History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 28,800 | +0 | 0.01% | 545,760 |
| 2025-10-13 | 2025-10-09 | 19.340 | 28,800 | +0 | 0.01% | 556,992 |
| 2025-10-10 | 2025-10-08 | 18.360 | 28,800 | +6,200 | 0.01% | 528,768 |
| 2025-10-09 | 2025-10-06 | 18.000 | 22,600 | +400 | 0.01% | 406,800 |
| 2025-10-08 | 2025-10-03 | 18.070 | 22,200 | +12,400 | 0.01% | 401,154 |
| 2025-09-30 | 2025-09-26 | 15.970 | 9,800 | +6,600 | 0.00% | 156,506 |
| 2025-09-22 | 2025-09-18 | 16.790 | 3,200 | -3,000 | 0.00% | 53,728 |
| 2025-09-16 | 2025-09-12 | 17.280 | 6,200 | +3,000 | 0.00% | 107,136 |
| 2025-08-29 | 2025-08-27 | 17.100 | 3,200 | -400 | 0.00% | 54,720 |
| 2025-08-08 | 2025-08-06 | 18.400 | 3,600 | -3,200 | 0.00% | 66,240 |
| 2025-08-07 | 2025-08-05 | 18.630 | 6,800 | +3,200 | 0.00% | 126,684 |
| 2025-08-05 | 2025-08-01 | 18.060 | 3,600 | -2,200 | 0.00% | 65,016 |
| 2025-08-01 | 2025-07-30 | 18.920 | 5,800 | -3,000 | 0.00% | 109,736 |
| 2025-07-30 | 2025-07-28 | 19.960 | 8,800 | +3,000 | 0.00% | 175,648 |
| 2025-07-28 | 2025-07-24 | 20.950 | 5,800 | +600 | 0.00% | 121,510 |
| 2025-07-25 | 2025-07-23 | 21.450 | 5,200 | -12,000 | 0.00% | 111,540 |
| 2025-07-24 | 2025-07-22 | 23.950 | 17,200 | +1,200 | 0.01% | 411,940 |
| 2025-07-23 | 2025-07-21 | 24.650 | 16,000 | -24,200 | 0.00% | 394,400 |
| 2025-07-22 | 2025-07-18 | 14.920 | 40,200 | -10,200 | 0.01% | 599,784 |
| 2025-07-18 | 2025-07-16 | 13.520 | 50,400 | +1,200 | 0.01% | 681,408 |
| 2025-07-15 | 2025-07-11 | 13.620 | 49,200 | +400 | 0.01% | 670,104 |
| 2025-07-11 | 2025-07-09 | 13.620 | 48,800 | +800 | 0.01% | 664,656 |
| 2025-07-08 | 2025-07-04 | 13.820 | 48,000 | +946 | 0.01% | 663,343 |
| 2025-07-04 | 2025-07-02 | 14.171 | 47,054 | -387 | 0.01% | 666,794 |
| 2025-07-03 | 2025-06-30 | 13.840 | 47,441 | -1,162 | 0.01% | 656,598 |
| 2025-06-30 | 2025-06-26 | 14.130 | 48,603 | -1,162 | 0.01% | 686,736 |
| 2025-06-27 | 2025-06-25 | 13.902 | 49,765 | -193 | 0.02% | 691,847 |
| 2025-06-26 | 2025-06-24 | 13.799 | 49,958 | -19,751 | 0.02% | 689,370 |
| 2025-06-24 | 2025-06-20 | 13.634 | 69,709 | -4,260 | 0.02% | 950,394 |
| 2025-06-23 | 2025-06-19 | 14.253 | 73,969 | -13,942 | 0.02% | 1,054,313 |
| 2025-06-20 | 2025-06-18 | 15.059 | 87,911 | -5,035 | 0.03% | 1,323,859 |
| 2025-06-19 | 2025-06-17 | 14.894 | 92,946 | -12,005 | 0.03% | 1,384,321 |
| 2025-06-18 | 2025-06-16 | 14.481 | 104,951 | +2,323 | 0.03% | 1,519,762 |
| 2025-06-17 | 2025-06-13 | 14.357 | 102,628 | +95,463 | 0.03% | 1,473,403 |
| 2025-06-12 | 2025-06-10 | 13.407 | 7,165 | +1,162 | 0.00% | 96,058 |
| 2025-05-29 | 2025-05-27 | 12.498 | 6,003 | -4,841 | 0.00% | 75,023 |
| 2025-05-22 | 2025-05-20 | 12.456 | 10,844 | -8,520 | 0.00% | 135,076 |
| 2025-05-21 | 2025-05-19 | 12.270 | 19,364 | -5,228 | 0.01% | 237,603 |
| 2025-05-20 | 2025-05-16 | 12.745 | 24,592 | +4,841 | 0.01% | 313,437 |
| 2025-05-19 | 2025-05-15 | 12.766 | 19,751 | -581 | 0.01% | 252,144 |
| 2025-05-13 | 2025-05-09 | 12.415 | 20,332 | +387 | 0.01% | 252,421 |
| 2025-05-12 | 2025-05-08 | 12.374 | 19,945 | -193 | 0.01% | 246,792 |
| 2025-05-08 | 2025-05-06 | 12.105 | 20,138 | +8,520 | 0.01% | 243,773 |
| 2025-04-17 | 2025-04-15 | 10.762 | 11,618 | +193 | 0.00% | 125,037 |
| 2025-04-10 | 2025-04-08 | 9.637 | 11,425 | -968 | 0.00% | 110,098 |
| 2025-04-02 | 2025-03-31 | 10.101 | 12,393 | -1,936 | 0.00% | 125,186 |
| 2025-03-28 | 2025-03-26 | 10.928 | 14,329 | -194 | 0.00% | 156,582 |
| 2025-03-27 | 2025-03-25 | 11.134 | 14,523 | -2,323 | 0.00% | 161,702 |
| 2025-03-26 | 2025-03-24 | 10.515 | 16,846 | -1,162 | 0.01% | 177,127 |
| 2025-03-20 | 2025-03-18 | 10.515 | 18,008 | -968 | 0.01% | 189,345 |
| 2025-03-19 | 2025-03-17 | 10.576 | 18,976 | -194 | 0.01% | 200,699 |
| 2025-03-18 | 2025-03-14 | 10.576 | 19,170 | +3,485 | 0.01% | 202,751 |
| 2025-03-17 | 2025-03-13 | 10.762 | 15,685 | +969 | 0.00% | 168,808 |
| 2025-03-10 | 2025-03-06 | 10.453 | 14,716 | +1,161 | 0.00% | 153,819 |
| 2025-03-03 | 2025-02-27 | 10.391 | 13,555 | +194 | 0.00% | 140,844 |
| 2025-02-25 | 2025-02-21 | 10.494 | 13,361 | -3,098 | 0.00% | 140,208 |
| 2025-02-14 | 2025-02-12 | 10.494 | 16,459 | +6,003 | 0.00% | 172,718 |
| 2025-02-13 | 2025-02-11 | 9.853 | 10,456 | -969 | 0.00% | 103,028 |
| 2024-12-12 | 2024-12-10 | 9.843 | 11,425 | -2,323 | 0.00% | 112,458 |
| 2024-11-26 | 2024-11-22 | 9.533 | 13,748 | -2,130 | 0.00% | 131,064 |
| 2024-11-25 | 2024-11-21 | 10.153 | 15,878 | -5,809 | 0.00% | 161,209 |
| 2024-11-08 | 2024-11-06 | 10.907 | 21,687 | -969 | 0.01% | 236,540 |
| 2024-11-07 | 2024-11-05 | 11.155 | 22,656 | +4,454 | 0.01% | 252,725 |
| 2024-11-01 | 2024-10-30 | 10.329 | 18,202 | -4,647 | 0.01% | 188,001 |
| 2024-10-23 | 2024-10-21 | 10.473 | 22,849 | +4,647 | 0.01% | 239,302 |
| 2024-10-21 | 2024-10-17 | 9.946 | 18,202 | -968 | 0.01% | 181,045 |
| 2024-10-14 | 2024-10-09 | 10.143 | 19,170 | -194 | 0.01% | 194,435 |
| 2024-10-10 | 2024-10-08 | 10.845 | 19,364 | -4,453 | 0.01% | 210,003 |
| 2024-10-09 | 2024-10-07 | 12.684 | 23,817 | +5,421 | 0.01% | 302,083 |
| 2024-10-08 | 2024-10-04 | 11.361 | 18,396 | -1,161 | 0.01% | 209,005 |
| 2024-10-07 | 2024-10-03 | 11.052 | 19,557 | +6,390 | 0.01% | 216,136 |
| 2024-10-04 | 2024-10-02 | 11.217 | 13,167 | -969 | 0.00% | 147,692 |
| 2024-10-03 | 2024-09-30 | 10.969 | 14,136 | -968 | 0.00% | 155,057 |
| 2024-10-02 | 2024-09-27 | 10.143 | 15,104 | -1,549 | 0.00% | 153,195 |
| 2024-09-27 | 2024-09-25 | 9.399 | 16,653 | +1,549 | 0.01% | 156,522 |
| 2024-09-25 | 2024-09-23 | 8.573 | 15,104 | +4,841 | 0.00% | 129,482 |
| 2024-08-07 | 2024-08-05 | 10.349 | 10,263 | -387 | 0.00% | 106,214 |
| 2024-07-05 | 2024-07-03 | 11.527 | 10,650 | -3,873 | 0.00% | 122,759 |
| 2024-07-04 | 2024-07-02 | 12.771 | 14,523 | -774 | 0.00% | 185,480 |
| 2024-07-03 | 2024-06-28 | 13.441 | 15,297 | +3,451 | 0.00% | 205,613 |
| 2024-06-21 | 2024-06-19 | 14.133 | 11,846 | -371 | 0.00% | 167,418 |
| 2024-06-19 | 2024-06-17 | 13.787 | 12,217 | -2,406 | 0.00% | 168,437 |
| 2024-06-13 | 2024-06-11 | 13.420 | 14,623 | -1,851 | 0.00% | 196,237 |
| 2024-06-06 | 2024-06-04 | 14.457 | 16,474 | -2,036 | 0.01% | 238,165 |
| 2024-06-05 | 2024-06-03 | 13.917 | 18,510 | -2,406 | 0.01% | 257,600 |
| 2024-06-04 | 2024-05-31 | 13.614 | 20,916 | -926 | 0.01% | 284,755 |
| 2024-06-03 | 2024-05-30 | 13.917 | 21,842 | -555 | 0.01% | 303,970 |
| 2024-05-31 | 2024-05-29 | 13.917 | 22,397 | +1,851 | 0.01% | 311,694 |
| 2024-05-30 | 2024-05-28 | 14.349 | 20,546 | -29,061 | 0.01% | 294,814 |
| 2024-05-29 | 2024-05-27 | 14.003 | 49,607 | +12,587 | 0.02% | 694,658 |
| 2024-05-24 | 2024-05-22 | 12.599 | 37,020 | -4,442 | 0.01% | 466,399 |
| 2024-05-23 | 2024-05-21 | 12.858 | 41,462 | -8,330 | 0.01% | 533,114 |
| 2024-05-21 | 2024-05-17 | 13.160 | 49,792 | -5,553 | 0.02% | 655,284 |
| 2024-05-17 | 2024-05-14 | 13.074 | 55,345 | -3,702 | 0.02% | 723,580 |
| 2024-05-16 | 2024-05-13 | 13.355 | 59,047 | -9,255 | 0.02% | 788,568 |
| 2024-05-14 | 2024-05-10 | 13.052 | 68,302 | -3,147 | 0.02% | 891,504 |
| 2024-05-13 | 2024-05-09 | 12.685 | 71,449 | +56,456 | 0.02% | 906,332 |
| 2024-05-08 | 2024-05-06 | 11.907 | 14,993 | +4,627 | 0.00% | 178,523 |
| 2024-05-06 | 2024-05-02 | 11.432 | 10,366 | -6,478 | 0.00% | 118,500 |
| 2024-04-30 | 2024-04-26 | 11.626 | 16,844 | -4,628 | 0.01% | 195,831 |
| 2024-04-29 | 2024-04-25 | 11.669 | 21,472 | -925 | 0.01% | 250,564 |
| 2024-04-24 | 2024-04-22 | 11.605 | 22,397 | -185 | 0.01% | 259,906 |
| 2024-04-23 | 2024-04-19 | 11.756 | 22,582 | -2,777 | 0.01% | 265,469 |
| 2024-04-22 | 2024-04-18 | 11.821 | 25,359 | -1,295 | 0.01% | 299,759 |
| 2024-04-19 | 2024-04-17 | 11.561 | 26,654 | +8,699 | 0.01% | 308,155 |
| 2024-04-18 | 2024-04-16 | 10.675 | 17,955 | -10,180 | 0.01% | 191,675 |
| 2024-04-17 | 2024-04-15 | 10.675 | 28,135 | +6,663 | 0.01% | 300,349 |
| 2024-04-16 | 2024-04-12 | 10.621 | 21,472 | -6,293 | 0.01% | 228,060 |
| 2024-04-15 | 2024-04-11 | 10.481 | 27,765 | -8,700 | 0.01% | 291,000 |
| 2024-04-12 | 2024-04-10 | 9.616 | 36,465 | -1,481 | 0.01% | 350,662 |
| 2024-04-09 | 2024-04-05 | 8.860 | 37,946 | +2,777 | 0.01% | 336,204 |
| 2024-04-03 | 2024-03-28 | 8.838 | 35,169 | -1,666 | 0.01% | 310,840 |
| 2024-04-02 | 2024-03-27 | 8.720 | 36,835 | +2,777 | 0.01% | 321,186 |
| 2024-03-28 | 2024-03-26 | 9.217 | 34,058 | +6,663 | 0.01% | 313,900 |
| 2024-03-26 | 2024-03-22 | 9.411 | 27,395 | +1,481 | 0.01% | 257,817 |
| 2024-03-18 | 2024-03-14 | 9.292 | 25,914 | -2,777 | 0.01% | 240,800 |
| 2024-03-15 | 2024-03-13 | 9.444 | 28,691 | -4,812 | 0.01% | 270,944 |
| 2024-03-14 | 2024-03-12 | 9.584 | 33,503 | -1,111 | 0.01% | 321,093 |
| 2024-03-13 | 2024-03-11 | 9.595 | 34,614 | -1,295 | 0.01% | 332,114 |
| 2024-03-12 | 2024-03-08 | 9.292 | 35,909 | +185 | 0.01% | 333,676 |
| 2024-03-08 | 2024-03-06 | 9.065 | 35,724 | +3,517 | 0.01% | 323,851 |
| 2024-03-07 | 2024-03-05 | 9.076 | 32,207 | +555 | 0.01% | 292,316 |
| 2024-03-06 | 2024-03-04 | 9.476 | 31,652 | +2,961 | 0.01% | 299,933 |
| 2024-03-05 | 2024-03-01 | 9.357 | 28,691 | +5,183 | 0.01% | 268,464 |
| 2024-03-01 | 2024-02-28 | 8.882 | 23,508 | -1,666 | 0.01% | 208,790 |
| 2024-02-29 | 2024-02-27 | 9.173 | 25,174 | +741 | 0.01% | 230,931 |
| 2024-02-28 | 2024-02-26 | 9.119 | 24,433 | +2,036 | 0.01% | 222,814 |
| 2024-02-27 | 2024-02-23 | 8.720 | 22,397 | -5,553 | 0.01% | 195,293 |
| 2024-02-22 | 2024-02-20 | 8.277 | 27,950 | +1,851 | 0.01% | 231,331 |
| 2024-02-21 | 2024-02-19 | 8.028 | 26,099 | +9,070 | 0.01% | 209,525 |
| 2024-02-15 | 2024-02-09 | 7.661 | 17,029 | -185 | 0.01% | 130,454 |
| 2024-02-14 | 2024-02-07 | 7.780 | 17,214 | +2,221 | 0.01% | 133,917 |
| 2024-02-07 | 2024-02-05 | 7.358 | 14,993 | +185 | 0.00% | 110,321 |
| 2024-01-25 | 2024-01-23 | 6.623 | 14,808 | -5,183 | 0.00% | 98,080 |
| 2024-01-23 | 2024-01-19 | 6.710 | 19,991 | +370 | 0.01% | 134,137 |
| 2024-01-19 | 2024-01-17 | 7.077 | 19,621 | -5,182 | 0.01% | 138,863 |
| 2024-01-05 | 2024-01-03 | 7.769 | 24,803 | +10,365 | 0.01% | 192,689 |
| 2023-12-13 | 2023-12-11 | 7.045 | 14,438 | -1,851 | 0.00% | 101,713 |
| 2023-12-04 | 2023-11-30 | 7.563 | 16,289 | +741 | 0.01% | 123,201 |
| 2023-11-14 | 2023-11-10 | 8.093 | 15,548 | +740 | 0.00% | 125,829 |
| 2023-11-09 | 2023-11-07 | 8.449 | 14,808 | +1,851 | 0.00% | 125,120 |
| 2023-10-04 | 2023-09-29 | 9.400 | 12,957 | -1,851 | 0.00% | 121,800 |
| 2023-10-03 | 2023-09-28 | 9.033 | 14,808 | -4,628 | 0.00% | 133,760 |
| 2023-09-28 | 2023-09-26 | 9.098 | 19,436 | -370 | 0.01% | 176,824 |
| 2023-09-19 | 2023-09-15 | 10.081 | 19,806 | -3,517 | 0.01% | 199,665 |
| 2023-09-18 | 2023-09-14 | 9.984 | 23,323 | +3,517 | 0.01% | 232,852 |
| 2023-09-13 | 2023-09-11 | 9.833 | 19,806 | +370 | 0.01% | 194,743 |
| 2023-09-06 | 2023-09-04 | 9.919 | 19,436 | +371 | 0.01% | 192,785 |
| 2023-08-15 | 2023-08-11 | 10.492 | 19,065 | -2,777 | 0.01% | 200,023 |
| 2023-08-14 | 2023-08-10 | 10.675 | 21,842 | +2,777 | 0.01% | 233,170 |
| 2023-08-10 | 2023-08-08 | 10.610 | 19,065 | -1,111 | 0.01% | 202,289 |
| 2023-08-08 | 2023-08-04 | 10.827 | 20,176 | -1,851 | 0.01% | 218,437 |
| 2023-08-07 | 2023-08-03 | 10.870 | 22,027 | -2,591 | 0.01% | 239,429 |
| 2023-08-02 | 2023-07-31 | 11.237 | 24,618 | -4,628 | 0.01% | 276,636 |
| 2023-07-31 | 2023-07-27 | 11.410 | 29,246 | +1,111 | 0.01% | 333,698 |
| 2023-07-20 | 2023-07-18 | 11.842 | 28,135 | -1,296 | 0.01% | 333,181 |
| 2023-07-14 | 2023-07-12 | 12.253 | 29,431 | -1,851 | 0.01% | 360,613 |
| 2023-07-13 | 2023-07-11 | 11.885 | 31,282 | +9,070 | 0.01% | 371,801 |
| 2023-07-10 | 2023-07-06 | 11.453 | 22,212 | -2,221 | 0.01% | 254,400 |
| 2023-07-06 | 2023-07-04 | 11.280 | 24,433 | +2,221 | 0.01% | 275,613 |
| 2023-06-30 | 2023-06-28 | 11.520 | 22,212 | +794 | 0.01% | 255,872 |
| 2023-06-28 | 2023-06-26 | 11.105 | 21,418 | -1,249 | 0.01% | 237,845 |
| 2023-06-27 | 2023-06-23 | 11.127 | 22,667 | -1,428 | 0.01% | 252,223 |
| 2023-06-21 | 2023-06-19 | 12.057 | 24,095 | -1,428 | 0.01% | 290,523 |
| 2023-06-20 | 2023-06-16 | 12.013 | 25,523 | +2,678 | 0.01% | 306,597 |
| 2023-06-12 | 2023-06-08 | 11.632 | 22,845 | +178 | 0.01% | 265,724 |
| 2023-05-31 | 2023-05-29 | 11.744 | 22,667 | +179 | 0.01% | 266,193 |
| 2023-05-16 | 2023-05-12 | 12.371 | 22,488 | +714 | 0.01% | 278,203 |
| 2023-05-15 | 2023-05-11 | 12.483 | 21,774 | -179 | 0.01% | 271,810 |
| 2023-05-11 | 2023-05-09 | 12.573 | 21,953 | -1,249 | 0.01% | 276,012 |
| 2023-05-08 | 2023-05-04 | 12.864 | 23,202 | -1,785 | 0.01% | 298,476 |
| 2023-04-28 | 2023-04-26 | 12.685 | 24,987 | -714 | 0.01% | 316,959 |
| 2023-04-27 | 2023-04-25 | 12.237 | 25,701 | -1,606 | 0.01% | 314,496 |
| 2023-04-26 | 2023-04-24 | 12.797 | 27,307 | -2,678 | 0.01% | 349,448 |
| 2023-04-25 | 2023-04-21 | 12.819 | 29,985 | -1,963 | 0.01% | 384,390 |
| 2023-04-24 | 2023-04-20 | 13.066 | 31,948 | -1,071 | 0.01% | 417,431 |
| 2023-04-13 | 2023-04-11 | 13.604 | 33,019 | -892 | 0.01% | 449,184 |
| 2023-04-12 | 2023-04-06 | 13.111 | 33,911 | -6,961 | 0.01% | 444,599 |
| 2023-04-11 | 2023-04-04 | 13.783 | 40,872 | -1,606 | 0.01% | 563,343 |
| 2023-03-31 | 2023-03-29 | 14.299 | 42,478 | -1,071 | 0.01% | 607,375 |
| 2023-03-30 | 2023-03-28 | 14.635 | 43,549 | -5,354 | 0.01% | 637,329 |
| 2023-03-24 | 2023-03-22 | 14.500 | 48,903 | -4,641 | 0.02% | 709,107 |
| 2023-03-23 | 2023-03-21 | 14.680 | 53,544 | -9,281 | 0.02% | 786,003 |
| 2023-03-22 | 2023-03-20 | 14.455 | 62,825 | +4,284 | 0.02% | 908,164 |
| 2023-03-21 | 2023-03-17 | 14.568 | 58,541 | +1,249 | 0.02% | 852,797 |
| 2023-03-20 | 2023-03-16 | 14.926 | 57,292 | -3,569 | 0.02% | 855,146 |
| 2023-03-14 | 2023-03-10 | 14.769 | 60,861 | +713 | 0.02% | 898,869 |
| 2023-03-13 | 2023-03-09 | 15.217 | 60,148 | +1,250 | 0.02% | 915,299 |
| 2023-03-10 | 2023-03-08 | 15.419 | 58,898 | -179 | 0.02% | 908,157 |
| 2023-03-09 | 2023-03-07 | 15.554 | 59,077 | +12,672 | 0.02% | 918,861 |
| 2023-03-08 | 2023-03-06 | 15.733 | 46,405 | +13,743 | 0.02% | 730,086 |
| 2023-03-07 | 2023-03-03 | 14.971 | 32,662 | +3,570 | 0.01% | 488,980 |
| 2023-02-20 | 2023-02-16 | 14.545 | 29,092 | +1,785 | 0.01% | 423,146 |
| 2023-02-14 | 2023-02-10 | 14.523 | 27,307 | +7,139 | 0.01% | 396,571 |
| 2023-02-10 | 2023-02-08 | 15.016 | 20,168 | +1,785 | 0.01% | 302,837 |
| 2023-02-08 | 2023-02-06 | 14.792 | 18,383 | -1,071 | 0.01% | 271,914 |
| 2023-02-07 | 2023-02-03 | 15.173 | 19,454 | -6,426 | 0.01% | 295,168 |
| 2023-02-06 | 2023-02-02 | 15.330 | 25,880 | +1,785 | 0.01% | 396,728 |
| 2023-02-03 | 2023-02-01 | 15.128 | 24,095 | +1,964 | 0.01% | 364,504 |
| 2023-01-30 | 2023-01-26 | 16.652 | 22,131 | +2,855 | 0.01% | 368,521 |
| 2023-01-26 | 2023-01-19 | 15.778 | 19,276 | +1,428 | 0.01% | 304,132 |
| 2023-01-20 | 2023-01-18 | 15.979 | 17,848 | -714 | 0.01% | 285,201 |
| 2023-01-19 | 2023-01-17 | 15.935 | 18,562 | -1,785 | 0.01% | 295,778 |
| 2023-01-18 | 2023-01-16 | 16.809 | 20,347 | -3,034 | 0.01% | 342,006 |
| 2023-01-16 | 2023-01-12 | 17.145 | 23,381 | +2,499 | 0.01% | 400,864 |
| 2023-01-13 | 2023-01-11 | 16.562 | 20,882 | +5,533 | 0.01% | 345,851 |
| 2023-01-11 | 2023-01-09 | 16.204 | 15,349 | +7,853 | 0.01% | 248,708 |
| 2023-01-10 | 2023-01-06 | 15.845 | 7,496 | -1,071 | 0.00% | 118,774 |
| 2023-01-09 | 2023-01-05 | 15.845 | 8,567 | -178 | 0.00% | 135,744 |
| 2023-01-05 | 2023-01-03 | 15.598 | 8,745 | -2,856 | 0.00% | 136,408 |
| 2022-12-28 | 2022-12-22 | 13.469 | 11,601 | -893 | 0.00% | 156,258 |
| 2022-12-23 | 2022-12-21 | 13.671 | 12,494 | -1,784 | 0.00% | 170,806 |
| 2022-12-21 | 2022-12-19 | 13.828 | 14,278 | -1,607 | 0.00% | 197,435 |
| 2022-12-16 | 2022-12-14 | 14.388 | 15,885 | -892 | 0.01% | 228,557 |
| 2022-12-14 | 2022-12-12 | 14.074 | 16,777 | -5,890 | 0.01% | 236,127 |
| 2022-12-12 | 2022-12-08 | 14.478 | 22,667 | +1,785 | 0.01% | 328,170 |
| 2022-12-09 | 2022-12-07 | 14.366 | 20,882 | -357 | 0.01% | 299,987 |
| 2022-12-08 | 2022-12-06 | 14.680 | 21,239 | +1,249 | 0.01% | 311,779 |
| 2022-12-07 | 2022-12-05 | 14.433 | 19,990 | -3,569 | 0.01% | 288,517 |
| 2022-12-06 | 2022-12-02 | 14.657 | 23,559 | -4,284 | 0.01% | 345,308 |
| 2022-12-05 | 2022-12-01 | 15.083 | 27,843 | -14,814 | 0.01% | 419,955 |
| 2022-12-02 | 2022-11-30 | 15.643 | 42,657 | +3,392 | 0.01% | 667,295 |
| 2022-11-30 | 2022-11-28 | 16.024 | 39,265 | -4,284 | 0.01% | 629,193 |
| 2022-11-25 | 2022-11-23 | 16.204 | 43,549 | +7,318 | 0.01% | 705,649 |
| 2022-11-24 | 2022-11-22 | 15.442 | 36,231 | +714 | 0.01% | 559,463 |
| 2022-11-23 | 2022-11-21 | 16.226 | 35,517 | +11,779 | 0.01% | 576,298 |
| 2022-11-22 | 2022-11-18 | 15.038 | 23,738 | +3,034 | 0.01% | 356,976 |
| 2022-11-18 | 2022-11-16 | 14.792 | 20,704 | +357 | 0.01% | 306,246 |
| 2022-11-17 | 2022-11-15 | 14.635 | 20,347 | -892 | 0.01% | 297,773 |
| 2022-11-16 | 2022-11-14 | 14.097 | 21,239 | -9,102 | 0.01% | 299,403 |
| 2022-11-15 | 2022-11-11 | 14.276 | 30,341 | +892 | 0.01% | 433,153 |
| 2022-11-14 | 2022-11-10 | 14.568 | 29,449 | +3,748 | 0.01% | 428,999 |
| 2022-11-11 | 2022-11-09 | 14.366 | 25,701 | -5,354 | 0.01% | 369,216 |
| 2022-11-10 | 2022-11-08 | 14.343 | 31,055 | +5,354 | 0.01% | 445,434 |
| 2022-11-09 | 2022-11-07 | 15.217 | 25,701 | +714 | 0.01% | 391,104 |
| 2022-11-08 | 2022-11-04 | 14.904 | 24,987 | +2,142 | 0.01% | 372,398 |
| 2022-11-04 | 2022-11-02 | 13.380 | 22,845 | -1,785 | 0.01% | 305,659 |
| 2022-11-03 | 2022-11-01 | 13.604 | 24,630 | -357 | 0.01% | 335,062 |
| 2022-11-02 | 2022-10-31 | 13.268 | 24,987 | +714 | 0.01% | 331,519 |
| 2022-11-01 | 2022-10-28 | 12.125 | 24,273 | -3,570 | 0.01% | 294,302 |
| 2022-10-31 | 2022-10-27 | 12.730 | 27,843 | +1,785 | 0.01% | 354,435 |
| 2022-10-28 | 2022-10-26 | 13.918 | 26,058 | -892 | 0.01% | 362,664 |
| 2022-10-26 | 2022-10-24 | 13.200 | 26,950 | +2,141 | 0.01% | 355,751 |
| 2022-10-25 | 2022-10-21 | 13.783 | 24,809 | +3,570 | 0.01% | 341,945 |
| 2022-10-21 | 2022-10-19 | 12.976 | 21,239 | +714 | 0.01% | 275,603 |
| 2022-10-20 | 2022-10-18 | 13.559 | 20,525 | +5,533 | 0.01% | 278,298 |
| 2022-10-18 | 2022-10-14 | 12.483 | 14,992 | +2,320 | 0.00% | 187,149 |
| 2022-10-14 | 2022-10-12 | 12.102 | 12,672 | -1,249 | 0.00% | 153,360 |
| 2022-10-13 | 2022-10-11 | 11.766 | 13,921 | -357 | 0.00% | 163,795 |
| 2022-09-30 | 2022-09-28 | 12.550 | 14,278 | -5,533 | 0.00% | 179,196 |
| 2022-09-29 | 2022-09-27 | 13.200 | 19,811 | +357 | 0.01% | 261,513 |
| 2022-09-28 | 2022-09-26 | 13.312 | 19,454 | -9,103 | 0.01% | 258,981 |
| 2022-09-27 | 2022-09-23 | 13.088 | 28,557 | -2,855 | 0.01% | 373,764 |
| 2022-09-23 | 2022-09-21 | 13.873 | 31,412 | +3,569 | 0.01% | 435,771 |
| 2022-09-21 | 2022-09-19 | 13.783 | 27,843 | -1,249 | 0.01% | 383,763 |
| 2022-09-20 | 2022-09-16 | 13.783 | 29,092 | -2,320 | 0.01% | 400,978 |
| 2022-09-19 | 2022-09-15 | 13.962 | 31,412 | -12,137 | 0.01% | 438,587 |
| 2022-09-16 | 2022-09-14 | 14.702 | 43,549 | -17,848 | 0.01% | 640,257 |
| 2022-09-15 | 2022-09-13 | 14.904 | 61,397 | -14,635 | 0.02% | 915,042 |
| 2022-09-14 | 2022-09-09 | 15.173 | 76,032 | -714 | 0.03% | 1,153,605 |
| 2022-09-13 | 2022-09-08 | 14.568 | 76,746 | -15,349 | 0.03% | 1,117,998 |
| 2022-09-09 | 2022-09-07 | 13.962 | 92,095 | +12,850 | 0.03% | 1,285,867 |
| 2022-09-08 | 2022-09-06 | 13.716 | 79,245 | +6,247 | 0.03% | 1,086,914 |
| 2022-09-07 | 2022-09-05 | 13.492 | 72,998 | -6,782 | 0.02% | 984,871 |
| 2022-09-06 | 2022-09-02 | 12.819 | 79,780 | +48,725 | 0.03% | 1,022,733 |
| 2022-09-05 | 2022-09-01 | 12.237 | 31,055 | -3,748 | 0.01% | 380,011 |
| 2022-09-02 | 2022-08-31 | 11.721 | 34,803 | -1,250 | 0.01% | 407,934 |
| 2022-09-01 | 2022-08-30 | 12.259 | 36,053 | +2,677 | 0.01% | 441,978 |
| 2022-08-31 | 2022-08-29 | 12.326 | 33,376 | +7,675 | 0.01% | 411,404 |
| 2022-08-30 | 2022-08-26 | 12.259 | 25,701 | +1,606 | 0.01% | 315,072 |
| 2022-08-26 | 2022-08-24 | 11.094 | 24,095 | -1,785 | 0.01% | 267,303 |
| 2022-08-24 | 2022-08-22 | 11.363 | 25,880 | +1,785 | 0.01% | 294,066 |
| 2022-08-23 | 2022-08-19 | 11.161 | 24,095 | +2,677 | 0.01% | 268,923 |
| 2022-08-08 | 2022-08-04 | 10.578 | 21,418 | +4,462 | 0.01% | 226,565 |
| 2022-08-05 | 2022-08-03 | 10.410 | 16,956 | -2,677 | 0.01% | 176,515 |
| 2022-08-02 | 2022-07-29 | 11.094 | 19,633 | -2,677 | 0.01% | 217,803 |
| 2022-08-01 | 2022-07-28 | 10.970 | 22,310 | +2,677 | 0.01% | 244,751 |
| 2022-07-27 | 2022-07-25 | 10.970 | 19,633 | -5,533 | 0.01% | 215,383 |
| 2022-07-26 | 2022-07-22 | 11.251 | 25,166 | -2,498 | 0.01% | 283,133 |
| 2022-07-25 | 2022-07-21 | 11.295 | 27,664 | -893 | 0.01% | 312,477 |
| 2022-07-22 | 2022-07-20 | 11.766 | 28,557 | +6,069 | 0.01% | 336,004 |
| 2022-07-21 | 2022-07-19 | 11.407 | 22,488 | -10,709 | 0.01% | 256,531 |
| 2022-07-20 | 2022-07-18 | 12.102 | 33,197 | +7,139 | 0.01% | 401,758 |
| 2022-07-19 | 2022-07-15 | 11.699 | 26,058 | +3,570 | 0.01% | 304,848 |
| 2022-07-18 | 2022-07-14 | 11.632 | 22,488 | -5,176 | 0.01% | 261,571 |
| 2022-07-15 | 2022-07-13 | 12.345 | 27,664 | +6,960 | 0.01% | 341,501 |
| 2022-07-14 | 2022-07-12 | 10.965 | 20,704 | +520 | 0.01% | 227,026 |
| 2022-07-13 | 2022-07-11 | 10.862 | 20,184 | -2,958 | 0.01% | 219,236 |
| 2022-07-12 | 2022-07-08 | 11.287 | 23,142 | -2,611 | 0.01% | 261,207 |
| 2022-07-11 | 2022-07-07 | 11.379 | 25,753 | +2,611 | 0.01% | 293,046 |
| 2022-07-07 | 2022-07-05 | 11.149 | 23,142 | +2,610 | 0.01% | 258,015 |
| 2022-07-05 | 2022-06-30 | 10.804 | 20,532 | -1,740 | 0.01% | 221,836 |
| 2022-07-04 | 2022-06-29 | 10.908 | 22,272 | -522 | 0.01% | 242,939 |
| 2022-06-29 | 2022-06-27 | 11.069 | 22,794 | -221,159 | 0.01% | 252,301 |
| 2022-06-27 | 2022-06-23 | 10.954 | 243,953 | -13,572 | 0.08% | 2,672,215 |
| 2022-06-24 | 2022-06-22 | 10.885 | 257,525 | -6,612 | 0.09% | 2,803,120 |
| 2022-06-23 | 2022-06-21 | 11.057 | 264,137 | -4,350 | 0.09% | 2,920,631 |
| 2022-06-22 | 2022-06-20 | 11.126 | 268,487 | -3,480 | 0.09% | 2,987,246 |
| 2022-06-21 | 2022-06-17 | 10.931 | 271,967 | +6,960 | 0.09% | 2,972,823 |
| 2022-06-17 | 2022-06-15 | 10.770 | 265,007 | -3,654 | 0.09% | 2,854,100 |
| 2022-06-16 | 2022-06-14 | 10.896 | 268,661 | +1,044 | 0.09% | 2,927,422 |
| 2022-06-10 | 2022-06-08 | 10.758 | 267,617 | -4,350 | 0.09% | 2,879,134 |
| 2022-06-09 | 2022-06-07 | 10.620 | 271,967 | -1,740 | 0.09% | 2,888,421 |
| 2022-06-07 | 2022-06-02 | 10.402 | 273,707 | +13,746 | 0.09% | 2,847,127 |
| 2022-06-02 | 2022-05-31 | 10.345 | 259,961 | +19,140 | 0.09% | 2,689,199 |
| 2022-05-26 | 2022-05-24 | 9.586 | 240,821 | -5,220 | 0.08% | 2,308,515 |
| 2022-05-25 | 2022-05-23 | 10.011 | 246,041 | +2,610 | 0.08% | 2,463,190 |
| 2022-05-19 | 2022-05-17 | 9.747 | 243,431 | +2,610 | 0.08% | 2,372,707 |
| 2022-05-13 | 2022-05-11 | 9.414 | 240,821 | +3,480 | 0.08% | 2,266,995 |
| 2022-05-11 | 2022-05-06 | 9.425 | 237,341 | -174 | 0.08% | 2,236,964 |
| 2022-04-20 | 2022-04-14 | 9.425 | 237,515 | -4,350 | 0.08% | 2,238,604 |
| 2022-04-19 | 2022-04-13 | 9.011 | 241,865 | +1,740 | 0.08% | 2,179,523 |
| 2022-04-14 | 2022-04-12 | 8.908 | 240,125 | +2,610 | 0.08% | 2,139,003 |
| 2022-04-13 | 2022-04-11 | 8.402 | 237,515 | -1,740 | 0.08% | 1,995,633 |
| 2022-04-11 | 2022-04-07 | 8.552 | 239,255 | +1,740 | 0.08% | 2,046,003 |
| 2022-03-29 | 2022-03-25 | 9.689 | 237,515 | -2,610 | 0.08% | 2,301,394 |
| 2022-03-28 | 2022-03-24 | 10.172 | 240,125 | +2,610 | 0.08% | 2,442,603 |
| 2022-03-22 | 2022-03-18 | 9.793 | 237,515 | -1,392 | 0.08% | 2,325,964 |
| 2022-03-17 | 2022-03-15 | 8.598 | 238,907 | -4,350 | 0.08% | 2,054,011 |
| 2022-03-11 | 2022-03-09 | 10.138 | 243,257 | -1,740 | 0.08% | 2,466,075 |
| 2022-03-10 | 2022-03-08 | 9.850 | 244,997 | -870 | 0.08% | 2,413,314 |
| 2022-03-09 | 2022-03-07 | 10.425 | 245,867 | -1,740 | 0.08% | 2,563,184 |
| 2022-03-02 | 2022-02-28 | 11.253 | 247,607 | -1,914 | 0.08% | 2,786,236 |
| 2022-02-28 | 2022-02-24 | 11.149 | 249,521 | +696 | 0.08% | 2,781,962 |
| 2022-02-25 | 2022-02-23 | 11.402 | 248,825 | -870 | 0.08% | 2,837,122 |
| 2022-02-24 | 2022-02-22 | 10.735 | 249,695 | -3,480 | 0.08% | 2,680,582 |
| 2022-02-23 | 2022-02-21 | 11.103 | 253,175 | -2,088 | 0.09% | 2,811,061 |
| 2022-02-21 | 2022-02-17 | 11.816 | 255,263 | -1,392 | 0.09% | 3,016,152 |
| 2022-02-18 | 2022-02-16 | 11.747 | 256,655 | -1,566 | 0.09% | 3,014,900 |
| 2022-02-16 | 2022-02-14 | 12.345 | 258,221 | -6,090 | 0.09% | 3,187,632 |
| 2022-02-11 | 2022-02-09 | 12.873 | 264,311 | -3,480 | 0.09% | 3,402,558 |
| 2022-02-10 | 2022-02-08 | 12.965 | 267,791 | +3,480 | 0.09% | 3,471,981 |
| 2022-02-09 | 2022-02-07 | 12.942 | 264,311 | +2,610 | 0.09% | 3,420,786 |
| 2022-02-04 | 2022-01-27 | 12.115 | 261,701 | -1,044 | 0.09% | 3,170,431 |
| 2022-01-27 | 2022-01-25 | 12.345 | 262,745 | -8,178 | 0.09% | 3,243,479 |
| 2022-01-26 | 2022-01-24 | 12.528 | 270,923 | -1,914 | 0.09% | 3,394,257 |
| 2022-01-24 | 2022-01-20 | 12.988 | 272,837 | -12,355 | 0.09% | 3,543,676 |
| 2022-01-21 | 2022-01-19 | 13.103 | 285,192 | -2,958 | 0.10% | 3,736,926 |
| 2022-01-19 | 2022-01-17 | 13.011 | 288,150 | -348 | 0.10% | 3,749,189 |
| 2022-01-18 | 2022-01-14 | 12.988 | 288,498 | -8,874 | 0.10% | 3,747,085 |
| 2022-01-17 | 2022-01-13 | 12.988 | 297,372 | -21,228 | 0.10% | 3,862,343 |
| 2022-01-13 | 2022-01-11 | 13.977 | 318,600 | +5,220 | 0.11% | 4,452,989 |
| 2022-01-12 | 2022-01-10 | 14.115 | 313,380 | -5,220 | 0.11% | 4,423,255 |
| 2022-01-10 | 2022-01-06 | 14.712 | 318,600 | +6,438 | 0.11% | 4,687,357 |
| 2022-01-07 | 2022-01-05 | 14.023 | 312,162 | -8,004 | 0.11% | 4,377,359 |
| 2022-01-06 | 2022-01-04 | 14.804 | 320,166 | -174 | 0.11% | 4,739,837 |
| 2022-01-05 | 2022-01-03 | 16.000 | 320,340 | -174 | 0.11% | 5,125,340 |
| 2022-01-04 | 2021-12-31 | 15.080 | 320,514 | +1,392 | 0.11% | 4,833,405 |
| 2022-01-03 | 2021-12-29 | 14.482 | 319,122 | +348 | 0.11% | 4,621,677 |
| 2021-12-30 | 2021-12-28 | 14.735 | 318,774 | -4,176 | 0.11% | 4,697,245 |
| 2021-12-29 | 2021-12-24 | 15.218 | 322,950 | +11,658 | 0.11% | 4,914,684 |
| 2021-12-28 | 2021-12-22 | 14.207 | 311,292 | -4,872 | 0.11% | 4,422,407 |
| 2021-12-23 | 2021-12-21 | 14.574 | 316,164 | -10,440 | 0.11% | 4,607,910 |
| 2021-12-22 | 2021-12-20 | 14.689 | 326,604 | -31,147 | 0.11% | 4,797,607 |
| 2021-12-21 | 2021-12-17 | 15.931 | 357,751 | +20,184 | 0.12% | 5,699,233 |
| 2021-12-20 | 2021-12-16 | 16.666 | 337,567 | +76,562 | 0.11% | 5,626,007 |
| 2021-12-17 | 2021-12-15 | 15.287 | 261,005 | +4,176 | 0.09% | 3,989,999 |
| 2021-12-16 | 2021-12-14 | 15.195 | 256,829 | -4,524 | 0.09% | 3,902,544 |
| 2021-12-14 | 2021-12-10 | 14.850 | 261,353 | -11,832 | 0.09% | 3,881,167 |
| 2021-12-13 | 2021-12-09 | 15.885 | 273,185 | +2,958 | 0.09% | 4,339,475 |
| 2021-12-10 | 2021-12-08 | 15.333 | 270,227 | +1,566 | 0.09% | 4,143,400 |
| 2021-12-09 | 2021-12-07 | 15.517 | 268,661 | +77,605 | 0.09% | 4,168,797 |
| 2021-12-08 | 2021-12-06 | 15.103 | 191,056 | -23,316 | 0.06% | 2,885,548 |
| 2021-12-07 | 2021-12-03 | 15.563 | 214,372 | +17,226 | 0.07% | 3,336,253 |
| 2021-12-06 | 2021-12-02 | 14.368 | 197,146 | +522 | 0.07% | 2,832,502 |
| 2021-12-03 | 2021-12-01 | 14.253 | 196,624 | +2,610 | 0.07% | 2,802,403 |
| 2021-12-01 | 2021-11-29 | 14.459 | 194,014 | +3,654 | 0.07% | 2,805,343 |
| 2021-11-26 | 2021-11-24 | 13.563 | 190,360 | -3,132 | 0.06% | 2,581,844 |
| 2021-11-25 | 2021-11-23 | 13.586 | 193,492 | -2,262 | 0.07% | 2,628,771 |
| 2021-11-24 | 2021-11-22 | 13.425 | 195,754 | +1,392 | 0.07% | 2,628,003 |
| 2021-11-23 | 2021-11-19 | 13.379 | 194,362 | +1,566 | 0.07% | 2,600,379 |
| 2021-11-22 | 2021-11-18 | 12.735 | 192,796 | +870 | 0.07% | 2,455,331 |
| 2021-11-18 | 2021-11-16 | 12.827 | 191,926 | -870 | 0.06% | 2,461,899 |
| 2021-11-17 | 2021-11-15 | 13.609 | 192,796 | -5,568 | 0.07% | 2,623,747 |
| 2021-11-12 | 2021-11-10 | 13.931 | 198,364 | -2,088 | 0.07% | 2,763,362 |
| 2021-11-11 | 2021-11-09 | 14.414 | 200,452 | +9,048 | 0.07% | 2,889,218 |
| 2021-11-10 | 2021-11-08 | 14.069 | 191,404 | +6,090 | 0.06% | 2,692,804 |
| 2021-11-09 | 2021-11-05 | 14.437 | 185,314 | -6,786 | 0.06% | 2,675,286 |
| 2021-11-08 | 2021-11-04 | 15.057 | 192,100 | +18,271 | 0.06% | 2,892,484 |
| 2021-11-05 | 2021-11-03 | 13.862 | 173,829 | -2,088 | 0.06% | 2,409,583 |
| 2021-11-04 | 2021-11-02 | 13.103 | 175,917 | +522 | 0.06% | 2,305,075 |
| 2021-11-03 | 2021-11-01 | 13.494 | 175,395 | -1,392 | 0.06% | 2,366,778 |
| 2021-11-02 | 2021-10-29 | 14.299 | 176,787 | -9,745 | 0.06% | 2,527,802 |
| 2021-11-01 | 2021-10-28 | 14.230 | 186,532 | +12,007 | 0.06% | 2,654,277 |
| 2021-10-29 | 2021-10-27 | 14.138 | 174,525 | +4,350 | 0.06% | 2,467,374 |
| 2021-10-28 | 2021-10-26 | 13.793 | 170,175 | +8,352 | 0.06% | 2,347,196 |
| 2021-10-25 | 2021-10-21 | 12.873 | 161,823 | -4,350 | 0.05% | 2,083,198 |
| 2021-10-22 | 2021-10-20 | 12.919 | 166,173 | -348 | 0.06% | 2,146,837 |
| 2021-10-21 | 2021-10-19 | 12.988 | 166,521 | +4,176 | 0.06% | 2,162,817 |
| 2021-10-15 | 2021-10-11 | 12.000 | 162,345 | -3,132 | 0.05% | 1,948,102 |
| 2021-10-12 | 2021-10-08 | 12.896 | 165,477 | -7,656 | 0.06% | 2,134,041 |
| 2021-10-08 | 2021-10-06 | 14.620 | 173,133 | +870 | 0.06% | 2,531,275 |
| 2021-10-07 | 2021-10-05 | 14.092 | 172,263 | +1,914 | 0.06% | 2,427,475 |
| 2021-10-06 | 2021-10-04 | 13.655 | 170,349 | -2,262 | 0.06% | 2,326,100 |
| 2021-10-05 | 2021-09-30 | 14.804 | 172,611 | +1,740 | 0.06% | 2,555,387 |
| 2021-10-04 | 2021-09-29 | 14.115 | 170,871 | -3,654 | 0.06% | 2,411,787 |
| 2021-09-30 | 2021-09-28 | 14.459 | 174,525 | -870 | 0.06% | 2,523,542 |
| 2021-09-29 | 2021-09-27 | 14.597 | 175,395 | +2,610 | 0.06% | 2,560,314 |
| 2021-09-28 | 2021-09-24 | 15.057 | 172,785 | +2,784 | 0.06% | 2,601,655 |
| 2021-09-27 | 2021-09-23 | 16.390 | 170,001 | +10,614 | 0.06% | 2,786,399 |
| 2021-09-24 | 2021-09-21 | 14.437 | 159,387 | +118,322 | 0.05% | 2,300,991 |
| 2021-09-23 | 2021-09-20 | 13.793 | 41,065 | +29,233 | 0.01% | 566,403 |
| 2021-09-21 | 2021-09-17 | 13.264 | 11,832 | -3,480 | 0.00% | 156,941 |
| 2021-09-20 | 2021-09-16 | 13.701 | 15,312 | -21,403 | 0.01% | 209,788 |
| 2021-09-17 | 2021-09-15 | 14.459 | 36,715 | -1,392 | 0.01% | 530,880 |
| 2021-09-16 | 2021-09-14 | 14.276 | 38,107 | -11,136 | 0.01% | 544,000 |
| 2021-09-15 | 2021-09-13 | 14.919 | 49,243 | -6,612 | 0.02% | 734,669 |
| 2021-09-14 | 2021-09-10 | 15.471 | 55,855 | -2,088 | 0.02% | 864,131 |
| 2021-09-13 | 2021-09-09 | 15.356 | 57,943 | -2,436 | 0.02% | 889,774 |
| 2021-09-10 | 2021-09-08 | 15.540 | 60,379 | +1,914 | 0.02% | 938,285 |
| 2021-09-09 | 2021-09-07 | 15.034 | 58,465 | +870 | 0.02% | 878,974 |
| 2021-09-08 | 2021-09-06 | 13.977 | 57,595 | -1,044 | 0.02% | 804,990 |
| 2021-09-07 | 2021-09-03 | 13.977 | 58,639 | -8,178 | 0.02% | 819,582 |
| 2021-09-06 | 2021-09-02 | 13.793 | 66,817 | +9,048 | 0.02% | 921,596 |
| 2021-09-03 | 2021-09-01 | 11.632 | 57,769 | -2,958 | 0.02% | 671,967 |
| 2021-09-02 | 2021-08-31 | 12.253 | 60,727 | +29,406 | 0.02% | 744,066 |
| 2021-09-01 | 2021-08-30 | 12.000 | 31,321 | +2,784 | 0.01% | 375,845 |
| 2021-08-31 | 2021-08-27 | 11.149 | 28,537 | -3,306 | 0.01% | 318,165 |
| 2021-08-30 | 2021-08-26 | 11.402 | 31,843 | +2,958 | 0.01% | 363,076 |
| 2021-08-27 | 2021-08-25 | 11.483 | 28,885 | +8,701 | 0.01% | 331,673 |
| 2021-08-26 | 2021-08-24 | 11.494 | 20,184 | -19,837 | 0.01% | 231,995 |
| 2021-08-24 | 2021-08-20 | 11.437 | 40,021 | +11,658 | 0.01% | 457,703 |
| 2021-08-23 | 2021-08-19 | 11.425 | 28,363 | -16,878 | 0.01% | 324,049 |
| 2021-08-20 | 2021-08-18 | 10.839 | 45,241 | -32,713 | 0.02% | 490,361 |
| 2021-08-19 | 2021-08-17 | 9.241 | 77,954 | +33,583 | 0.03% | 720,388 |
| 2021-08-18 | 2021-08-16 | 8.425 | 44,371 | -696 | 0.02% | 373,831 |
| 2021-08-17 | 2021-08-13 | 8.540 | 45,067 | -870 | 0.02% | 384,875 |
| 2021-08-16 | 2021-08-12 | 8.575 | 45,937 | +1,740 | 0.02% | 393,889 |
| 2021-08-13 | 2021-08-11 | 8.632 | 44,197 | +16,356 | 0.01% | 381,509 |
| 2021-08-12 | 2021-08-10 | 8.138 | 27,841 | +5,395 | 0.01% | 226,564 |
| 2021-08-10 | 2021-08-06 | 8.138 | 22,446 | -6,439 | 0.01% | 182,660 |
| 2021-08-09 | 2021-08-05 | 8.207 | 28,885 | +19,315 | 0.01% | 237,052 |
| 2021-08-04 | 2021-08-02 | 7.816 | 9,570 | +9,570 | 0.00% | 74,799 |
| 2021-07-30 | 2021-07-28 | 6.896 | 0 | -6,786 | ||
| 2021-07-29 | 2021-07-27 | 6.908 | 6,786 | -3,654 | 0.00% | 46,877 |
| 2021-07-28 | 2021-07-26 | 6.931 | 10,440 | +10,440 | 0.00% | 72,359 |
| 2021-06-16 | 2021-06-11 | 8.153 | 0 | -1,678 | ||
| 2021-06-09 | 2021-06-07 | 7.760 | 1,678 | -2,013 | 0.00% | 13,021 |
| 2021-06-04 | 2021-06-02 | 7.962 | 3,691 | +1,678 | 0.00% | 29,389 |
| 2021-06-02 | 2021-05-31 | 8.070 | 2,013 | -2,014 | 0.00% | 16,244 |
| 2021-06-01 | 2021-05-28 | 8.403 | 4,027 | +2,014 | 0.00% | 33,841 |
| 2021-05-26 | 2021-05-24 | 8.046 | 2,013 | -2,182 | 0.00% | 16,196 |
| 2021-05-25 | 2021-05-21 | 8.105 | 4,195 | +4,195 | 0.00% | 34,002 |
| 2021-05-24 | 2021-05-20 | 7.998 | 0 | -3,020 | ||
| 2021-04-29 | 2021-04-27 | 7.986 | 3,020 | -2,014 | 0.00% | 24,119 |
| 2021-03-25 | 2021-03-23 | 8.904 | 5,034 | -1,678 | 0.00% | 44,823 |
| 2021-03-24 | 2021-03-22 | 9.536 | 6,712 | +2,853 | 0.00% | 64,005 |
| 2021-03-22 | 2021-03-18 | 9.035 | 3,859 | -1,678 | 0.00% | 34,867 |
| 2021-03-10 | 2021-03-08 | 8.260 | 5,537 | +1,678 | 0.00% | 45,738 |
| 2021-02-24 | 2021-02-22 | 8.964 | 3,859 | -1,175 | 0.00% | 34,591 |
| 2021-02-22 | 2021-02-18 | 9.274 | 5,034 | -1,342 | 0.00% | 46,683 |
| 2021-02-19 | 2021-02-17 | 9.762 | 6,376 | -1,678 | 0.00% | 62,245 |
| 2021-02-18 | 2021-02-16 | 10.013 | 8,054 | +2,517 | 0.00% | 80,642 |
| 2021-02-17 | 2021-02-11 | 9.011 | 5,537 | +1,678 | 0.00% | 49,896 |
| 2021-02-10 | 2021-02-08 | 8.701 | 3,859 | -3,859 | 0.00% | 33,579 |
| 2021-02-09 | 2021-02-05 | 8.570 | 7,718 | -58,558 | 0.00% | 66,146 |
| 2021-02-08 | 2021-02-04 | 9.965 | 66,276 | +16,443 | 0.02% | 660,437 |
| 2021-02-05 | 2021-02-03 | 9.858 | 49,833 | +42,283 | 0.02% | 491,237 |
| 2021-02-04 | 2021-02-02 | 9.572 | 7,550 | +1,174 | 0.00% | 72,266 |
| 2021-02-03 | 2021-02-01 | 9.405 | 6,376 | -671 | 0.00% | 59,964 |
| 2021-02-02 | 2021-01-29 | 8.868 | 7,047 | -168 | 0.00% | 62,495 |
| 2021-02-01 | 2021-01-28 | 8.809 | 7,215 | -8,389 | 0.00% | 63,555 |
| 2021-01-29 | 2021-01-27 | 9.548 | 15,604 | +7,886 | 0.01% | 148,983 |
| 2021-01-28 | 2021-01-26 | 9.452 | 7,718 | -18,121 | 0.00% | 72,954 |
| 2021-01-27 | 2021-01-25 | 9.440 | 25,839 | -3,188 | 0.01% | 243,933 |
| 2021-01-26 | 2021-01-22 | 8.272 | 29,027 | -12,081 | 0.01% | 240,121 |
| 2021-01-25 | 2021-01-21 | 8.415 | 41,108 | +25,504 | 0.01% | 345,939 |
| 2021-01-22 | 2021-01-20 | 8.344 | 15,604 | +2,013 | 0.01% | 130,198 |
| 2021-01-19 | 2021-01-15 | 7.843 | 13,591 | +6,041 | 0.00% | 106,597 |
| 2021-01-18 | 2021-01-14 | 8.022 | 7,550 | +1,677 | 0.00% | 60,566 |
| 2021-01-15 | 2021-01-13 | 8.105 | 5,873 | +5,873 | 0.00% | 47,603 |
| 2021-01-13 | 2021-01-11 | 7.283 | 0 | -6,879 | ||
| 2021-01-12 | 2021-01-08 | 7.581 | 6,879 | +6,879 | 0.00% | 52,150 |
| 2021-01-08 | 2021-01-06 | 6.902 | 0 | -1,007 | ||
| 2021-01-06 | 2021-01-04 | 7.271 | 1,007 | +1,007 | 0.00% | 7,322 |
| 2020-12-29 | 2020-12-24 | 6.794 | 0 | -7,550 | ||
| 2020-12-23 | 2020-12-21 | 7.021 | 7,550 | +7,550 | 0.00% | 53,007 |
| 2020-12-14 | 2020-12-10 | 6.496 | 0 | -1,510 | ||
| 2020-12-11 | 2020-12-09 | 6.604 | 1,510 | -5,873 | 0.00% | 9,971 |
| 2020-12-07 | 2020-12-03 | 7.200 | 7,383 | -9,899 | 0.00% | 53,154 |
| 2020-12-04 | 2020-12-02 | 7.414 | 17,282 | +15,772 | 0.01% | 128,131 |
| 2020-11-27 | 2020-11-25 | 7.116 | 1,510 | +1,510 | 0.00% | 10,745 |
| 2020-10-27 | 2020-10-22 | 7.390 | 0 | -2,181 | ||
| 2020-10-22 | 2020-10-20 | 7.843 | 2,181 | -2,014 | 0.00% | 17,106 |
| 2020-10-19 | 2020-10-15 | 7.986 | 4,195 | -6,376 | 0.00% | 33,502 |
| 2020-10-16 | 2020-10-14 | 8.380 | 10,571 | -503 | 0.00% | 88,581 |
| 2020-10-15 | 2020-10-12 | 8.403 | 11,074 | +5,537 | 0.00% | 93,060 |
| 2020-10-14 | 2020-10-09 | 8.141 | 5,537 | -2,013 | 0.00% | 45,078 |
| 2020-10-08 | 2020-10-06 | 7.509 | 7,550 | +7,550 | 0.00% | 56,697 |
| 2020-09-30 | 2020-09-28 | 7.009 | 0 | -2,852 | ||
| 2020-09-25 | 2020-09-23 | 6.782 | 2,852 | -6,712 | 0.00% | 19,343 |
| 2020-09-24 | 2020-09-22 | 7.033 | 9,564 | +9,564 | 0.00% | 67,261 |
| 2020-09-23 | 2020-09-21 | 6.842 | 0 | -25,504 | ||
| 2020-09-22 | 2020-09-18 | 6.973 | 25,504 | +3,188 | 0.01% | 177,841 |
| 2020-09-18 | 2020-09-16 | 6.580 | 22,316 | -5,705 | 0.01% | 146,833 |
| 2020-09-16 | 2020-09-14 | 6.282 | 28,021 | -2,349 | 0.01% | 176,020 |
| 2020-09-14 | 2020-09-10 | 5.984 | 30,370 | +6,712 | 0.01% | 181,726 |
| 2020-09-11 | 2020-09-09 | 5.829 | 23,658 | +6,544 | 0.01% | 137,897 |
| 2020-09-09 | 2020-09-07 | 5.829 | 17,114 | +4,530 | 0.01% | 99,754 |
| 2020-08-04 | 2020-07-31 | 5.269 | 12,584 | -4,530 | 0.00% | 66,299 |
| 2020-08-03 | 2020-07-30 | 5.030 | 17,114 | -3,860 | 0.01% | 86,086 |
| 2020-07-29 | 2020-07-27 | 4.959 | 20,974 | -4,194 | 0.01% | 104,002 |
| 2020-07-28 | 2020-07-24 | 4.971 | 25,168 | -2,517 | 0.01% | 125,099 |
| 2020-07-23 | 2020-07-21 | 5.304 | 27,685 | +2,517 | 0.01% | 146,850 |
| 2020-07-17 | 2020-07-15 | 5.185 | 25,168 | -3,356 | 0.01% | 130,499 |
| 2020-07-16 | 2020-07-14 | 5.269 | 28,524 | -1,846 | 0.01% | 150,280 |
| 2020-07-15 | 2020-07-13 | 5.507 | 30,370 | +3,356 | 0.01% | 167,246 |
| 2020-07-13 | 2020-07-09 | 5.614 | 27,014 | +10,235 | 0.01% | 151,663 |
| 2020-07-09 | 2020-07-07 | 5.629 | 16,779 | -8,645 | 0.01% | 94,441 |
| 2020-07-07 | 2020-07-03 | 5.291 | 25,424 | +9,434 | 0.01% | 134,514 |
| 2020-06-10 | 2020-06-08 | 5.166 | 15,990 | +3,998 | 0.01% | 82,600 |
| 2019-07-10 | 2019-07-08 | 6.391 | 11,992 | +304 | 0.00% | 76,640 |
| 2019-05-14 | 2019-05-09 | 6.827 | 11,688 | -6,234 | 0.00% | 79,797 |
| 2019-05-08 | 2019-05-06 | 7.033 | 17,922 | +2,337 | 0.01% | 126,038 |
| 2019-04-29 | 2019-04-25 | 7.726 | 15,585 | +3,897 | 0.01% | 120,403 |
| 2019-04-26 | 2019-04-24 | 8.200 | 11,688 | +3,896 | 0.00% | 95,847 |
| 2019-04-24 | 2019-04-18 | 8.637 | 7,792 | +3,896 | 0.00% | 67,298 |
| 2019-04-18 | 2019-04-16 | 8.842 | 3,896 | +3,896 | 0.00% | 34,449 |
| 2019-04-15 | 2019-04-11 | 9.150 | 0 | -1,247 | ||
| 2019-04-03 | 2019-04-01 | 8.598 | 1,247 | +1,247 | 0.00% | 10,722 |
| 2019-03-26 | 2019-03-22 | 8.573 | 0 | -7,792 | ||
| 2019-03-25 | 2019-03-21 | 8.662 | 7,792 | -4,676 | 0.00% | 67,498 |
| 2019-03-21 | 2019-03-19 | 8.816 | 12,468 | -467 | 0.00% | 109,923 |
| 2019-03-15 | 2019-03-13 | 8.252 | 12,935 | +5,766 | 0.00% | 106,736 |
| 2019-03-14 | 2019-03-12 | 8.316 | 7,169 | +3,273 | 0.00% | 59,617 |
| 2019-03-13 | 2019-03-11 | 8.290 | 3,896 | +3,896 | 0.00% | 32,299 |
| 2019-03-12 | 2019-03-08 | 7.880 | 0 | -11,533 | ||
| 2019-03-11 | 2019-03-07 | 8.406 | 11,533 | -9,350 | 0.00% | 96,944 |
| 2019-03-07 | 2019-03-05 | 8.496 | 20,883 | +3,740 | 0.01% | 177,413 |
| 2019-03-06 | 2019-03-04 | 8.059 | 17,143 | +9,351 | 0.01% | 138,160 |
| 2019-02-26 | 2019-02-22 | 7.867 | 7,792 | +7,792 | 0.00% | 61,298 |
| 2019-02-21 | 2019-02-19 | 7.636 | 0 | -7,792 | ||
| 2019-02-14 | 2019-02-12 | 7.751 | 7,792 | -8,260 | 0.00% | 60,398 |
| 2019-02-01 | 2019-01-30 | 7.495 | 16,052 | +8,260 | 0.01% | 120,303 |
| 2019-01-29 | 2019-01-25 | 7.058 | 7,792 | -10,909 | 0.00% | 54,998 |
| 2019-01-28 | 2019-01-24 | 6.994 | 18,701 | +3,116 | 0.01% | 130,797 |
| 2019-01-24 | 2019-01-22 | 6.571 | 15,585 | -3,116 | 0.01% | 102,403 |
| 2019-01-17 | 2019-01-15 | 6.673 | 18,701 | -4,052 | 0.01% | 124,797 |
| 2019-01-16 | 2019-01-14 | 6.609 | 22,753 | -3,585 | 0.01% | 150,377 |
| 2019-01-15 | 2019-01-11 | 6.558 | 26,338 | +26,338 | 0.01% | 172,719 |
| 2018-08-08 | 2018-08-06 | 5.967 | 0 | -2,961 | ||
| 2018-08-06 | 2018-08-02 | 6.121 | 2,961 | -11,688 | 0.00% | 18,126 |
| 2018-08-02 | 2018-07-31 | 6.288 | 14,649 | -1,715 | 0.01% | 92,117 |
| 2018-07-26 | 2018-07-24 | 6.404 | 16,364 | +16,364 | 0.01% | 104,791 |
| 2018-07-25 | 2018-07-23 | 6.275 | 0 | -3,429 | ||
| 2018-07-17 | 2018-07-13 | 6.237 | 3,429 | -155 | 0.00% | 21,386 |
| 2018-07-09 | 2018-07-05 | 6.250 | 3,584 | -4,208 | 0.00% | 22,399 |
| 2018-06-25 | 2018-06-21 | 6.712 | 7,792 | -3,896 | 0.00% | 52,298 |
| 2018-06-21 | 2018-06-19 | 6.968 | 11,688 | -3,897 | 0.00% | 81,447 |
| 2018-06-11 | 2018-06-07 | 7.713 | 15,585 | +3,897 | 0.01% | 120,203 |
| 2018-05-16 | 2018-05-14 | 7.674 | 11,688 | +1,870 | 0.00% | 89,697 |
| 2018-05-02 | 2018-04-27 | 7.854 | 9,818 | -9,663 | 0.00% | 77,110 |
| 2018-04-25 | 2018-04-23 | 7.803 | 19,481 | +3,896 | 0.01% | 152,002 |
| 2018-04-20 | 2018-04-18 | 7.803 | 15,585 | -3,896 | 0.01% | 121,603 |
| 2018-04-19 | 2018-04-17 | 7.790 | 19,481 | -1,870 | 0.01% | 151,752 |
| 2018-04-17 | 2018-04-13 | 8.354 | 21,351 | +3,896 | 0.01% | 178,375 |
| 2018-04-16 | 2018-04-12 | 8.431 | 17,455 | +7,793 | 0.01% | 147,170 |
| 2018-04-13 | 2018-04-11 | 8.534 | 9,662 | +5,766 | 0.00% | 82,456 |
| 2018-04-10 | 2018-04-06 | 8.034 | 3,896 | -1,559 | 0.00% | 31,299 |
| 2018-04-09 | 2018-04-04 | 8.059 | 5,455 | +1,559 | 0.00% | 43,963 |
| 2018-03-01 | 2018-02-27 | 8.175 | 3,896 | +3,896 | 0.00% | 31,849 |
| 2018-02-01 | 2018-01-30 | 9.625 | 0 | -6,857 | ||
| 2018-01-31 | 2018-01-29 | 9.817 | 6,857 | +6,857 | 0.00% | 67,318 |
| 2018-01-16 | 2018-01-12 | 8.816 | 0 | -3,896 | ||
| 2018-01-08 | 2018-01-04 | 8.585 | 3,896 | +3,896 | 0.00% | 33,449 |
| 2017-12-11 | 2017-12-07 | 7.815 | 0 | -3,896 | ||
| 2017-12-06 | 2017-12-04 | 8.534 | 3,896 | +3,896 | 0.00% | 33,249 |
| 2017-11-22 | 2017-11-20 | 8.765 | 0 | -7,792 | ||
| 2017-11-07 | 2017-11-03 | 10.177 | 7,792 | +7,792 | 0.00% | 79,297 |
| 2017-09-13 | 2017-09-11 | 10.639 | 0 | -1,558 | ||
| 2017-09-08 | 2017-09-06 | 10.716 | 1,558 | -2,182 | 0.00% | 16,695 |
| 2017-08-24 | 2017-08-21 | 10.960 | 3,740 | +3,740 | 0.00% | 40,989 |
| 2017-08-15 | 2017-08-11 | 10.138 | 0 | -2,961 | ||
| 2017-08-09 | 2017-08-07 | 11.088 | 2,961 | -312 | 0.00% | 32,831 |
| 2017-08-04 | 2017-08-02 | 10.895 | 3,273 | -3,428 | 0.00% | 35,661 |
| 2017-08-03 | 2017-08-01 | 10.626 | 6,701 | -5,455 | 0.00% | 71,204 |
| 2017-08-01 | 2017-07-28 | 10.626 | 12,156 | -4,364 | 0.00% | 129,168 |
| 2017-07-31 | 2017-07-27 | 10.767 | 16,520 | -155 | 0.01% | 177,872 |
| 2017-07-28 | 2017-07-26 | 9.830 | 16,675 | -1,559 | 0.01% | 163,919 |
| 2017-07-21 | 2017-07-19 | 9.728 | 18,234 | -32,104 | 0.01% | 177,373 |
| 2017-07-20 | 2017-07-18 | 9.753 | 50,338 | -2,805 | 0.02% | 490,959 |
| 2017-07-19 | 2017-07-17 | 9.856 | 53,143 | -1,871 | 0.02% | 523,772 |
| 2017-07-18 | 2017-07-14 | 9.779 | 55,014 | +50,962 | 0.02% | 537,977 |
| 2017-07-06 | 2017-07-04 | 9.035 | 4,052 | -3,117 | 0.00% | 36,608 |
| 2017-06-28 | 2017-06-26 | 9.112 | 7,169 | -10,753 | 0.00% | 65,321 |
| 2017-06-27 | 2017-06-23 | 8.970 | 17,922 | -1,247 | 0.01% | 160,768 |
| 2017-06-26 | 2017-06-22 | 9.086 | 19,169 | -1,558 | 0.01% | 174,168 |
| 2017-06-21 | 2017-06-19 | 8.778 | 20,727 | -7,793 | 0.01% | 181,940 |
| 2017-06-20 | 2017-06-16 | 8.804 | 28,520 | -311 | 0.01% | 251,078 |
| 2017-06-19 | 2017-06-15 | 8.778 | 28,831 | -936 | 0.01% | 253,076 |
| 2017-06-15 | 2017-06-13 | 9.073 | 29,767 | -2,493 | 0.01% | 270,078 |
| 2017-06-14 | 2017-06-12 | 9.035 | 32,260 | +779 | 0.01% | 291,456 |
| 2017-06-12 | 2017-06-08 | 9.189 | 31,481 | +31,481 | 0.01% | 289,266 |
| 2017-05-31 | 2017-05-26 | 8.675 | 0 | -11,688 | ||
| 2017-05-23 | 2017-05-19 | 8.727 | 11,688 | +11,688 | 0.00% | 101,996 |
| 2017-05-22 | 2017-05-18 | 8.714 | 0 | -7,792 | ||
| 2017-05-19 | 2017-05-17 | 9.022 | 7,792 | +7,792 | 0.00% | 70,297 |
| 2017-05-15 | 2017-05-11 | 8.380 | 0 | -4,675 | ||
| 2017-05-11 | 2017-05-09 | 8.585 | 4,675 | +4,675 | 0.00% | 40,137 |
| 2017-04-20 | 2017-04-18 | 9.035 | 0 | -4,675 | ||
| 2017-04-18 | 2017-04-12 | 9.471 | 4,675 | -3,273 | 0.00% | 44,277 |
| 2017-04-13 | 2017-04-11 | 9.522 | 7,948 | +3,273 | 0.00% | 75,683 |
| 2017-04-05 | 2017-03-31 | 9.420 | 4,675 | -1,559 | 0.00% | 44,037 |
| 2017-03-30 | 2017-03-28 | 10.138 | 6,234 | -2,961 | 0.00% | 63,202 |
| 2017-03-24 | 2017-03-22 | 10.831 | 9,195 | -467 | 0.00% | 99,593 |
| 2017-03-21 | 2017-03-17 | 10.870 | 9,662 | +623 | 0.00% | 105,023 |
| 2017-03-17 | 2017-03-15 | 11.229 | 9,039 | +779 | 0.00% | 101,499 |
| 2017-03-09 | 2017-03-07 | 10.626 | 8,260 | -1,091 | 0.00% | 87,770 |
| 2017-03-07 | 2017-03-03 | 10.279 | 9,351 | -3,896 | 0.00% | 96,123 |
| 2017-03-02 | 2017-02-28 | 10.421 | 13,247 | +624 | 0.01% | 138,041 |
| 2017-02-24 | 2017-02-22 | 10.138 | 12,623 | +4,675 | 0.00% | 127,975 |
| 2017-02-21 | 2017-02-17 | 9.702 | 7,948 | -2,961 | 0.00% | 77,111 |
| 2017-02-17 | 2017-02-15 | 9.959 | 10,909 | -935 | 0.00% | 108,638 |
| 2017-02-10 | 2017-02-08 | 9.689 | 11,844 | -10,442 | 0.00% | 114,757 |
| 2017-02-09 | 2017-02-07 | 9.484 | 22,286 | +10,442 | 0.01% | 211,355 |
| 2017-02-07 | 2017-02-03 | 9.266 | 11,844 | -6,234 | 0.00% | 109,742 |
| 2017-02-03 | 2017-02-01 | 9.933 | 18,078 | -12,779 | 0.01% | 179,567 |
| 2017-02-01 | 2017-01-25 | 9.830 | 30,857 | -5,455 | 0.01% | 303,332 |
| 2017-01-25 | 2017-01-23 | 9.882 | 36,312 | -19,481 | 0.01% | 358,820 |
| 2017-01-24 | 2017-01-20 | 9.830 | 55,793 | -3,896 | 0.02% | 548,459 |
| 2017-01-23 | 2017-01-19 | 10.061 | 59,689 | -5,143 | 0.02% | 600,545 |
| 2017-01-20 | 2017-01-18 | 9.920 | 64,832 | +13,247 | 0.02% | 643,138 |
| 2017-01-19 | 2017-01-17 | 9.651 | 51,585 | -5,455 | 0.02% | 497,825 |
| 2017-01-17 | 2017-01-13 | 9.753 | 57,040 | +11,377 | 0.02% | 556,325 |
| 2017-01-13 | 2017-01-11 | 9.471 | 45,663 | -311 | 0.02% | 432,470 |
| 2017-01-12 | 2017-01-10 | 9.445 | 45,974 | +37,091 | 0.02% | 434,236 |
| 2017-01-05 | 2017-01-03 | 8.881 | 8,883 | +7,325 | 0.00% | 78,886 |
| 2017-01-04 | 2016-12-30 | 8.791 | 1,558 | -312 | 0.00% | 13,696 |
| 2016-12-16 | 2016-12-14 | 9.035 | 1,870 | -14,026 | 0.00% | 16,895 |
| 2016-12-15 | 2016-12-13 | 9.047 | 15,896 | +7,792 | 0.01% | 143,818 |
| 2016-12-14 | 2016-12-12 | 8.290 | 8,104 | +7,792 | 0.00% | 67,184 |
| 2016-12-12 | 2016-12-08 | 8.585 | 312 | +312 | 0.00% | 2,679 |
| 2016-09-13 | 2016-09-09 | 8.573 | 0 | -46,754 | ||
| 2016-09-12 | 2016-09-08 | 8.303 | 46,754 | +46,754 | 0.02% | 388,203 |
| 2016-06-10 | 2016-06-07 | 7.713 | 0 | -3,273 | ||
| 2016-06-06 | 2016-06-02 | 7.715 | 3,273 | +39 | 0.00% | 25,252 |
| 2016-05-31 | 2016-05-27 | 7.585 | 3,234 | +3,234 | 0.00% | 24,531 |
| 2016-01-12 | 2016-01-08 | 9.118 | 0 | -15,398 | ||
| 2015-11-09 | 2015-11-05 | 11.755 | 15,398 | +15,398 | 0.01% | 180,997 |
| 2015-10-30 | 2015-10-28 | 12.092 | 0 | -68,368 | ||
| 2015-10-28 | 2015-10-26 | 12.391 | 68,368 | +68,368 | 0.03% | 847,150 |
| 2015-08-31 | 2015-08-27 | 11.560 | 0 | -1,848 | ||
| 2015-08-28 | 2015-08-26 | 10.845 | 1,848 | +154 | 0.00% | 20,042 |
| 2015-08-26 | 2015-08-24 | 10.780 | 1,694 | +1,694 | 0.00% | 18,262 |
| 2015-08-25 | 2015-08-21 | 12.157 | 0 | -181,237 | ||
| 2015-08-24 | 2015-08-20 | 12.781 | 181,237 | +38,495 | 0.07% | 2,316,334 |
| 2015-08-21 | 2015-08-19 | 13.352 | 142,742 | +38,496 | 0.05% | 1,905,918 |
| 2015-08-14 | 2015-08-12 | 14.002 | 104,246 | +103,476 | 0.04% | 1,459,612 |
| 2015-07-30 | 2015-07-28 | 13.040 | 770 | -6,929 | 0.00% | 10,041 |
| 2015-07-29 | 2015-07-27 | 13.196 | 7,699 | -134,889 | 0.00% | 101,598 |
| 2015-07-28 | 2015-07-24 | 14.261 | 142,588 | +76,992 | 0.05% | 2,033,502 |
| 2015-07-27 | 2015-07-23 | 14.625 | 65,596 | +50,044 | 0.03% | 959,345 |
| 2015-07-23 | 2015-07-21 | 14.028 | 15,552 | -1,540 | 0.01% | 218,157 |
| 2015-07-15 | 2015-07-13 | 16.106 | 17,092 | -47,735 | 0.01% | 275,279 |
| 2015-07-14 | 2015-07-10 | 15.612 | 64,827 | -178,619 | 0.02% | 1,012,091 |
| 2015-07-13 | 2015-07-09 | 14.365 | 243,446 | +218,501 | 0.09% | 3,497,172 |
| 2015-07-10 | 2015-07-08 | 12.612 | 24,945 | -105,478 | 0.01% | 314,602 |
| 2015-07-09 | 2015-07-07 | 14.261 | 130,423 | -125,496 | 0.05% | 1,860,012 |
| 2015-07-07 | 2015-07-03 | 17.405 | 255,919 | +9,085 | 0.10% | 4,454,168 |
| 2015-07-06 | 2015-07-02 | 17.976 | 246,834 | -138,276 | 0.09% | 4,437,111 |
| 2015-07-02 | 2015-06-29 | 18.983 | 385,110 | +133,195 | 0.15% | 7,310,431 |
| 2015-06-30 | 2015-06-26 | 19.978 | 251,915 | +1,982 | 0.10% | 5,032,674 |
| 2015-06-25 | 2015-06-23 | 20.239 | 249,933 | +249,780 | 0.10% | 5,058,518 |
| 2015-06-19 | 2015-06-17 | 20.423 | 153 | +153 | 0.00% | 3,125 |
| 2015-05-27 | 2015-05-22 | 23.434 | 0 | -764 | ||
| 2015-05-26 | 2015-05-21 | 23.486 | 764 | -145,590 | 0.00% | 17,943 |
| 2015-05-22 | 2015-05-20 | 22.648 | 146,354 | -25,971 | 0.06% | 3,314,675 |
| 2015-05-21 | 2015-05-19 | 22.805 | 172,325 | -76,386 | 0.07% | 3,929,946 |
| 2015-05-18 | 2015-05-14 | 22.491 | 248,711 | -3,360 | 0.10% | 5,593,818 |
| 2015-05-15 | 2015-05-13 | 22.098 | 252,071 | +252,071 | 0.10% | 5,570,389 |
| 2015-04-23 | 2015-04-21 | 24.481 | 0 | -1,528 | ||
| 2015-04-20 | 2015-04-16 | 26.379 | 1,528 | +1,528 | 0.00% | 40,308 |
| 2015-04-15 | 2015-04-13 | 25.267 | 0 | -30,554 | ||
| 2015-04-14 | 2015-04-10 | 24.560 | 30,554 | +30,554 | 0.01% | 750,397 |
| 2015-04-08 | 2015-04-01 | 19.637 | 0 | -1,222 | ||
| 2015-03-30 | 2015-03-26 | 18.773 | 1,222 | -1,375 | 0.00% | 22,941 |
| 2015-03-12 | 2015-03-10 | 19.506 | 2,597 | -5,500 | 0.00% | 50,658 |
| 2015-03-11 | 2015-03-09 | 19.925 | 8,097 | -458 | 0.00% | 161,335 |
| 2015-03-09 | 2015-03-05 | 20.109 | 8,555 | +2,444 | 0.00% | 172,029 |
| 2015-03-05 | 2015-03-03 | 20.999 | 6,111 | -1,528 | 0.00% | 128,324 |
| 2015-02-27 | 2015-02-25 | 20.632 | 7,639 | -3,819 | 0.00% | 157,610 |
| 2015-02-25 | 2015-02-23 | 20.449 | 11,458 | +2,292 | 0.00% | 234,304 |
| 2015-02-24 | 2015-02-18 | 20.816 | 9,166 | +7,180 | 0.00% | 190,795 |
| 2015-02-23 | 2015-02-16 | 20.580 | 1,986 | -2,292 | 0.00% | 40,872 |
| 2015-02-17 | 2015-02-13 | 20.501 | 4,278 | -5,347 | 0.00% | 87,705 |
| 2015-02-16 | 2015-02-12 | 20.554 | 9,625 | +5,347 | 0.00% | 197,829 |
| 2015-02-12 | 2015-02-10 | 19.978 | 4,278 | +459 | 0.00% | 85,464 |
| 2015-02-06 | 2015-02-04 | 20.658 | 3,819 | -2,445 | 0.00% | 78,895 |
| 2015-02-03 | 2015-01-30 | 22.282 | 6,264 | -3,055 | 0.00% | 139,573 |
| 2015-02-02 | 2015-01-29 | 21.784 | 9,319 | +3,055 | 0.00% | 203,008 |
| 2015-01-28 | 2015-01-26 | 21.287 | 6,264 | +6,264 | 0.00% | 133,341 |
| 2014-11-14 | 2014-11-12 | 19.192 | 0 | -4,583 | ||
| 2014-11-12 | 2014-11-10 | 19.166 | 4,583 | +4,583 | 0.00% | 87,838 |
| 2014-08-29 | 2014-08-27 | 17.071 | 0 | -5,805 | ||
| 2014-08-22 | 2014-08-20 | 17.883 | 5,805 | +3,055 | 0.00% | 103,811 |
| 2014-07-15 | 2014-07-11 | 18.145 | 2,750 | +2,750 | 0.00% | 49,898 |
| 2014-03-05 | 2014-03-03 | 16.543 | 0 | -18,289 | ||
| 2014-02-19 | 2014-02-17 | 15.289 | 18,289 | +18,289 | 0.01% | 279,624 |
| 2013-01-17 | 2013-01-15 | 21.631 | 0 | -7,415 | ||
| 2013-01-16 | 2013-01-14 | 21.712 | 7,415 | +3,707 | 0.00% | 160,996 |
| 2013-01-15 | 2013-01-11 | 22.171 | 3,708 | -3,707 | 0.00% | 82,209 |
| 2013-01-14 | 2013-01-10 | 22.683 | 7,415 | +7,415 | 0.00% | 168,196 |
| 2012-12-14 | 2012-12-12 | 20.768 | 0 | -7,415 | ||
| 2012-12-13 | 2012-12-11 | 19.770 | 7,415 | +7,415 | 0.00% | 146,597 |
| 2012-11-12 | 2012-11-08 | 18.044 | 0 | -7,415 | ||
| 2012-11-09 | 2012-11-07 | 18.260 | 7,415 | +7,415 | 0.00% | 135,397 |
| 2012-11-05 | 2012-11-01 | 18.584 | 0 | -7,415 | ||
| 2012-11-02 | 2012-10-31 | 17.505 | 7,415 | +7,415 | 0.00% | 129,797 |
| 2012-10-10 | 2012-10-08 | 14.727 | 0 | -742 | ||
| 2012-10-08 | 2012-10-04 | 14.322 | 742 | +742 | 0.00% | 10,627 |
| 2012-08-10 | 2012-08-08 | 19.204 | 0 | -2,225 | ||
| 2012-08-09 | 2012-08-07 | 18.287 | 2,225 | -1,483 | 0.00% | 40,688 |
| 2012-08-07 | 2012-08-03 | 15.940 | 3,708 | -4,449 | 0.00% | 59,107 |
| 2012-08-06 | 2012-08-02 | 15.509 | 8,157 | +2,966 | 0.00% | 126,505 |
| 2012-08-03 | 2012-08-01 | 15.913 | 5,191 | +5,191 | 0.00% | 82,606 |
| 2011-04-11 | 2011-04-07 | 36.487 | 0 | -2,187 | ||
| 2011-03-14 | 2011-03-10 | 43.483 | 2,187 | -1,458 | 0.00% | 95,097 |
| 2011-02-21 | 2011-02-17 | 43.209 | 3,645 | +2,187 | 0.00% | 157,496 |
| 2011-01-21 | 2011-01-19 | 49.038 | 1,458 | +1,458 | 0.00% | 71,498 |
| 2010-11-09 | 2010-11-05 | 57.886 | 0 | -2,916 | ||
| 2010-11-08 | 2010-11-04 | 57.474 | 2,916 | +2,916 | 0.00% | 167,595 |
| 2010-11-05 | 2010-11-03 | 58.915 | 0 | -2,187 | ||
| 2010-11-04 | 2010-11-02 | 56.171 | 2,187 | +2,187 | 0.00% | 122,846 |
| 2010-09-24 | 2010-09-21 | 47.324 | 0 | -2,187 | ||
| 2010-09-16 | 2010-09-14 | 49.381 | 2,187 | +2,187 | 0.00% | 107,997 |
| 2010-09-08 | 2010-09-06 | 44.512 | 0 | -3,645 | ||
| 2010-09-07 | 2010-09-03 | 44.786 | 3,645 | +3,645 | 0.00% | 163,245 |
| 2009-06-02 | 2009-05-29 | 82.597 | 0 | -1,453 | ||
| 2009-05-29 | 2009-05-26 | 82.046 | 1,453 | +1,453 | 0.00% | 119,213 |
| 2008-12-03 | 2008-12-01 | 47.394 | 0 | -726 | ||
| 2008-12-02 | 2008-11-28 | 47.559 | 726 | +726 | 0.00% | 34,528 |
| 2008-04-14 | 2008-04-10 | 82.857 | 0 | -1,439 | ||
| 2008-04-11 | 2008-04-09 | 84.664 | 1,439 | +1,439 | 0.00% | 121,832 |
| 2008-03-26 | 2008-03-20 | 77.852 | 0 | -1,439 | ||
| 2008-03-25 | 2008-03-19 | 74.655 | 1,439 | +1,439 | 0.00% | 107,428 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy