History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 0 +0
2025-10-13 2025-10-09 19.340 0 +0
2025-10-10 2025-10-08 18.360 0 +0
2025-10-09 2025-10-06 18.000 0 +0
2025-10-08 2025-10-03 18.070 0 +0
2025-10-06 2025-10-02 16.950 0 +0
2025-10-03 2025-09-30 16.610 0 +0
2025-10-02 2025-09-29 16.170 0 +0
2025-09-30 2025-09-26 15.970 0 +0
2025-09-29 2025-09-25 15.720 0 +0
2025-09-26 2025-09-24 15.950 0 +0
2025-09-25 2025-09-23 15.860 0 +0
2025-09-24 2025-09-22 16.210 0 +0
2025-09-23 2025-09-19 16.650 0 +0
2025-09-22 2025-09-18 16.790 0 +0
2025-09-19 2025-09-17 17.300 0 +0
2025-09-18 2025-09-16 16.780 0 +0
2025-09-17 2025-09-15 16.970 0 +0
2025-09-16 2025-09-12 17.280 0 +0
2025-09-15 2025-09-11 17.090 0 +0
2025-09-12 2025-09-10 16.820 0 +0
2025-09-11 2025-09-09 16.850 0 +0
2025-09-10 2025-09-08 17.020 0 +0
2025-09-09 2025-09-05 16.770 0 +0
2025-09-08 2025-09-04 16.460 0 +0
2025-09-05 2025-09-03 16.770 0 +0
2025-09-04 2025-09-02 17.100 0 +0
2025-09-03 2025-09-01 17.420 0 +0
2025-09-02 2025-08-29 17.470 0 +0
2025-09-01 2025-08-28 18.070 0 +0
2025-08-29 2025-08-27 17.100 0 +0
2025-08-28 2025-08-26 17.700 0 +0
2025-08-27 2025-08-25 17.810 0 +0
2025-08-26 2025-08-22 17.520 0 +0
2025-08-25 2025-08-21 17.450 0 +0
2025-08-22 2025-08-20 17.490 0 +0
2025-08-21 2025-08-19 17.690 0 +0
2025-08-20 2025-08-18 18.120 0 +0
2025-08-19 2025-08-15 18.000 0 +0
2025-08-18 2025-08-14 18.090 0 +0
2025-08-15 2025-08-13 18.450 0 +0
2025-08-14 2025-08-12 18.560 0 +0
2025-08-13 2025-08-11 18.580 0 +0
2025-08-12 2025-08-08 18.700 0 +0
2025-08-11 2025-08-07 18.430 0 +0
2025-08-08 2025-08-06 18.400 0 +0
2025-08-07 2025-08-05 18.630 0 +0
2025-08-06 2025-08-04 18.370 0 +0
2025-08-05 2025-08-01 18.060 0 +0
2025-08-04 2025-07-31 18.540 0 +0
2025-08-01 2025-07-30 18.920 0 +0
2025-07-31 2025-07-29 19.600 0 +0
2025-07-30 2025-07-28 19.960 0 +0
2025-07-29 2025-07-25 19.520 0 +0
2025-07-28 2025-07-24 20.950 0 +0
2025-07-25 2025-07-23 21.450 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 24.650 0 +0
2025-07-22 2025-07-18 14.920 0 +0
2025-07-21 2025-07-17 13.720 0 +0
2025-07-18 2025-07-16 13.520 0 +0
2025-07-17 2025-07-15 13.520 0 +0
2025-07-16 2025-07-14 13.700 0 +0
2025-07-15 2025-07-11 13.620 0 +0
2025-07-14 2025-07-10 13.600 0 +0
2025-07-11 2025-07-09 13.620 0 +0
2025-07-10 2025-07-08 13.620 0 +0
2025-07-09 2025-07-07 14.315 0 +0
2025-07-08 2025-07-04 13.820 0 +0
2025-07-07 2025-07-03 13.799 0 +0
2025-07-04 2025-07-02 14.171 0 +0
2025-07-03 2025-06-30 13.840 0 +0
2025-07-02 2025-06-27 14.088 0 +0
2025-06-30 2025-06-26 14.130 0 +0
2025-06-27 2025-06-25 13.902 0 +0
2025-06-26 2025-06-24 13.799 0 +0
2025-06-25 2025-06-23 14.088 0 +0
2025-06-24 2025-06-20 13.634 0 +0
2025-06-23 2025-06-19 14.253 0 +0
2025-06-20 2025-06-18 15.059 0 +0
2025-06-19 2025-06-17 14.894 0 +0
2025-06-18 2025-06-16 14.481 0 +0
2025-06-17 2025-06-13 14.357 0 +0
2025-06-16 2025-06-12 13.613 0 +0
2025-06-13 2025-06-11 13.613 0 +0
2025-06-12 2025-06-10 13.407 0 +0
2025-06-11 2025-06-09 13.572 0 +0
2025-06-10 2025-06-06 12.952 0 +0
2025-06-09 2025-06-05 12.498 0 +0
2025-06-06 2025-06-04 12.560 0 +0
2025-06-05 2025-06-03 12.498 0 +0
2025-06-04 2025-06-02 12.229 0 +0
2025-06-03 2025-05-30 12.394 0 +0
2025-06-02 2025-05-29 12.642 0 +0
2025-05-30 2025-05-28 12.745 0 +0
2025-05-29 2025-05-27 12.498 0 +0
2025-05-28 2025-05-26 12.560 0 +0
2025-05-27 2025-05-23 12.415 0 +0
2025-05-26 2025-05-22 12.374 0 +0
2025-05-23 2025-05-21 12.394 0 +0
2025-05-22 2025-05-20 12.456 0 +0
2025-05-21 2025-05-19 12.270 0 +0
2025-05-20 2025-05-16 12.745 0 +0
2025-05-19 2025-05-15 12.766 0 +0
2025-05-16 2025-05-14 12.394 0 +0
2025-05-15 2025-05-13 12.394 0 +0
2025-05-14 2025-05-12 12.498 0 +0
2025-05-13 2025-05-09 12.415 0 +0
2025-05-12 2025-05-08 12.374 0 +0
2025-05-09 2025-05-07 12.084 0 +0
2025-05-08 2025-05-06 12.105 0 +0
2025-05-07 2025-05-02 11.093 0 +0
2025-05-06 2025-04-30 10.948 0 +0
2025-05-02 2025-04-29 11.093 0 +0
2025-04-30 2025-04-28 10.907 0 +0
2025-04-29 2025-04-25 10.659 0 +0
2025-04-28 2025-04-24 10.783 0 +0
2025-04-25 2025-04-23 10.866 0 +0
2025-04-24 2025-04-22 10.886 0 +0
2025-04-23 2025-04-17 10.928 0 +0
2025-04-22 2025-04-16 10.453 0 +0
2025-04-17 2025-04-15 10.762 0 +0
2025-04-16 2025-04-14 10.494 0 +0
2025-04-15 2025-04-11 9.895 0 +0
2025-04-14 2025-04-10 9.791 0 +0
2025-04-11 2025-04-09 9.657 0 +0
2025-04-10 2025-04-08 9.637 0 +0
2025-04-09 2025-04-07 9.254 0 +0
2025-04-08 2025-04-03 10.928 0 +0
2025-04-07 2025-04-02 10.783 0 +0
2025-04-03 2025-04-01 10.866 0 +0
2025-04-02 2025-03-31 10.101 0 +0
2025-04-01 2025-03-28 10.225 0 +0
2025-03-31 2025-03-27 10.329 0 +0
2025-03-28 2025-03-26 10.928 0 +0
2025-03-27 2025-03-25 11.134 0 +0
2025-03-26 2025-03-24 10.515 0 +0
2025-03-25 2025-03-21 10.308 0 +0
2025-03-24 2025-03-20 10.535 0 +0
2025-03-21 2025-03-19 10.535 0 +0
2025-03-20 2025-03-18 10.515 0 +0
2025-03-19 2025-03-17 10.576 0 +0
2025-03-18 2025-03-14 10.576 0 +0
2025-03-17 2025-03-13 10.762 0 +0
2025-03-14 2025-03-12 10.267 0 +0
2025-03-13 2025-03-11 10.256 0 +0
2025-03-12 2025-03-10 10.256 0 +0
2025-03-11 2025-03-07 10.256 0 +0
2025-03-10 2025-03-06 10.453 0 +0
2025-03-07 2025-03-05 10.349 0 +0
2025-03-06 2025-03-04 10.349 0 +0
2025-03-05 2025-03-03 10.143 0 +0
2025-03-04 2025-02-28 9.915 0 +0
2025-03-03 2025-02-27 10.391 0 +0
2025-02-28 2025-02-26 10.236 0 +0
2025-02-27 2025-02-25 10.091 0 +0
2025-02-26 2025-02-24 10.453 0 +0
2025-02-25 2025-02-21 10.494 0 +0
2025-02-24 2025-02-20 10.370 0 +0
2025-02-21 2025-02-19 10.391 0 +0
2025-02-20 2025-02-18 10.143 0 +0
2025-02-19 2025-02-17 10.132 0 +0
2025-02-18 2025-02-14 10.298 0 +0
2025-02-17 2025-02-13 9.998 0 +0
2025-02-14 2025-02-12 10.494 0 +0
2025-02-13 2025-02-11 9.853 0 +0
2025-02-12 2025-02-10 9.637 0 +0
2025-02-11 2025-02-07 9.626 0 +0
2025-02-10 2025-02-06 9.585 0 +0
2025-02-07 2025-02-05 9.378 0 +0
2025-02-06 2025-02-04 9.316 0 +0
2025-02-05 2025-02-03 8.903 0 +0
2025-02-04 2025-01-28 9.316 0 +0
2025-02-03 2025-01-24 9.812 0 +0
2025-01-27 2025-01-23 9.595 0 +0
2025-01-24 2025-01-22 9.482 0 +0
2025-01-23 2025-01-21 9.544 0 +0
2025-01-22 2025-01-20 9.523 0 +0
2025-01-21 2025-01-17 9.719 0 +0
2025-01-20 2025-01-16 9.719 0 +0
2025-01-17 2025-01-15 9.440 0 +0
2025-01-16 2025-01-14 9.409 0 +0
2025-01-15 2025-01-13 9.192 0 +0
2025-01-14 2025-01-10 9.471 0 +0
2025-01-13 2025-01-09 9.637 0 +0
2025-01-10 2025-01-08 9.709 0 +0
2025-01-09 2025-01-07 9.699 0 +0
2025-01-08 2025-01-06 9.595 0 +0
2025-01-07 2025-01-03 9.564 0 +0
2025-01-06 2025-01-02 9.616 0 +0
2025-01-03 2024-12-31 10.019 0 +0
2025-01-02 2024-12-27 10.008 0 +0
2024-12-30 2024-12-24 9.915 0 +0
2024-12-27 2024-12-20 9.606 0 +0
2024-12-23 2024-12-19 9.730 0 +0
2024-12-20 2024-12-18 9.709 0 +0
2024-12-19 2024-12-17 9.595 0 +0
2024-12-18 2024-12-16 9.626 0 +0
2024-12-17 2024-12-13 9.595 0 +0
2024-12-16 2024-12-12 9.946 0 +0
2024-12-13 2024-12-11 9.853 0 +0
2024-12-12 2024-12-10 9.843 0 +0
2024-12-11 2024-12-09 10.143 0 +0
2024-12-10 2024-12-06 9.719 0 +0
2024-12-09 2024-12-05 9.575 0 +0
2024-12-06 2024-12-04 9.564 0 +0
2024-12-05 2024-12-03 9.709 0 +0
2024-12-04 2024-12-02 9.606 0 +0
2024-12-03 2024-11-29 9.657 0 +0
2024-12-02 2024-11-28 9.513 0 +0
2024-11-29 2024-11-27 9.719 0 +0
2024-11-28 2024-11-26 9.399 0 +0
2024-11-27 2024-11-25 9.430 0 +0
2024-11-26 2024-11-22 9.533 0 +0
2024-11-25 2024-11-21 10.153 0 +0
2024-11-22 2024-11-20 10.246 0 +0
2024-11-21 2024-11-19 10.081 0 +0
2024-11-20 2024-11-18 9.988 0 +0
2024-11-19 2024-11-15 10.019 0 +0
2024-11-18 2024-11-14 10.081 0 +0
2024-11-15 2024-11-13 10.370 0 +0
2024-11-14 2024-11-12 10.318 0 +0
2024-11-13 2024-11-11 10.804 0 +0
2024-11-12 2024-11-08 10.990 0 +0
2024-11-11 2024-11-07 11.010 0 +0
2024-11-08 2024-11-06 10.907 0 +0
2024-11-07 2024-11-05 11.155 0 +0
2024-11-06 2024-11-04 10.804 0 +0
2024-11-05 2024-11-01 10.556 0 +0
2024-11-04 2024-10-31 10.556 0 +0
2024-11-01 2024-10-30 10.329 0 +0
2024-10-31 2024-10-29 10.597 0 +0
2024-10-30 2024-10-28 10.659 0 +0
2024-10-29 2024-10-25 10.659 0 +0
2024-10-28 2024-10-24 10.494 0 +0
2024-10-25 2024-10-23 10.659 0 +0
2024-10-24 2024-10-22 10.700 0 +0
2024-10-23 2024-10-21 10.473 0 +0
2024-10-22 2024-10-18 10.515 0 +0
2024-10-21 2024-10-17 9.946 0 +0
2024-10-18 2024-10-16 10.091 0 +0
2024-10-17 2024-10-15 10.050 0 +0
2024-10-16 2024-10-14 10.298 0 +0
2024-10-15 2024-10-10 10.308 0 +0
2024-10-14 2024-10-09 10.143 0 +0
2024-10-10 2024-10-08 10.845 0 +0
2024-10-09 2024-10-07 12.684 0 +0
2024-10-08 2024-10-04 11.361 0 +0
2024-10-07 2024-10-03 11.052 0 +0
2024-10-04 2024-10-02 11.217 0 +0
2024-10-03 2024-09-30 10.969 0 +0
2024-10-02 2024-09-27 10.143 0 +0
2024-09-30 2024-09-26 9.884 0 +0
2024-09-27 2024-09-25 9.399 0 +0
2024-09-26 2024-09-24 9.203 0 +0
2024-09-25 2024-09-23 8.573 0 +0
2024-09-24 2024-09-20 8.263 0 +0
2024-09-23 2024-09-19 8.211 0 +0
2024-09-20 2024-09-17 7.901 0 +0
2024-09-19 2024-09-16 7.974 0 +0
2024-09-17 2024-09-13 8.046 0 +0
2024-09-16 2024-09-12 8.056 0 +0
2024-09-13 2024-09-11 7.922 0 +0
2024-09-12 2024-09-10 8.077 0 +0
2024-09-11 2024-09-09 8.253 0 +0
2024-09-10 2024-09-05 8.531 0 +0
2024-09-09 2024-09-04 8.583 0 +0
2024-09-05 2024-09-03 8.872 0 +0
2024-09-04 2024-09-02 8.893 0 +0
2024-09-03 2024-08-30 9.327 0 +0
2024-09-02 2024-08-29 9.192 0 +0
2024-08-30 2024-08-28 9.151 0 +0
2024-08-29 2024-08-27 9.275 0 +0
2024-08-28 2024-08-26 9.316 0 +0
2024-08-27 2024-08-23 9.244 0 +0
2024-08-26 2024-08-22 9.378 0 +0
2024-08-23 2024-08-21 9.296 0 +0
2024-08-22 2024-08-20 9.502 0 +0
2024-08-21 2024-08-19 9.668 0 +0
2024-08-20 2024-08-16 9.523 0 +0
2024-08-19 2024-08-15 9.544 0 +0
2024-08-16 2024-08-14 9.182 0 +0
2024-08-15 2024-08-13 10.618 0 +0
2024-08-14 2024-08-12 10.824 0 +0
2024-08-13 2024-08-09 10.391 0 +0
2024-08-12 2024-08-08 10.494 0 +0
2024-08-09 2024-08-07 10.618 0 +0
2024-08-08 2024-08-06 10.287 0 +0
2024-08-07 2024-08-05 10.349 0 +0
2024-08-06 2024-08-02 10.556 0 +0
2024-08-05 2024-08-01 10.576 0 +0
2024-08-02 2024-07-31 10.824 0 +0
2024-08-01 2024-07-30 10.576 0 +0
2024-07-31 2024-07-29 10.824 0 +0
2024-07-30 2024-07-26 10.845 0 +0
2024-07-29 2024-07-25 10.329 0 +0
2024-07-26 2024-07-24 10.597 0 +0
2024-07-25 2024-07-23 10.391 0 +0
2024-07-24 2024-07-22 10.845 0 +0
2024-07-23 2024-07-19 10.866 0 +0
2024-07-22 2024-07-18 10.969 0 +0
2024-07-19 2024-07-17 10.845 0 +0
2024-07-18 2024-07-16 11.382 0 +0
2024-07-17 2024-07-15 11.258 0 +0
2024-07-16 2024-07-12 11.217 0 +0
2024-07-15 2024-07-11 11.382 0 +0
2024-07-12 2024-07-10 10.928 0 +0
2024-07-11 2024-07-09 11.816 0 +0
2024-07-10 2024-07-08 11.589 0 +0
2024-07-09 2024-07-05 11.630 0 +0
2024-07-08 2024-07-04 11.754 0 +0
2024-07-05 2024-07-03 11.527 0 +0
2024-07-04 2024-07-02 12.771 0 +0
2024-07-03 2024-06-28 13.441 0 +0
2024-07-02 2024-06-27 12.815 0 +0
2024-06-28 2024-06-26 13.139 0 +0
2024-06-27 2024-06-25 13.722 0 +0
2024-06-26 2024-06-24 13.787 0 +0
2024-06-25 2024-06-21 14.046 0 +0
2024-06-24 2024-06-20 14.003 0 +0
2024-06-21 2024-06-19 14.133 0 +0
2024-06-20 2024-06-18 14.154 0 +0
2024-06-19 2024-06-17 13.787 0 +0
2024-06-18 2024-06-14 13.830 0 +0
2024-06-17 2024-06-13 13.744 0 +0
2024-06-14 2024-06-12 13.636 0 +0
2024-06-13 2024-06-11 13.420 0 +0
2024-06-12 2024-06-07 14.111 0 +0
2024-06-11 2024-06-06 13.895 0 +0
2024-06-07 2024-06-05 13.679 0 +0
2024-06-06 2024-06-04 14.457 0 +0
2024-06-05 2024-06-03 13.917 0 +0
2024-06-04 2024-05-31 13.614 0 +0
2024-06-03 2024-05-30 13.917 0 +0
2024-05-31 2024-05-29 13.917 0 +0
2024-05-30 2024-05-28 14.349 0 +0
2024-05-29 2024-05-27 14.003 0 +0
2024-05-28 2024-05-24 12.880 0 +0
2024-05-27 2024-05-23 12.339 0 +0
2024-05-24 2024-05-22 12.599 0 +0
2024-05-23 2024-05-21 12.858 0 +0
2024-05-22 2024-05-20 13.398 0 +0
2024-05-21 2024-05-17 13.160 0 +0
2024-05-20 2024-05-16 12.836 0 +0
2024-05-17 2024-05-14 13.074 0 +0
2024-05-16 2024-05-13 13.355 0 +0
2024-05-14 2024-05-10 13.052 0 +0
2024-05-13 2024-05-09 12.685 0 +0
2024-05-10 2024-05-08 11.842 0 +0
2024-05-09 2024-05-07 11.734 0 +0
2024-05-08 2024-05-06 11.907 0 +0
2024-05-07 2024-05-03 11.410 0 +0
2024-05-06 2024-05-02 11.432 0 +0
2024-05-03 2024-04-30 11.540 0 +0
2024-05-02 2024-04-29 11.432 0 +0
2024-04-30 2024-04-26 11.626 0 +0
2024-04-29 2024-04-25 11.669 0 +0
2024-04-26 2024-04-24 11.669 0 +0
2024-04-25 2024-04-23 11.648 0 +0
2024-04-24 2024-04-22 11.605 0 +0
2024-04-23 2024-04-19 11.756 0 +0
2024-04-22 2024-04-18 11.821 0 +0
2024-04-19 2024-04-17 11.561 0 +0
2024-04-18 2024-04-16 10.675 0 +0
2024-04-17 2024-04-15 10.675 0 +0
2024-04-16 2024-04-12 10.621 0 +0
2024-04-15 2024-04-11 10.481 0 +0
2024-04-12 2024-04-10 9.616 0 +0
2024-04-11 2024-04-09 9.314 0 +0
2024-04-10 2024-04-08 9.098 0 +0
2024-04-09 2024-04-05 8.860 0 +0
2024-04-08 2024-04-03 9.184 0 +0
2024-04-05 2024-04-02 9.087 0 +0
2024-04-03 2024-03-28 8.838 0 +0
2024-04-02 2024-03-27 8.720 0 +0
2024-03-28 2024-03-26 9.217 0 +0
2024-03-27 2024-03-25 9.476 0 +0
2024-03-26 2024-03-22 9.411 0 +0
2024-03-25 2024-03-21 9.346 0 +0
2024-03-22 2024-03-20 9.087 0 +0
2024-03-21 2024-03-19 9.163 0 +0
2024-03-20 2024-03-18 9.411 0 +0
2024-03-19 2024-03-15 9.195 0 +0
2024-03-18 2024-03-14 9.292 0 +0
2024-03-15 2024-03-13 9.444 0 +0
2024-03-14 2024-03-12 9.584 0 +0
2024-03-13 2024-03-11 9.595 0 +0
2024-03-12 2024-03-08 9.292 0 +0
2024-03-11 2024-03-07 9.206 0 +0
2024-03-08 2024-03-06 9.065 0 +0
2024-03-07 2024-03-05 9.076 0 +0
2024-03-06 2024-03-04 9.476 0 +0
2024-03-05 2024-03-01 9.357 0 +0
2024-03-04 2024-02-29 9.357 0 +0
2024-03-01 2024-02-28 8.882 0 +0
2024-02-29 2024-02-27 9.173 0 +0
2024-02-28 2024-02-26 9.119 0 +0
2024-02-27 2024-02-23 8.720 0 +0
2024-02-26 2024-02-22 8.968 0 +0
2024-02-23 2024-02-21 8.428 0 +0
2024-02-22 2024-02-20 8.277 0 +0
2024-02-21 2024-02-19 8.028 0 +0
2024-02-20 2024-02-16 7.780 0 +0
2024-02-19 2024-02-15 7.499 0 +0
2024-02-16 2024-02-14 7.466 0 +0
2024-02-15 2024-02-09 7.661 0 +0
2024-02-14 2024-02-07 7.780 0 +0
2024-02-08 2024-02-06 7.672 0 +0
2024-02-07 2024-02-05 7.358 0 +0
2024-02-06 2024-02-02 7.596 0 +0
2024-02-05 2024-02-01 7.628 0 +0
2024-02-02 2024-01-31 7.239 0 +0
2024-02-01 2024-01-30 7.531 0 +0
2024-01-31 2024-01-29 7.585 0 +0
2024-01-30 2024-01-26 7.369 0 +0
2024-01-29 2024-01-25 7.283 0 +0
2024-01-26 2024-01-24 6.904 0 +0
2024-01-25 2024-01-23 6.623 0 +0
2024-01-24 2024-01-22 6.580 0 +0
2024-01-23 2024-01-19 6.710 0 +0
2024-01-22 2024-01-18 7.099 0 +0
2024-01-19 2024-01-17 7.077 0 +0
2024-01-18 2024-01-16 7.218 0 +0
2024-01-17 2024-01-15 7.499 0 +0
2024-01-16 2024-01-12 7.520 0 +0
2024-01-15 2024-01-11 7.358 0 +0
2024-01-12 2024-01-10 7.326 0 +0
2024-01-11 2024-01-09 7.391 0 +0
2024-01-10 2024-01-08 7.304 0 +0
2024-01-09 2024-01-05 7.574 0 +0
2024-01-08 2024-01-04 7.704 0 +0
2024-01-05 2024-01-03 7.769 0 +0
2024-01-04 2024-01-02 7.769 0 +0
2024-01-03 2023-12-29 7.715 0 +0
2024-01-02 2023-12-28 7.672 0 +0
2023-12-29 2023-12-27 7.401 0 +0
2023-12-28 2023-12-22 7.239 0 +0
2023-12-27 2023-12-21 7.174 0 +0
2023-12-22 2023-12-20 6.969 0 +0
2023-12-21 2023-12-19 6.926 0 +0
2023-12-20 2023-12-18 7.023 0 +0
2023-12-19 2023-12-15 7.110 0 +0
2023-12-18 2023-12-14 7.034 0 +0
2023-12-15 2023-12-13 7.034 0 +0
2023-12-14 2023-12-12 7.142 0 +0
2023-12-13 2023-12-11 7.045 0 +0
2023-12-12 2023-12-08 7.239 0 +0
2023-12-11 2023-12-07 7.347 0 +0
2023-12-08 2023-12-06 7.412 0 +0
2023-12-07 2023-12-05 7.293 0 +0
2023-12-06 2023-12-04 7.445 0 +0
2023-12-05 2023-12-01 7.445 0 +0
2023-12-04 2023-11-30 7.563 0 +0
2023-12-01 2023-11-29 7.617 0 +0
2023-11-30 2023-11-28 7.866 0 +0
2023-11-29 2023-11-27 7.963 0 +0
2023-11-28 2023-11-24 8.169 0 +0
2023-11-27 2023-11-23 8.352 0 +0
2023-11-24 2023-11-22 8.298 0 +0
2023-11-23 2023-11-21 8.449 0 +0
2023-11-22 2023-11-20 8.417 0 +0
2023-11-21 2023-11-17 8.341 0 +0
2023-11-20 2023-11-16 8.460 0 +0
2023-11-17 2023-11-15 8.536 0 +0
2023-11-16 2023-11-14 8.309 0 +0
2023-11-15 2023-11-13 8.190 0 +0
2023-11-14 2023-11-10 8.093 0 +0
2023-11-13 2023-11-09 8.255 0 +0
2023-11-10 2023-11-08 8.287 0 +0
2023-11-09 2023-11-07 8.449 0 +0
2023-11-08 2023-11-06 8.547 0 +0
2023-11-07 2023-11-03 8.374 0 +0
2023-11-06 2023-11-02 7.963 0 +0
2023-11-03 2023-11-01 8.147 0 +0
2023-11-02 2023-10-31 8.104 0 +0
2023-11-01 2023-10-30 8.190 0 +0
2023-10-31 2023-10-27 8.255 0 +0
2023-10-30 2023-10-26 8.060 0 +0
2023-10-27 2023-10-25 8.093 0 +0
2023-10-26 2023-10-24 7.974 0 +0
2023-10-25 2023-10-20 7.920 0 +0
2023-10-24 2023-10-19 8.082 0 +0
2023-10-20 2023-10-18 8.190 0 +0
2023-10-19 2023-10-17 8.439 0 +0
2023-10-18 2023-10-16 8.417 0 +0
2023-10-17 2023-10-13 8.590 0 +0
2023-10-16 2023-10-12 8.936 0 +0
2023-10-13 2023-10-11 8.774 0 +0
2023-10-12 2023-10-10 8.730 0 +0
2023-10-11 2023-10-09 8.536 0 +0
2023-10-10 2023-10-06 8.666 0 +0
2023-10-09 2023-10-05 8.752 0 +0
2023-10-06 2023-10-04 8.612 0 +0
2023-10-05 2023-10-03 8.806 0 +0
2023-10-04 2023-09-29 9.400 0 +0
2023-10-03 2023-09-28 9.033 0 +0
2023-09-29 2023-09-27 9.076 0 +0
2023-09-28 2023-09-26 9.098 0 +0
2023-09-27 2023-09-25 9.227 0 +0
2023-09-26 2023-09-22 9.616 0 +0
2023-09-25 2023-09-21 9.595 0 +0
2023-09-22 2023-09-20 9.638 0 +0
2023-09-21 2023-09-19 9.757 0 +0
2023-09-20 2023-09-18 9.692 0 +0
2023-09-19 2023-09-15 10.081 0 +0
2023-09-18 2023-09-14 9.984 0 +0
2023-09-15 2023-09-13 9.724 0 +0
2023-09-14 2023-09-12 9.995 0 +0
2023-09-13 2023-09-11 9.833 0 +0
2023-09-12 2023-09-07 9.508 0 +0
2023-09-11 2023-09-06 9.789 0 +0
2023-09-07 2023-09-05 9.833 0 +0
2023-09-06 2023-09-04 9.919 0 +0
2023-09-05 2023-08-31 9.778 0 +0
2023-09-04 2023-08-30 10.243 0 +0
2023-08-31 2023-08-29 10.481 0 +0
2023-08-30 2023-08-28 10.351 0 +0
2023-08-29 2023-08-25 10.438 0 +0
2023-08-28 2023-08-24 10.373 0 +0
2023-08-25 2023-08-23 10.005 0 +0
2023-08-24 2023-08-22 10.005 0 +0
2023-08-23 2023-08-21 9.865 0 +0
2023-08-22 2023-08-18 10.059 0 +0
2023-08-21 2023-08-17 10.243 0 +0
2023-08-18 2023-08-16 10.092 0 +0
2023-08-17 2023-08-15 10.297 0 +0
2023-08-16 2023-08-14 10.319 0 +0
2023-08-15 2023-08-11 10.492 0 +0
2023-08-14 2023-08-10 10.675 0 +0
2023-08-11 2023-08-09 10.492 0 +0
2023-08-10 2023-08-08 10.610 0 +0
2023-08-09 2023-08-07 10.762 0 +0
2023-08-08 2023-08-04 10.827 0 +0
2023-08-07 2023-08-03 10.870 0 +0
2023-08-04 2023-08-02 10.978 0 +0
2023-08-03 2023-08-01 11.151 0 +0
2023-08-02 2023-07-31 11.237 0 +0
2023-08-01 2023-07-28 11.086 0 +0
2023-07-31 2023-07-27 11.410 0 +0
2023-07-28 2023-07-26 11.345 0 +0
2023-07-27 2023-07-25 11.410 0 +0
2023-07-26 2023-07-24 11.367 0 +0
2023-07-25 2023-07-21 11.367 0 +0
2023-07-24 2023-07-20 11.626 0 +0
2023-07-21 2023-07-19 11.777 0 +0
2023-07-20 2023-07-18 11.842 0 +0
2023-07-19 2023-07-14 12.037 0 +0
2023-07-18 2023-07-13 12.080 0 +0
2023-07-14 2023-07-12 12.253 0 +0
2023-07-13 2023-07-11 11.885 0 +0
2023-07-12 2023-07-10 11.237 0 +0
2023-07-11 2023-07-07 11.324 0 +0
2023-07-10 2023-07-06 11.453 0 +0
2023-07-07 2023-07-05 11.561 0 +0
2023-07-06 2023-07-04 11.280 0 +0
2023-07-05 2023-07-03 11.151 0 +0
2023-07-04 2023-06-30 10.827 0 +0
2023-07-03 2023-06-29 11.475 0 +0
2023-06-30 2023-06-28 11.520 0 +0
2023-06-29 2023-06-27 11.430 0 +0
2023-06-28 2023-06-26 11.105 0 +0
2023-06-27 2023-06-23 11.127 0 +0
2023-06-26 2023-06-21 11.721 0 +0
2023-06-23 2023-06-20 11.833 0 +0
2023-06-21 2023-06-19 12.057 0 +0
2023-06-20 2023-06-16 12.013 0 +0
2023-06-19 2023-06-15 11.744 0 +0
2023-06-16 2023-06-14 11.407 0 +0
2023-06-15 2023-06-13 11.654 0 +0
2023-06-14 2023-06-12 11.632 0 +0
2023-06-13 2023-06-09 11.878 0 +0
2023-06-12 2023-06-08 11.632 0 +0
2023-06-09 2023-06-07 11.564 0 +0
2023-06-08 2023-06-06 11.587 0 +0
2023-06-07 2023-06-05 11.878 0 +0
2023-06-06 2023-06-02 11.856 0 +0
2023-06-05 2023-06-01 11.587 0 +0
2023-06-02 2023-05-31 11.564 0 +0
2023-06-01 2023-05-30 11.699 0 +0
2023-05-31 2023-05-29 11.744 0 +0
2023-05-30 2023-05-25 11.945 0 +0
2023-05-29 2023-05-24 12.057 0 +0
2023-05-25 2023-05-23 12.237 0 +0
2023-05-24 2023-05-22 12.483 0 +0
2023-05-23 2023-05-19 12.438 0 +0
2023-05-22 2023-05-18 12.685 0 +0
2023-05-19 2023-05-17 12.550 0 +0
2023-05-18 2023-05-16 12.685 0 +0
2023-05-17 2023-05-15 12.147 0 +0
2023-05-16 2023-05-12 12.371 0 +0
2023-05-15 2023-05-11 12.483 0 +0
2023-05-12 2023-05-10 12.663 0 +0
2023-05-11 2023-05-09 12.573 0 -8,924
2022-10-17 2022-10-13 12.237 8,924 -892 0.00% 109,200
2022-09-23 2022-09-21 13.873 9,816 +892 0.00% 136,175
2022-07-15 2022-07-13 12.345 8,924 -892 0.00% 110,163
2022-07-14 2022-07-12 10.965 9,816 +246 0.00% 107,635
2022-06-22 2022-06-20 11.126 9,570 +870 0.00% 106,478
2022-06-07 2022-06-02 10.402 8,700 -870 0.00% 90,498
2022-02-25 2022-02-23 11.402 9,570 -1,740 0.00% 109,118
2022-02-24 2022-02-22 10.735 11,310 +1,740 0.00% 121,418
2022-01-17 2022-01-13 12.988 9,570 +870 0.00% 124,298
2021-08-30 2021-08-26 11.402 8,700 -8,700 0.00% 99,198
2021-08-19 2021-08-17 9.241 17,400 -8,701 0.01% 160,797
2021-08-13 2021-08-11 8.632 26,101 -1,740 0.01% 225,304
2021-08-12 2021-08-10 8.138 27,841 +1,740 0.01% 226,564
2021-08-11 2021-08-09 8.126 26,101 -1,740 0.01% 212,104
2021-08-09 2021-08-05 8.207 27,841 +1,740 0.01% 228,484
2021-08-04 2021-08-02 7.816 26,101 -1,914 0.01% 204,004
2021-08-03 2021-07-30 7.552 28,015 +1,914 0.01% 211,557
2021-07-15 2021-07-13 7.307 26,101 +933 0.01% 190,716
2021-07-14 2021-07-12 7.164 25,168 -3,356 0.01% 180,298
2021-07-07 2021-07-05 7.092 28,524 +3,356 0.01% 202,300
2021-06-08 2021-06-04 7.867 25,168 +16,779 0.01% 197,998
2021-06-07 2021-06-03 7.998 8,389 +8,389 0.00% 67,097
2021-01-27 2021-01-25 9.440 0 -839
2021-01-15 2021-01-13 8.105 839 -1,678 0.00% 6,800
2021-01-11 2021-01-07 7.104 2,517 +1,678 0.00% 17,881
2020-07-09 2020-07-07 5.629 839 +40 0.00% 4,722
2020-05-19 2020-05-15 4.941 799 -3,198 0.00% 3,948
2019-07-10 2019-07-08 6.391 3,997 +101 0.00% 25,545
2019-04-23 2019-04-17 9.047 3,896 +1,558 0.00% 35,249
2019-04-16 2019-04-12 9.574 2,338 -1,558 0.00% 22,383
2019-03-22 2019-03-20 8.688 3,896 +1,558 0.00% 33,849
2019-03-08 2019-03-06 8.598 2,338 -1,558 0.00% 20,103
2019-02-26 2019-02-22 7.867 3,896 -1,559 0.00% 30,649
2019-02-15 2019-02-13 7.880 5,455 +1,247 0.00% 42,983
2019-01-29 2019-01-25 7.058 4,208 -1,558 0.00% 29,701
2019-01-11 2019-01-09 6.224 5,766 +1,558 0.00% 35,888
2018-09-28 2018-09-26 6.006 4,208 +1,559 0.00% 25,273
2018-01-30 2018-01-26 9.728 2,649 -1,559 0.00% 25,768
2018-01-05 2018-01-03 8.534 4,208 +1,559 0.00% 35,911
2017-09-19 2017-09-15 11.101 2,649 +1,091 0.00% 29,406
2017-09-14 2017-09-12 10.883 1,558 +779 0.00% 16,955
2017-08-25 2017-08-22 10.908 779 -1,559 0.00% 8,498
2017-08-07 2017-08-03 10.844 2,338 +1,559 0.00% 25,353
2017-08-04 2017-08-02 10.895 779 -1,559 0.00% 8,488
2017-08-03 2017-08-01 10.626 2,338 +1,559 0.00% 24,843
2017-07-31 2017-07-27 10.767 779 -1,559 0.00% 8,388
2017-07-25 2017-07-21 9.882 2,338 -1,246 0.00% 23,103
2017-07-17 2017-07-13 9.112 3,584 +1,558 0.00% 32,656
2017-04-12 2017-04-10 9.663 2,026 -1,558 0.00% 19,578
2017-03-23 2017-03-21 10.972 3,584 +1,246 0.00% 39,325
2017-03-06 2017-03-02 10.254 2,338 -467 0.00% 23,973
2017-03-02 2017-02-28 10.421 2,805 -1,870 0.00% 29,230
2017-02-27 2017-02-23 10.202 4,675 +1,558 0.00% 47,696
2017-02-17 2017-02-15 9.959 3,117 -2,338 0.00% 31,041
2017-02-16 2017-02-14 9.830 5,455 +1,559 0.00% 53,624
2017-02-13 2017-02-09 9.638 3,896 +1,558 0.00% 37,549
2017-02-07 2017-02-03 9.266 2,338 +1,559 0.00% 21,663
2017-01-16 2017-01-12 9.522 779 -1,559 0.00% 7,418
2016-12-21 2016-12-19 8.701 2,338 +1,559 0.00% 20,343
2016-12-20 2016-12-16 9.060 779 -1,870 0.00% 7,058
2016-12-12 2016-12-08 8.585 2,649 -1,559 0.00% 22,743
2016-11-25 2016-11-23 8.085 4,208 -1,558 0.00% 34,021
2016-09-26 2016-09-22 8.393 5,766 -1,559 0.00% 48,394
2016-09-20 2016-09-15 8.239 7,325 +1,559 0.00% 60,350
2016-09-13 2016-09-09 8.573 5,766 +1,558 0.00% 49,430
2016-08-10 2016-08-08 7.828 4,208 +1,559 0.00% 32,941
2016-06-06 2016-06-02 7.715 2,649 +31 0.00% 20,437
2016-04-15 2016-04-13 8.676 2,618 -1,540 0.00% 22,715
2016-03-21 2016-03-17 8.365 4,158 +1,540 0.00% 34,780
2015-10-26 2015-10-22 12.430 2,618 +1,078 0.00% 32,542
2015-10-19 2015-10-15 13.014 1,540 -616 0.00% 20,042
2015-10-14 2015-10-12 12.287 2,156 -770 0.00% 26,491
2015-10-12 2015-10-08 11.105 2,926 +1,078 0.00% 32,494
2015-07-13 2015-07-09 14.365 1,848 +770 0.00% 26,547
2015-06-30 2015-06-26 19.978 1,078 +9 0.00% 21,536
2015-06-08 2015-06-04 22.072 1,069 +1,069 0.00% 23,595
2015-05-28 2015-05-26 24.507 0 -764
2015-04-23 2015-04-21 24.481 764 +764 0.00% 18,704
2015-04-21 2015-04-17 26.314 0 -306
2015-04-20 2015-04-16 26.379 306 -1,069 0.00% 8,072
2015-04-15 2015-04-13 25.267 1,375 +1,069 0.00% 34,742
2015-03-23 2015-03-19 19.978 306 +306 0.00% 6,113
2015-01-09 2015-01-07 20.056 0 -764
2015-01-05 2014-12-31 18.669 764 -764 0.00% 14,263
2014-12-18 2014-12-16 16.888 1,528 -764 0.00% 25,805
2014-11-27 2014-11-25 18.721 2,292 +764 0.00% 42,908
2014-11-18 2014-11-14 19.192 1,528 +1,528 0.00% 29,326
2014-11-17 2014-11-13 19.585 0 -1,528
2014-11-14 2014-11-12 19.192 1,528 +1,528 0.00% 29,326
2014-11-10 2014-11-06 18.511 0 -764
2014-10-20 2014-10-16 18.407 764 +764 0.00% 14,063
2014-10-08 2014-10-06 19.218 0 -1,528
2014-10-03 2014-09-29 18.669 1,528 +1,528 0.00% 28,525
2014-09-30 2014-09-26 18.852 0 -1,528
2014-08-14 2014-08-12 18.380 1,528 +1,528 0.00% 28,085
2014-08-12 2014-08-08 18.250 0 -1,528
2014-08-11 2014-08-07 17.909 1,528 +1,528 0.00% 27,365
2014-07-28 2014-07-24 17.935 0 -1,528
2014-07-17 2014-07-15 17.255 1,528 +1,528 0.00% 26,365
2014-05-12 2014-05-08 15.134 0 -1,528
2014-05-02 2014-04-29 16.116 1,528 +29 0.00% 24,626
2014-04-22 2014-04-16 16.757 1,499 +1,499 0.00% 25,118
2014-04-14 2014-04-10 17.397 0 -1,499
2013-12-23 2013-12-19 17.237 1,499 -1,499 0.00% 25,838
2013-12-13 2013-12-11 17.531 2,998 +2,998 0.00% 52,557
2013-12-05 2013-12-03 19.612 0 -1,499
2013-11-29 2013-11-27 17.424 1,499 +1,499 0.00% 26,118
2013-11-14 2013-11-12 17.584 0 -1,499
2013-11-08 2013-11-06 17.451 1,499 +1,499 0.00% 26,158
2013-11-07 2013-11-05 17.744 0 -1,499
2013-11-06 2013-11-04 16.810 1,499 +1,499 0.00% 25,198
2013-11-04 2013-10-31 16.650 0 -1,499
2013-10-31 2013-10-29 15.823 1,499 +1,499 0.00% 23,718
2013-10-28 2013-10-24 15.956 0 -1,499
2013-10-24 2013-10-22 15.930 1,499 -2,249 0.00% 23,878
2013-09-16 2013-09-12 15.636 3,748 +1,499 0.00% 58,604
2013-09-12 2013-09-10 15.956 2,249 -2,998 0.00% 35,886
2013-09-09 2013-09-05 15.076 5,247 -1,499 0.00% 79,102
2013-08-27 2013-08-23 14.435 6,746 +750 0.00% 97,381
2013-08-20 2013-08-16 15.263 5,996 -1,499 0.00% 91,514
2013-08-15 2013-08-12 14.889 7,495 +749 0.00% 111,593
2013-08-13 2013-08-09 14.676 6,746 +750 0.00% 99,001
2013-08-08 2013-08-06 14.916 5,996 +749 0.00% 89,434
2013-08-07 2013-08-05 15.076 5,247 -749 0.00% 79,102
2013-07-23 2013-07-19 14.249 5,996 +749 0.00% 85,435
2013-07-05 2013-07-03 14.435 5,247 -749 0.00% 75,742
2013-07-04 2013-07-02 14.275 5,996 -750 0.00% 85,595
2013-06-28 2013-06-26 14.329 6,746 -749 0.00% 96,661
2013-06-27 2013-06-25 13.688 7,495 +749 0.00% 102,593
2013-06-19 2013-06-17 15.236 6,746 -749 0.00% 102,781
2013-06-13 2013-06-10 15.583 7,495 +749 0.00% 116,792
2013-06-10 2013-06-06 15.556 6,746 +1,499 0.00% 104,941
2013-06-05 2013-06-03 15.930 5,247 +750 0.00% 83,583
2013-06-03 2013-05-30 16.917 4,497 -750 0.00% 76,075
2013-05-30 2013-05-28 17.237 5,247 +2,249 0.00% 90,443
2013-05-28 2013-05-24 17.208 2,998 +32 0.00% 51,590
2013-05-07 2013-05-03 15.967 2,966 -742 0.00% 47,359
2013-05-02 2013-04-29 14.403 3,708 -4,449 0.00% 53,406
2013-04-23 2013-04-19 14.700 8,157 +742 0.00% 119,905
2013-04-22 2013-04-18 14.430 7,415 -742 0.00% 106,998
2013-04-09 2013-04-05 15.050 8,157 +742 0.00% 122,765
2013-04-05 2013-04-02 16.507 7,415 +4,449 0.00% 122,397
2013-04-02 2013-03-27 18.341 2,966 +1,483 0.00% 54,399
2013-03-08 2013-03-06 21.227 1,483 -2,225 0.00% 31,479
2013-02-19 2013-02-15 20.633 3,708 -4,449 0.00% 76,509
2013-01-23 2013-01-21 20.795 8,157 -1,483 0.00% 169,627
2013-01-21 2013-01-17 20.552 9,640 +4,449 0.00% 198,126
2013-01-18 2013-01-16 20.930 5,191 +1,483 0.00% 108,648
2013-01-16 2013-01-14 21.712 3,708 +742 0.00% 80,509
2013-01-14 2013-01-10 22.683 2,966 -4,449 0.00% 67,279
2013-01-10 2013-01-08 21.820 7,415 +5,190 0.00% 161,796
2013-01-07 2013-01-03 22.899 2,225 -741 0.00% 50,950
2013-01-03 2012-12-31 21.092 2,966 -742 0.00% 62,559
2012-12-27 2012-12-20 21.712 3,708 +1,483 0.00% 80,509
2012-12-21 2012-12-19 21.955 2,225 -741 0.00% 48,850
2012-12-17 2012-12-13 20.094 2,966 +741 0.00% 59,599
2012-12-06 2012-12-04 17.640 2,225 +742 0.00% 39,248
2012-11-30 2012-11-28 17.559 1,483 -7,415 0.00% 26,039
2012-11-29 2012-11-27 17.586 8,898 +741 0.00% 156,477
2012-11-20 2012-11-16 17.882 8,157 -7,415 0.00% 145,866
2012-11-06 2012-11-02 18.664 15,572 +14,830 0.01% 290,643
2012-11-01 2012-10-30 17.019 742 -4,449 0.00% 12,628
2012-10-31 2012-10-29 16.911 5,191 +4,449 0.00% 87,787
2012-10-30 2012-10-26 16.938 742 -7,415 0.00% 12,568
2012-10-26 2012-10-24 18.152 8,157 +2,966 0.00% 148,066
2012-10-25 2012-10-22 18.422 5,191 -2,966 0.00% 95,627
2012-10-19 2012-10-17 16.426 8,157 +2,966 0.00% 133,985
2012-10-18 2012-10-16 16.615 5,191 +4,449 0.00% 86,246
2012-10-17 2012-10-15 16.210 742 -5,932 0.00% 12,028
2012-10-15 2012-10-11 14.996 6,674 +4,449 0.00% 100,085
2012-10-09 2012-10-05 14.915 2,225 +1,483 0.00% 33,187
2012-08-24 2012-08-22 17.127 742 -1,483 0.00% 12,708
2012-08-14 2012-08-10 18.476 2,225 +742 0.00% 41,108
2012-08-13 2012-08-09 19.015 1,483 +741 0.00% 28,199
2012-08-01 2012-07-30 14.861 742 -741 0.00% 11,027
2012-07-31 2012-07-27 15.374 1,483 +741 0.00% 22,799
2012-05-21 2012-05-17 25.202 742 +9 0.00% 18,700
2012-04-05 2012-04-02 25.857 733 -734 0.00% 18,953
2012-03-30 2012-03-28 24.793 1,467 +734 0.00% 36,371
2012-03-28 2012-03-26 25.720 733 -734 0.00% 18,853
2012-03-19 2012-03-15 27.752 1,467 +734 0.00% 40,713
2012-03-12 2012-03-08 29.184 733 -734 0.00% 21,392
2012-03-07 2012-03-05 28.775 1,467 +734 0.00% 42,213
2012-02-28 2012-02-24 27.889 733 +733 0.00% 20,442
2012-02-21 2012-02-17 31.230 0 -733
2012-02-14 2012-02-10 30.207 733 +733 0.00% 22,142
2012-02-10 2012-02-08 31.366 0 -733
2012-02-08 2012-02-06 30.002 733 +733 0.00% 21,992
2011-10-28 2011-10-26 34.298 0 -733
2011-05-12 2011-05-09 41.799 733 -3,667 0.00% 30,639
2011-04-14 2011-04-12 35.870 4,400 +26 0.00% 157,828
2011-03-16 2011-03-14 38.339 4,374 +3,645 0.00% 167,695
2011-02-16 2011-02-14 42.591 729 -5,832 0.00% 31,049
2011-02-15 2011-02-11 39.985 6,561 +5,832 0.00% 262,343
2011-01-25 2011-01-21 45.746 729 +729 0.00% 33,349
2010-12-28 2010-12-22 50.410 0 -729
2010-12-22 2010-12-20 47.804 729 -1,458 0.00% 34,849
2010-12-20 2010-12-16 47.324 2,187 +1,458 0.00% 103,497
2010-12-17 2010-12-15 48.010 729 +729 0.00% 34,999
2010-12-13 2010-12-09 49.313 0 -729
2010-12-10 2010-12-08 47.735 729 +729 0.00% 34,799
2009-05-27 2009-05-25 79.706 0 -726
2009-05-07 2009-05-05 64.753 726 -363 0.00% 47,011
2008-09-12 2008-09-10 55.660 1,089 +363 0.00% 60,614
2008-08-29 2008-08-27 62.962 726 +726 0.00% 45,710
2008-07-28 2008-07-24 76.739 0 -726
2008-05-27 2008-05-23 68.611 726 +726 0.00% 49,811
2007-09-18 2007-09-14 161.265 0 -719
2007-09-04 2007-08-31 145.695 719 -1,439 0.00% 104,755
2007-08-13 2007-08-09 137.631 2,158 +2,158 0.00% 297,009
2007-06-26 2007-06-22 124.007 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top