.635 0 +0
2023-02-21 2023-02-17 14.612 0 +0
2023-02-20 2023-02-16 14.545 0 +0
2023-02-17 2023-02-15 14.433 0 +0
2023-02-16 2023-02-14 14.881 0 +0
2023-02-15 2023-02-13 14.545 0 +0
2023-02-14 2023-02-10 14.523 0 +0
2023-02-13 2023-02-09 15.016 0 +0
2023-02-10 2023-02-08 15.016 0 +0
2023-02-09 2023-02-07 14.792 0 +0
2023-02-08 2023-02-06 14.792 0 +0
2023-02-07 2023-02-03 15.173 0 +0
2023-02-06 2023-02-02 15.330 0 +0
2023-02-03 2023-02-01 15.128 0 +0
2023-02-02 2023-01-31 15.643 0 +0
2023-02-01 2023-01-30 15.800 0 +0
2023-01-31 2023-01-27 16.809 0 +0
2023-01-30 2023-01-26 16.652 0 +0
2023-01-27 2023-01-20 16.271 0 +0
2023-01-26 2023-01-19 15.778 0 +0
2023-01-20 2023-01-18 15.979 0 +0
2023-01-19 2023-01-17 15.935 0 +0
2023-01-18 2023-01-16 16.809 0 +0
2023-01-17 2023-01-13 16.943 0 +0
2023-01-16 2023-01-12 17.145 0 +0
2023-01-13 2023-01-11 16.562 0 +0
2023-01-12 2023-01-10 15.778 0 +0
2023-01-11 2023-01-09 16.204 0 +0
2023-01-10 2023-01-06 15.845 0 +0
2023-01-09 2023-01-05 15.845 0 +0
2023-01-06 2023-01-04 15.598 0 +0
2023-01-05 2023-01-03 15.598 0 +0
2023-01-04 2022-12-30 14.881 0 +0
2023-01-03 2022-12-29 14.702 0 +0
2022-12-30 2022-12-28 14.747 0 +0
2022-12-29 2022-12-23 13.581 0 +0
2022-12-28 2022-12-22 13.469 0 +0
2022-12-23 2022-12-21 13.671 0 +0
2022-12-22 2022-12-20 13.873 0 +0
2022-12-21 2022-12-19 13.828 0 +0
2022-12-20 2022-12-16 14.097 0 +0
2022-12-19 2022-12-15 14.254 0 +0
2022-12-16 2022-12-14 14.388 0 +0
2022-12-15 2022-12-13 14.276 0 +0
2022-12-14 2022-12-12 14.074 0 +0
2022-12-13 2022-12-09 14.657 0 +0
2022-12-12 2022-12-08 14.478 0 +0
2022-12-09 2022-12-07 14.366 0 +0
2022-12-08 2022-12-06 14.680 0 +0
2022-12-07 2022-12-05 14.433 0 +0
2022-12-06 2022-12-02 14.657 0 +0
2022-12-05 2022-12-01 15.083 0 +0
2022-12-02 2022-11-30 15.643 0 +0
2022-12-01 2022-11-29 16.136 0 +0
2022-11-30 2022-11-28 16.024 0 +0
2022-11-29 2022-11-25 16.024 0 +0
2022-11-28 2022-11-24 16.360 0 +0
2022-11-25 2022-11-23 16.204 0 +0
2022-11-24 2022-11-22 15.442 0 +0
2022-11-23 2022-11-21 16.226 0 +0
2022-11-22 2022-11-18 15.038 0 +0
2022-11-21 2022-11-17 14.747 0 +0
2022-11-18 2022-11-16 14.792 0 +0
2022-11-17 2022-11-15 14.635 0 +0
2022-11-16 2022-11-14 14.097 0 +0
2022-11-15 2022-11-11 14.276 0 +0
2022-11-14 2022-11-10 14.568 0 +0
2022-11-11 2022-11-09 14.366 0 +0
2022-11-10 2022-11-08 14.343 0 +0
2022-11-09 2022-11-07 15.217 0 +0
2022-11-08 2022-11-04 14.904 0 +0
2022-11-07 2022-11-03 13.335 0 +0
2022-11-04 2022-11-02 13.380 0 +0
2022-11-03 2022-11-01 13.604 0 +0
2022-11-02 2022-10-31 13.268 0 +0
2022-11-01 2022-10-28 12.125 0 +0
2022-10-31 2022-10-27 12.730 0 +0
2022-10-28 2022-10-26 13.918 0 +0
2022-10-27 2022-10-25 13.402 0 +0
2022-10-26 2022-10-24 13.200 0 +0
2022-10-25 2022-10-21 13.783 0 +0
2022-10-24 2022-10-20 13.133 0 +0
2022-10-21 2022-10-19 12.976 0 +0
2022-10-20 2022-10-18 13.559 0 +0
2022-10-19 2022-10-17 11.945 0 +0
2022-10-18 2022-10-14 12.483 0 +0
2022-10-17 2022-10-13 12.237 0 +0
2022-10-14 2022-10-12 12.102 0 +0
2022-10-13 2022-10-11 11.766 0 +0
2022-10-12 2022-10-10 11.475 0 +0
2022-10-11 2022-10-07 12.057 0 +0
2022-10-10 2022-10-06 12.326 0 +0
2022-10-07 2022-10-05 12.550 0 +0
2022-10-06 2022-10-03 11.788 0 +0
2022-10-05 2022-09-30 11.990 0 +0
2022-10-03 2022-09-29 12.304 0 +0
2022-09-30 2022-09-28 12.550 0 +0
2022-09-29 2022-09-27 13.200 0 +0
2022-09-28 2022-09-26 13.312 0 +0
2022-09-27 2022-09-23 13.088 0 +0
2022-09-26 2022-09-22 13.850 0 +0
2022-09-23 2022-09-21 13.873 0 +0
2022-09-22 2022-09-20 13.761 0 +0
2022-09-21 2022-09-19 13.783 0 +0
2022-09-20 2022-09-16 13.783 0 +0
2022-09-19 2022-09-15 13.962 0 +0
2022-09-16 2022-09-14 14.702 0 +0
2022-09-15 2022-09-13 14.904 0 +0
2022-09-14 2022-09-09 15.173 0 +0
2022-09-13 2022-09-08 14.568 0 +0
2022-09-09 2022-09-07 13.962 0 +0
2022-09-08 2022-09-06 13.716 0 +0
2022-09-07 2022-09-05 13.492 0 +0
2022-09-06 2022-09-02 12.819 0 +0
2022-09-05 2022-09-01 12.237 0 +0
2022-09-02 2022-08-31 11.721 0 +0
2022-09-01 2022-08-30 12.259 0 +0
2022-08-31 2022-08-29 12.326 0 +0
2022-08-30 2022-08-26 12.259 0 +0
2022-08-29 2022-08-25 11.609 0 +0
2022-08-26 2022-08-24 11.094 0 +0
2022-08-25 2022-08-23 11.542 0 +0
2022-08-24 2022-08-22 11.363 0 +0
2022-08-23 2022-08-19 11.161 0 +0
2022-08-22 2022-08-18 11.094 0 +0
2022-08-19 2022-08-17 11.071 0 +0
2022-08-18 2022-08-16 10.690 0 +0
2022-08-17 2022-08-15 10.477 0 +0
2022-08-16 2022-08-12 10.354 0 +0
2022-08-15 2022-08-11 10.477 0 +0
2022-08-12 2022-08-10 10.421 0 +0
2022-08-11 2022-08-09 10.589 0 +0
2022-08-10 2022-08-08 10.489 0 +0
2022-08-09 2022-08-05 10.332 0 +0
2022-08-08 2022-08-04 10.578 0 +0
2022-08-05 2022-08-03 10.410 0 +0
2022-08-04 2022-08-02 10.533 0 +0
2022-08-03 2022-08-01 10.825 0 +0
2022-08-02 2022-07-29 11.094 0 +0
2022-08-01 2022-07-28 10.970 0 +0
2022-07-29 2022-07-27 10.914 0 +0
2022-07-28 2022-07-26 10.926 0 +0
2022-07-27 2022-07-25 10.970 0 +0
2022-07-26 2022-07-22 11.251 0 +0
2022-07-25 2022-07-21 11.295 0 +0
2022-07-22 2022-07-20 11.766 0 +0
2022-07-21 2022-07-19 11.407 0 +0
2022-07-20 2022-07-18 12.102 0 +0
2022-07-19 2022-07-15 11.699 0 +0
2022-07-18 2022-07-14 11.632 0 +0
2022-07-15 2022-07-13 12.345 0 +0
2022-07-14 2022-07-12 10.965 0 +0
2022-07-13 2022-07-11 10.862 0 +0
2022-07-12 2022-07-08 11.287 0 +0
2022-07-11 2022-07-07 11.379 0 +0
2022-07-08 2022-07-06 10.885 0 +0
2022-07-07 2022-07-05 11.149 0 +0
2022-07-06 2022-07-04 10.712 0 +0
2022-07-05 2022-06-30 10.804 0 +0
2022-07-04 2022-06-29 10.908 0 +0
2022-06-30 2022-06-28 11.333 0 +0
2022-06-29 2022-06-27 11.069 0 +0
2022-06-28 2022-06-24 10.954 0 +0
2022-06-27 2022-06-23 10.954 0 +0
2022-06-24 2022-06-22 10.885 0 +0
2022-06-23 2022-06-21 11.057 0 +0
2022-06-22 2022-06-20 11.126 0 +0
2022-06-21 2022-06-17 10.931 0 +0
2022-06-20 2022-06-16 10.529 0 +0
2022-06-17 2022-06-15 10.770 0 +0
2022-06-16 2022-06-14 10.896 0 +0
2022-06-15 2022-06-13 10.643 0 +0
2022-06-14 2022-06-10 10.575 0 +0
2022-06-13 2022-06-09 10.391 0 +0
2022-06-10 2022-06-08 10.758 0 +0
2022-06-09 2022-06-07 10.620 0 +0
2022-06-08 2022-06-06 10.678 0 +0
2022-06-07 2022-06-02 10.402 0 +0
2022-06-06 2022-06-01 10.195 0 -4,176
2022-05-30 2022-05-26 9.793 4,176 -522 0.00% 40,895
2022-05-17 2022-05-13 9.471 4,698 -8,700 0.00% 44,495
2021-11-23 2021-11-19 13.379 13,398 +522 0.00% 179,253
2021-11-09 2021-11-05 14.437 12,876 -870 0.00% 185,884
2021-10-15 2021-10-11 12.000 13,746 -17,401 0.00% 164,949
2021-10-12 2021-10-08 12.896 31,147 -13,050 0.01% 401,681
2021-10-11 2021-10-07 14.459 44,197 +30,451 0.01% 639,066
2021-09-29 2021-09-27 14.597 13,746 +522 0.00% 200,656
2021-09-17 2021-09-15 14.459 13,224 +870 0.00% 191,212
2021-09-13 2021-09-09 15.356 12,354 -696 0.00% 189,708
2021-08-23 2021-08-19 11.425 13,050 -696 0.00% 149,097
2021-08-20 2021-08-18 10.839 13,746 +1,566 0.00% 148,991
2021-08-16 2021-08-12 8.575 12,180 -3,480 0.00% 104,438
2021-08-10 2021-08-06 8.138 15,660 -4,350 0.01% 127,438
2021-08-02 2021-07-29 7.161 20,010 -4,350 0.01% 143,287
2021-07-15 2021-07-13 7.307 24,360 +870 0.01% 177,995
2021-07-05 2021-06-30 7.414 23,490 +4,194 0.01% 174,158
2021-06-28 2021-06-24 7.593 19,296 -4,194 0.01% 146,513
2021-06-25 2021-06-23 7.438 23,490 +4,194 0.01% 174,718
2021-06-24 2021-06-22 7.617 19,296 -4,194 0.01% 146,973
2021-06-23 2021-06-21 7.593 23,490 +2,013 0.01% 178,357
2021-06-18 2021-06-16 7.724 21,477 +4,195 0.01% 165,889
2021-06-16 2021-06-11 8.153 17,282 -4,195 0.01% 140,903
2021-06-09 2021-06-07 7.760 21,477 +4,195 0.01% 166,657
2021-06-02 2021-05-31 8.070 17,282 +3,356 0.01% 139,461
2021-06-01 2021-05-28 8.403 13,926 -7,551 0.00% 117,027
2021-05-25 2021-05-21 8.105 21,477 -5,034 0.01% 174,081
2021-05-24 2021-05-20 7.998 26,511 +5,034 0.01% 212,040
2021-05-10 2021-05-06 8.260 21,477 +3,356 0.01% 177,409
2021-05-07 2021-05-05 8.332 18,121 -4,195 0.01% 150,983
2021-05-05 2021-05-03 8.225 22,316 -9,228 0.01% 183,542
2021-04-28 2021-04-26 8.153 31,544 +4,195 0.01% 257,183
2021-04-27 2021-04-23 8.356 27,349 -4,195 0.01% 228,522
2021-04-23 2021-04-21 8.260 31,544 +4,195 0.01% 260,567
2021-04-22 2021-04-20 8.344 27,349 +8,389 0.01% 228,196
2021-04-21 2021-04-19 8.344 18,960 +5,034 0.01% 158,200
2021-03-31 2021-03-29 8.570 13,926 -2,517 0.00% 119,350
2021-03-30 2021-03-26 8.546 16,443 +2,517 0.01% 140,530
2021-02-23 2021-02-19 9.572 13,926 -4,195 0.00% 133,294
2021-02-22 2021-02-18 9.274 18,121 +4,195 0.01% 168,047
2021-01-18 2021-01-14 8.022 13,926 -168 0.00% 111,715
2021-01-15 2021-01-13 8.105 14,094 -21,813 0.00% 114,238
2021-01-14 2021-01-12 7.462 35,907 +5,034 0.01% 267,931
2021-01-13 2021-01-11 7.283 30,873 -5,034 0.01% 224,848
2021-01-12 2021-01-08 7.581 35,907 -1,678 0.01% 272,211
2021-01-11 2021-01-07 7.104 37,585 +8,390 0.01% 267,011
2021-01-07 2021-01-05 6.902 29,195 +3,356 0.01% 201,491
2021-01-06 2021-01-04 7.271 25,839 +8,557 0.01% 187,877
2021-01-04 2020-12-29 6.699 17,282 +3,356 0.01% 115,771
2020-12-28 2020-12-22 6.604 13,926 -1,007 0.00% 91,961
2020-12-23 2020-12-21 7.021 14,933 +1,007 0.01% 104,841
2020-10-08 2020-10-06 7.509 13,926 -504 0.00% 104,577
2020-09-25 2020-09-23 6.782 14,430 +504 0.01% 97,870
2020-09-22 2020-09-18 6.973 13,926 +2,181 0.00% 97,107
2020-07-09 2020-07-07 5.629 11,745 +552 0.00% 66,107
2019-12-30 2019-12-24 5.704 11,193 -23,985 0.00% 63,840
2019-12-02 2019-11-28 5.216 35,178 +7,995 0.01% 183,481
2019-11-06 2019-11-04 5.579 27,183 +7,995 0.01% 151,641
2019-09-20 2019-09-18 5.854 19,188 +7,995 0.01% 112,320
2019-07-26 2019-07-24 5.941 11,193 -3,198 0.00% 66,500
2019-07-10 2019-07-08 6.391 14,391 +365 0.01% 91,972
2019-05-02 2019-04-29 7.520 14,026 -6,234 0.01% 105,479
2019-04-29 2019-04-25 7.726 20,260 -14,026 0.01% 156,521
2019-04-23 2019-04-17 9.047 34,286 +12,468 0.01% 310,200
2019-04-18 2019-04-16 8.842 21,818 +10,909 0.01% 192,917
2019-03-08 2019-03-06 8.598 10,909 -1,870 0.00% 93,798
2019-03-07 2019-03-05 8.496 12,779 +1,870 0.00% 108,565
2017-09-18 2017-09-14 11.139 10,909 -25,091 0.00% 121,518
2017-09-05 2017-09-01 10.741 36,000 -1,870 0.01% 386,690
2017-08-10 2017-08-08 10.883 37,870 +1,558 0.01% 412,123
2017-08-09 2017-08-07 11.088 36,312 +15,585 0.01% 402,624
2017-08-04 2017-08-02 10.895 20,727 +7,948 0.01% 225,829
2016-07-19 2016-07-15 7.957 12,779 -23,377 0.00% 101,677
2016-07-13 2016-07-11 7.815 36,156 -7,792 0.01% 282,575
2016-07-07 2016-07-05 7.713 43,948 +31,169 0.02% 338,960
2016-06-06 2016-06-02 7.715 12,779 +152 0.00% 98,592
2015-11-11 2015-11-09 11.495 12,627 -7,699 0.00% 145,145
2015-11-09 2015-11-05 11.755 20,326 -3,079 0.01% 238,924
2015-11-06 2015-11-04 11.807 23,405 +3,079 0.01% 276,332
2015-11-04 2015-11-02 11.287 20,326 +7,699 0.01% 229,420
2015-11-02 2015-10-29 12.066 12,627 -9,238 0.00% 152,361
2015-10-29 2015-10-27 12.222 21,865 +9,238 0.01% 267,238
2015-10-27 2015-10-23 12.417 12,627 -9,238 0.00% 156,790
2015-10-26 2015-10-22 12.430 21,865 +9,238 0.01% 271,782
2015-10-23 2015-10-20 12.781 12,627 -9,238 0.00% 161,382
2015-10-13 2015-10-09 11.690 21,865 -7,700 0.01% 255,594
2015-10-09 2015-10-07 11.248 29,565 +7,700 0.01% 332,549
2015-09-09 2015-09-07 10.300 21,865 -7,700 0.01% 225,207
2015-09-08 2015-09-04 10.014 29,565 +7,700 0.01% 296,068
2015-08-24 2015-08-20 12.781 21,865 +3,079 0.01% 279,450
2015-08-20 2015-08-18 13.404 18,786 +6,159 0.01% 251,810
2015-07-07 2015-07-03 17.405 12,627 +770 0.00% 219,768
2015-07-03 2015-06-30 18.781 11,857 +1,078 0.00% 222,691
2015-06-30 2015-06-26 19.978 10,779 +85 0.00% 215,339
2015-06-29 2015-06-25 20.449 10,694 +7,639 0.00% 218,681
2015-05-14 2015-05-12 22.805 3,055 -7,639 0.00% 69,671
2015-05-13 2015-05-11 22.413 10,694 -14,513 0.00% 239,681
2015-05-12 2015-05-08 21.941 25,207 -7,639 0.01% 553,077
2015-05-11 2015-05-07 21.051 32,846 +10,694 0.01% 691,447
2015-05-08 2015-05-06 21.653 22,152 +11,458 0.01% 479,666
2015-05-07 2015-05-05 22.203 10,694 +7,639 0.00% 237,441
2015-04-20 2015-04-16 26.379 3,055 -15,277 0.00% 80,589
2015-04-17 2015-04-15 23.041 18,332 +7,638 0.01% 422,389
2015-04-16 2015-04-14 24.376 10,694 -7,638 0.00% 260,681
2015-04-15 2015-04-13 25.267 18,332 -2,292 0.01% 463,188
2015-04-14 2015-04-10 24.560 20,624 +2,292 0.01% 506,519
2015-04-13 2015-04-09 25.083 18,332 -132,911 0.01% 459,828
2015-04-10 2015-04-08 23.015 151,243 +122,522 0.06% 3,480,842
2015-04-09 2015-04-02 20.632 28,721 +25,666 0.01% 592,579
2015-01-28 2015-01-26 21.287 3,055 -1,528 0.00% 65,031
2014-09-30 2014-09-26 18.852 4,583 -1,528 0.00% 86,398
2014-07-15 2014-07-11 18.145 6,111 -153 0.00% 110,883
2014-06-18 2014-06-16 17.333 6,264 -152 0.00% 108,575
2014-06-17 2014-06-13 16.836 6,416 -153 0.00% 108,018
2014-05-09 2014-05-07 15.474 6,569 +153 0.00% 101,650
2014-05-02 2014-04-29 16.116 6,416 +120 0.00% 103,403
2014-03-11 2014-03-07 17.184 6,296 -1,199 0.00% 108,188
2014-03-07 2014-03-05 16.757 7,495 -150 0.00% 125,592
2014-01-29 2014-01-27 14.702 7,645 +150 0.00% 112,398
2014-01-13 2014-01-09 16.036 7,495 -150 0.00% 120,192
2014-01-02 2013-12-27 17.664 7,645 +150 0.00% 135,041
2013-12-16 2013-12-12 17.451 7,495 +599 0.00% 130,792
2013-12-13 2013-12-11 17.531 6,896 -300 0.00% 120,891
2013-12-09 2013-12-05 18.945 7,196 +150 0.00% 136,326
2013-12-06 2013-12-04 19.105 7,046 +750 0.00% 134,613
2013-12-05 2013-12-03 19.612 6,296 +150 0.00% 123,476
2013-12-02 2013-11-28 17.397 6,146 -750 0.00% 106,923
2013-11-29 2013-11-27 17.424 6,896 +750 0.00% 120,155
2013-11-21 2013-11-19 17.877 6,146 -150 0.00% 109,875
2013-11-20 2013-11-18 17.557 6,296 -750 0.00% 110,540
2013-11-19 2013-11-15 17.344 7,046 -599 0.00% 122,204
2013-11-18 2013-11-14 17.024 7,645 -2,999 0.00% 130,145
2013-11-14 2013-11-12 17.584 10,644 +750 0.00% 187,163
2013-11-08 2013-11-06 17.451 9,894 +3,898 0.00% 172,655
2013-06-05 2013-06-03 15.930 5,996 +2,248 0.00% 95,514
2013-05-28 2013-05-24 17.208 3,748 +40 0.00% 64,496
2013-05-27 2013-05-23 17.505 3,708 +2,225 0.00% 64,907
2013-04-19 2013-04-17 14.619 1,483 -1,483 0.00% 21,680
2013-04-18 2013-04-16 14.538 2,966 +1,483 0.00% 43,119
2013-03-08 2013-03-06 21.227 1,483 -1,483 0.00% 31,479
2013-02-21 2013-02-19 20.229 2,966 +1,483 0.00% 59,999
2013-01-07 2013-01-03 22.899 1,483 -445 0.00% 33,959
2012-11-12 2012-11-08 18.044 1,928 -7,415 0.00% 34,789
2012-11-08 2012-11-06 17.882 9,343 +7,415 0.00% 167,074
2012-10-29 2012-10-25 17.828 1,928 -297 0.00% 34,373
2012-10-24 2012-10-19 18.584 2,225 +297 0.00% 41,348
2012-10-22 2012-10-18 17.666 1,928 -1,483 0.00% 34,061
2012-10-19 2012-10-17 16.426 3,411 +1,483 0.00% 56,028
2012-10-18 2012-10-16 16.615 1,928 +445 0.00% 32,033
2012-10-10 2012-10-08 14.727 1,483 -2,225 0.00% 21,840
2012-09-27 2012-09-25 15.050 3,708 +2,225 0.00% 55,806
2012-09-14 2012-09-12 14.834 1,483 -1,483 0.00% 22,000
2012-09-11 2012-09-07 15.320 2,966 +1,483 0.00% 45,439
2012-09-04 2012-08-31 14.268 1,483 -2,966 0.00% 21,160
2012-08-03 2012-08-01 15.913 4,449 -2,966 0.00% 70,798
2012-08-02 2012-07-31 15.239 7,415 +2,966 0.00% 112,997
2012-07-25 2012-07-23 16.534 4,449 -2,966 0.00% 73,558
2012-07-11 2012-07-09 20.499 7,415 -1,483 0.00% 151,997
2012-07-09 2012-07-05 21.254 8,898 +1,483 0.00% 189,116
2012-06-21 2012-06-19 24.275 7,415 +1,483 0.00% 179,996
2012-06-20 2012-06-18 24.248 5,932 -1,483 0.00% 143,837
2012-06-15 2012-06-13 24.194 7,415 +1,483 0.00% 179,396
2012-06-11 2012-06-07 23.681 5,932 -1,483 0.00% 140,477
2012-06-08 2012-06-06 22.791 7,415 +1,483 0.00% 168,996
2012-06-05 2012-06-01 24.949 5,932 -1,483 0.00% 147,997
2012-06-04 2012-05-31 24.436 7,415 +1,483 0.00% 181,196
2012-05-31 2012-05-29 24.598 5,932 -1,483 0.00% 145,917
2012-05-25 2012-05-23 23.277 7,415 +1,483 0.00% 172,596
2012-05-21 2012-05-17 25.202 5,932 +66 0.00% 149,499
2012-03-19 2012-03-15 27.752 5,866 +1,466 0.00% 162,795
2012-03-12 2012-03-08 29.184 4,400 -1,466 0.00% 128,411
2012-03-07 2012-03-05 28.775 5,866 -1,467 0.00% 168,795
2012-03-06 2012-03-02 28.707 7,333 +1,467 0.00% 210,508
2012-02-29 2012-02-27 28.093 5,866 -2,200 0.00% 164,795
2012-02-28 2012-02-24 27.889 8,066 +2,200 0.00% 224,950
2012-02-22 2012-02-20 29.866 5,866 +2,933 0.00% 175,195
2012-02-16 2012-02-14 29.525 2,933 +1,466 0.00% 86,597
2012-02-13 2012-02-09 31.980 1,467 -2,199 0.00% 46,915
2012-02-09 2012-02-07 30.480 3,666 -1,467 0.00% 111,739
2012-02-06 2012-02-02 31.775 5,133 -1,760 0.00% 163,103
2012-02-03 2012-02-01 31.639 6,893 +1,760 0.00% 218,087
2012-02-02 2012-01-31 31.230 5,133 +3,666 0.00% 160,303
2012-02-01 2012-01-30 32.184 1,467 -1,466 0.00% 47,215
2012-01-17 2012-01-13 31.571 2,933 +733 0.00% 92,597
2012-01-13 2012-01-11 33.139 2,200 -1,466 0.00% 72,906
2012-01-05 2012-01-03 31.707 3,666 +733 0.00% 116,238
2011-12-20 2011-12-16 31.230 2,933 -733 0.00% 91,597
2011-12-16 2011-12-14 30.957 3,666 +733 0.00% 113,489
2011-12-09 2011-12-07 34.707 2,933 +1,466 0.00% 101,797
2011-10-06 2011-10-03 23.102 1,467 +1,467 0.00% 33,891
2011-09-30 2011-09-27 28.230 0 -18,772
2011-09-09 2011-09-07 33.548 18,772 +5,866 0.01% 629,767
2011-09-08 2011-09-06 32.866 12,906 +12,906 0.01% 424,173
2011-08-16 2011-08-12 31.571 0 -1,467
2011-08-15 2011-08-11 30.480 1,467 +1,467 0.00% 44,714
2011-08-12 2011-08-10 31.707 0 -1,467
2011-08-11 2011-08-09 32.184 1,467 +1,467 0.00% 47,215
2011-07-21 2011-07-19 36.003 0 -5,866
2011-07-04 2011-06-29 39.276 5,866 +5,866 0.00% 230,393
2011-06-20 2011-06-16 36.685 0 -4,400
2011-06-16 2011-06-14 37.708 4,400 -733 0.00% 165,914
2011-06-15 2011-06-13 36.208 5,133 +1,467 0.00% 185,853
2011-06-13 2011-06-09 36.958 3,666 -3,667 0.00% 135,487
2011-05-23 2011-05-19 42.072 7,333 -2,933 0.00% 308,511
2011-05-20 2011-05-18 42.549 10,266 -733 0.00% 436,808
2011-05-19 2011-05-17 41.799 10,999 +10,266 0.00% 459,746
2011-05-18 2011-05-16 39.549 733 +733 0.00% 28,989
2011-05-13 2011-05-11 40.640 0 -21,998
2011-05-09 2011-05-05 39.821 21,998 +21,998 0.01% 875,993
2011-05-06 2011-05-04 38.594 0 -733
2011-05-05 2011-05-03 36.276 733 +733 0.00% 26,590
2011-05-04 2011-04-29 34.844 0 -1,467
2011-04-20 2011-04-18 36.412 1,467 +1,467 0.00% 53,417
2011-04-15 2011-04-13 36.762 0 -1,467
2011-04-14 2011-04-12 35.870 1,467 +9 0.00% 52,621
2011-04-11 2011-04-07 36.487 1,458 +729 0.00% 53,198
2011-04-08 2011-04-06 37.996 729 -729 0.00% 27,699
2011-04-06 2011-04-01 36.624 1,458 -1,458 0.00% 53,398
2011-04-04 2011-03-31 36.213 2,916 +2,916 0.00% 105,597
2011-03-31 2011-03-29 36.762 0 -729
2011-03-28 2011-03-24 36.693 729 -729 0.00% 26,749
2011-03-23 2011-03-21 37.036 1,458 -17,497 0.00% 53,998
2011-03-22 2011-03-18 34.567 18,955 -12,393 0.01% 655,216
2011-03-21 2011-03-17 34.635 31,348 +1,458 0.01% 1,085,754
2011-03-18 2011-03-16 37.928 29,890 -8,748 0.01% 1,133,656
2011-03-17 2011-03-15 36.282 38,638 -35,722 0.02% 1,401,846
2011-03-11 2011-03-09 44.718 74,360 -1,458 0.03% 3,325,194
2011-03-09 2011-03-07 43.552 75,818 +8,748 0.03% 3,301,993
2011-03-08 2011-03-04 44.512 67,070 +30,619 0.03% 2,985,404
2011-03-04 2011-03-02 42.386 36,451 -1,458 0.01% 1,544,998
2011-03-03 2011-03-01 41.700 37,909 +37,909 0.02% 1,580,797
2011-03-02 2011-02-28 41.014 0 -1,458
2011-03-01 2011-02-25 39.985 1,458 +1,458 0.00% 58,298
2011-02-17 2011-02-15 41.974 0 -1,458
2011-02-16 2011-02-14 42.591 1,458 -1,458 0.00% 62,098
2011-02-14 2011-02-10 40.259 2,916 +1,458 0.00% 117,397
2011-02-10 2011-02-08 42.660 1,458 +1,458 0.00% 62,198
2011-01-25 2011-01-21 45.746 0 -3,645
2010-12-14 2010-12-10 48.284 3,645 -10,935 0.00% 175,995
2010-12-08 2010-12-06 51.165 14,580 -8,457 0.01% 745,979
2010-12-03 2010-12-01 53.016 23,037 -3,645 0.01% 1,221,337
2010-11-29 2010-11-25 52.673 26,682 -1,458 0.01% 1,405,431
2010-11-26 2010-11-24 50.890 28,140 -583 0.01% 1,432,050
2010-11-22 2010-11-18 52.811 28,723 -1,458 0.01% 1,516,878
2010-11-19 2010-11-17 49.793 30,181 +5,832 0.01% 1,502,797
2010-11-18 2010-11-16 51.370 24,349 -1,896 0.01% 1,250,815
2010-11-17 2010-11-15 53.085 26,245 -437 0.01% 1,393,213
2010-11-15 2010-11-11 56.514 26,682 +3,645 0.01% 1,507,911
2010-11-05 2010-11-03 58.915 23,037 -10,061 0.01% 1,357,217
2010-11-04 2010-11-02 56.171 33,098 +4,375 0.01% 1,859,156
2010-11-03 2010-11-01 55.554 28,723 +9,331 0.01% 1,595,677
2010-10-28 2010-10-26 54.114 19,392 +2,041 0.01% 1,049,372
2010-10-25 2010-10-21 53.908 17,351 +7,874 0.01% 935,356
2010-10-22 2010-10-20 54.045 9,477 +5,832 0.00% 512,185
2010-10-14 2010-10-12 48.627 3,645 -1,458 0.00% 177,245
2010-10-13 2010-10-11 47.804 5,103 +1,458 0.00% 243,943
2010-10-12 2010-10-08 48.627 3,645 -15,893 0.00% 177,245
2010-10-08 2010-10-06 49.038 19,538 -8,019 0.01% 958,112
2010-09-30 2010-09-28 49.518 27,557 -729 0.01% 1,364,581
2010-09-28 2010-09-24 48.284 28,286 -729 0.01% 1,365,760
2010-09-17 2010-09-15 47.804 29,015 +729 0.01% 1,387,029
2010-09-16 2010-09-14 49.381 28,286 +729 0.01% 1,396,800
2010-09-02 2010-08-31 38.888 27,557 +8,019 0.01% 1,071,630
2010-08-30 2010-08-26 36.899 19,538 -9,040 0.01% 720,929
2010-08-25 2010-08-23 37.310 28,578 -729 0.01% 1,066,254
2010-08-23 2010-08-19 38.545 29,307 -8,748 0.01% 1,129,634
2010-08-18 2010-08-16 37.996 38,055 -1,458 0.02% 1,445,944
2010-08-17 2010-08-13 38.339 39,513 -583 0.02% 1,514,893
2010-08-16 2010-08-12 37.859 40,096 -10,206 0.02% 1,517,994
2010-08-09 2010-08-05 38.133 50,302 +7,290 0.02% 1,918,183
2010-08-04 2010-08-02 37.722 43,012 -729 0.02% 1,622,491
2010-08-02 2010-07-29 35.939 43,741 -1,458 0.02% 1,571,991
2010-07-28 2010-07-26 34.635 45,199 +1,458 0.02% 1,565,490
2010-07-23 2010-07-21 36.350 43,741 +31,056 0.02% 1,589,991
2010-07-22 2010-07-20 35.596 12,685 -2,187 0.01% 451,531
2010-07-16 2010-07-14 33.812 14,872 +1,458 0.01% 502,859
2010-07-14 2010-07-12 33.401 13,414 -1,458 0.01% 448,041
2010-07-13 2010-07-09 32.715 14,872 +2,916 0.01% 486,539
2010-07-12 2010-07-08 32.166 11,956 -3,645 0.01% 384,582
2010-07-09 2010-07-07 31.618 15,601 -1,458 0.01% 493,269
2010-07-08 2010-07-06 32.578 17,059 +1,458 0.01% 555,747
2010-07-06 2010-07-02 32.029 15,601 -1,458 0.01% 499,689
2010-07-05 2010-06-30 33.195 17,059 -9,040 0.01% 566,277
2010-06-30 2010-06-28 34.841 26,099 -1,458 0.02% 909,322
2010-06-29 2010-06-25 33.607 27,557 +1,458 0.02% 926,100
2010-06-15 2010-06-11 32.784 26,099 -1,458 0.02% 855,622
2010-06-11 2010-06-09 34.087 27,557 +1,458 0.02% 939,330
2010-06-09 2010-06-07 36.282 26,099 -1,458 0.02% 946,912
2010-06-04 2010-06-02 34.087 27,557 +1,458 0.02% 939,330
2010-06-02 2010-05-31 35.390 26,099 -2,187 0.02% 923,642
2010-06-01 2010-05-28 33.127 28,286 +1,458 0.02% 937,020
2010-05-31 2010-05-27 33.058 26,828 -1,458 0.02% 886,881
2010-05-28 2010-05-26 30.863 28,286 +1,458 0.02% 873,000
2010-05-25 2010-05-20 32.784 26,828 -4,228 0.02% 879,521
2010-05-17 2010-05-13 140.828 31,056 +17,690 0.03% 4,373,550
2010-05-11 2010-05-07 129.540 13,366 +145 0.02% 1,731,426
2010-05-10 2010-05-06 131.605 13,221 +1,308 0.02% 1,739,943
2010-05-07 2010-05-05 136.423 11,913 +363 0.02% 1,625,203
2010-05-03 2010-04-29 133.807 11,550 +3,051 0.02% 1,545,472
2010-04-29 2010-04-27 139.727 8,499 -2,252 0.01% 1,187,536
2010-04-27 2010-04-23 133.669 10,751 +2,252 0.02% 1,437,080
2010-04-22 2010-04-20 126.373 8,499 +1,598 0.01% 1,074,047
2010-04-20 2010-04-16 136.973 6,901 +5,085 0.01% 945,253
2010-03-05 2010-03-03 112.194 1,816 +1,816 0.00% 203,745
2010-02-17 2010-02-11 101.870 0 -363
2010-02-11 2010-02-09 95.124 363 -10,896 0.00% 34,530
2010-02-08 2010-02-04 98.153 11,259 +363 0.02% 1,105,102
2010-02-05 2010-02-03 101.870 10,896 -291 0.02% 1,109,971
2010-02-02 2010-01-29 106.137 11,187 +291 0.02% 1,187,356
2010-01-27 2010-01-25 112.470 10,896 -1,526 0.02% 1,225,468
2010-01-12 2010-01-08 116.324 12,422 +1,526 0.02% 1,444,978
2010-01-07 2010-01-05 115.498 10,896 +10,896 0.02% 1,258,467
2009-12-21 2009-12-17 104.072 0 -10,896
2009-11-25 2009-11-23 113.709 10,896 +10,896 0.02% 1,238,968
2009-11-17 2009-11-13 118.251 0 -4,068
2009-11-12 2009-11-10 119.490 4,068 +4,068 0.01% 486,087
2009-10-30 2009-10-28 116.599 0 -4,431
2009-09-24 2009-09-22 122.794 4,431 -2,397 0.01% 544,101
2009-09-15 2009-09-11 124.171 6,828 +1,670 0.01% 847,838
2009-09-07 2009-09-03 107.789 5,158 -1,089 0.01% 555,976
2009-09-03 2009-09-01 103.797 6,247 +2,905 0.01% 648,419
2009-09-02 2009-08-31 104.072 3,342 -1,089 0.01% 347,809
2009-09-01 2009-08-28 107.376 4,431 -727 0.01% 475,783
2009-08-24 2009-08-20 99.667 5,158 -363 0.01% 514,082
2009-08-21 2009-08-19 97.464 5,521 +363 0.01% 538,101
2009-08-10 2009-08-06 103.797 5,158 -1,089 0.01% 535,384
2009-07-29 2009-07-27 92.784 6,247 -14,529 0.01% 579,621
2009-07-27 2009-07-23 90.581 20,776 +3,342 0.03% 1,881,918
2009-07-24 2009-07-22 86.727 17,434 +14,528 0.03% 1,511,995
2009-05-27 2009-05-25 79.706 2,906 -581 0.00% 231,626
2009-05-26 2009-05-22 75.576 3,487 -508 0.01% 263,534
2009-05-25 2009-05-21 77.979 3,995 -727 0.01% 311,526
2009-05-22 2009-05-20 70.539 4,722 -722 0.01% 333,087
2009-05-20 2009-05-18 67.784 5,444 +1,452 0.01% 369,016
2009-05-18 2009-05-14 68.335 3,992 -1,452 0.01% 272,793
2009-04-01 2009-03-30 45.189 5,444 +4,355 0.01% 246,010
2009-01-19 2009-01-15 47.118 1,089 -2,540 0.00% 51,312
2009-01-08 2009-01-06 56.487 3,629 +2,540 0.01% 204,990
2008-07-29 2008-07-25 74.121 1,089 +363 0.00% 80,718
2008-07-28 2008-07-24 76.739 726 +363 0.00% 55,713
2008-07-25 2008-07-23 72.193 363 +363 0.00% 26,206
2008-07-23 2008-07-21 70.264 0 -726
2008-06-10 2008-06-05 66.957 726 +726 0.00% 48,611
2008-05-26 2008-05-22 69.437 0 -363
2008-05-22 2008-05-20 64.477 363 +363 0.00% 23,405
2008-04-29 2008-04-25 91.756 0 -726
2008-04-14 2008-04-10 82.857 726 +726 0.00% 60,154
2007-09-07 2007-09-05 161.265 0 -719
2007-09-04 2007-08-31 145.695 719 +719 0.00% 104,755
2007-06-26 2007-06-22 124.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top