History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 0 +0
2025-10-13 2025-10-09 19.340 0 +0
2025-10-10 2025-10-08 18.360 0 +0
2025-10-09 2025-10-06 18.000 0 +0
2025-10-08 2025-10-03 18.070 0 +0
2025-10-06 2025-10-02 16.950 0 +0
2025-10-03 2025-09-30 16.610 0 +0
2025-10-02 2025-09-29 16.170 0 +0
2025-09-30 2025-09-26 15.970 0 +0
2025-09-29 2025-09-25 15.720 0 +0
2025-09-26 2025-09-24 15.950 0 +0
2025-09-25 2025-09-23 15.860 0 +0
2025-09-24 2025-09-22 16.210 0 +0
2025-09-23 2025-09-19 16.650 0 +0
2025-09-22 2025-09-18 16.790 0 +0
2025-09-19 2025-09-17 17.300 0 +0
2025-09-18 2025-09-16 16.780 0 +0
2025-09-17 2025-09-15 16.970 0 +0
2025-09-16 2025-09-12 17.280 0 +0
2025-09-15 2025-09-11 17.090 0 +0
2025-09-12 2025-09-10 16.820 0 +0
2025-09-11 2025-09-09 16.850 0 +0
2025-09-10 2025-09-08 17.020 0 +0
2025-09-09 2025-09-05 16.770 0 +0
2025-09-08 2025-09-04 16.460 0 +0
2025-09-05 2025-09-03 16.770 0 +0
2025-09-04 2025-09-02 17.100 0 +0
2025-09-03 2025-09-01 17.420 0 +0
2025-09-02 2025-08-29 17.470 0 +0
2025-09-01 2025-08-28 18.070 0 +0
2025-08-29 2025-08-27 17.100 0 +0
2025-08-28 2025-08-26 17.700 0 +0
2025-08-27 2025-08-25 17.810 0 +0
2025-08-26 2025-08-22 17.520 0 +0
2025-08-25 2025-08-21 17.450 0 +0
2025-08-22 2025-08-20 17.490 0 +0
2025-08-21 2025-08-19 17.690 0 +0
2025-08-20 2025-08-18 18.120 0 +0
2025-08-19 2025-08-15 18.000 0 +0
2025-08-18 2025-08-14 18.090 0 +0
2025-08-15 2025-08-13 18.450 0 +0
2025-08-14 2025-08-12 18.560 0 +0
2025-08-13 2025-08-11 18.580 0 +0
2025-08-12 2025-08-08 18.700 0 +0
2025-08-11 2025-08-07 18.430 0 +0
2025-08-08 2025-08-06 18.400 0 +0
2025-08-07 2025-08-05 18.630 0 +0
2025-08-06 2025-08-04 18.370 0 +0
2025-08-05 2025-08-01 18.060 0 +0
2025-08-04 2025-07-31 18.540 0 +0
2025-08-01 2025-07-30 18.920 0 +0
2025-07-31 2025-07-29 19.600 0 +0
2025-07-30 2025-07-28 19.960 0 +0
2025-07-29 2025-07-25 19.520 0 +0
2025-07-28 2025-07-24 20.950 0 +0
2025-07-25 2025-07-23 21.450 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 24.650 0 +0
2025-07-22 2025-07-18 14.920 0 +0
2025-07-21 2025-07-17 13.720 0 +0
2025-07-18 2025-07-16 13.520 0 +0
2025-07-17 2025-07-15 13.520 0 +0
2025-07-16 2025-07-14 13.700 0 +0
2025-07-15 2025-07-11 13.620 0 +0
2025-07-14 2025-07-10 13.600 0 +0
2025-07-11 2025-07-09 13.620 0 +0
2025-07-10 2025-07-08 13.620 0 +0
2025-07-09 2025-07-07 14.315 0 +0
2025-07-08 2025-07-04 13.820 0 +0
2025-07-07 2025-07-03 13.799 0 +0
2025-07-04 2025-07-02 14.171 0 +0
2025-07-03 2025-06-30 13.840 0 +0
2025-07-02 2025-06-27 14.088 0 +0
2025-06-30 2025-06-26 14.130 0 +0
2025-06-27 2025-06-25 13.902 0 +0
2025-06-26 2025-06-24 13.799 0 +0
2025-06-25 2025-06-23 14.088 0 +0
2025-06-24 2025-06-20 13.634 0 +0
2025-06-23 2025-06-19 14.253 0 +0
2025-06-20 2025-06-18 15.059 0 +0
2025-06-19 2025-06-17 14.894 0 +0
2025-06-18 2025-06-16 14.481 0 +0
2025-06-17 2025-06-13 14.357 0 +0
2025-06-16 2025-06-12 13.613 0 +0
2025-06-13 2025-06-11 13.613 0 +0
2025-06-12 2025-06-10 13.407 0 +0
2025-06-11 2025-06-09 13.572 0 +0
2025-06-10 2025-06-06 12.952 0 +0
2025-06-09 2025-06-05 12.498 0 +0
2025-06-06 2025-06-04 12.560 0 +0
2025-06-05 2025-06-03 12.498 0 +0
2025-06-04 2025-06-02 12.229 0 +0
2025-06-03 2025-05-30 12.394 0 +0
2025-06-02 2025-05-29 12.642 0 +0
2025-05-30 2025-05-28 12.745 0 +0
2025-05-29 2025-05-27 12.498 0 +0
2025-05-28 2025-05-26 12.560 0 +0
2025-05-27 2025-05-23 12.415 0 +0
2025-05-26 2025-05-22 12.374 0 +0
2025-05-23 2025-05-21 12.394 0 +0
2025-05-22 2025-05-20 12.456 0 +0
2025-05-21 2025-05-19 12.270 0 +0
2025-05-20 2025-05-16 12.745 0 +0
2025-05-19 2025-05-15 12.766 0 +0
2025-05-16 2025-05-14 12.394 0 +0
2025-05-15 2025-05-13 12.394 0 +0
2025-05-14 2025-05-12 12.498 0 +0
2025-05-13 2025-05-09 12.415 0 +0
2025-05-12 2025-05-08 12.374 0 +0
2025-05-09 2025-05-07 12.084 0 +0
2025-05-08 2025-05-06 12.105 0 +0
2025-05-07 2025-05-02 11.093 0 +0
2025-05-06 2025-04-30 10.948 0 +0
2025-05-02 2025-04-29 11.093 0 +0
2025-04-30 2025-04-28 10.907 0 +0
2025-04-29 2025-04-25 10.659 0 +0
2025-04-28 2025-04-24 10.783 0 +0
2025-04-25 2025-04-23 10.866 0 +0
2025-04-24 2025-04-22 10.886 0 +0
2025-04-23 2025-04-17 10.928 0 +0
2025-04-22 2025-04-16 10.453 0 +0
2025-04-17 2025-04-15 10.762 0 +0
2025-04-16 2025-04-14 10.494 0 +0
2025-04-15 2025-04-11 9.895 0 +0
2025-04-14 2025-04-10 9.791 0 +0
2025-04-11 2025-04-09 9.657 0 +0
2025-04-10 2025-04-08 9.637 0 +0
2025-04-09 2025-04-07 9.254 0 +0
2025-04-08 2025-04-03 10.928 0 +0
2025-04-07 2025-04-02 10.783 0 +0
2025-04-03 2025-04-01 10.866 0 +0
2025-04-02 2025-03-31 10.101 0 +0
2025-04-01 2025-03-28 10.225 0 +0
2025-03-31 2025-03-27 10.329 0 +0
2025-03-28 2025-03-26 10.928 0 +0
2025-03-27 2025-03-25 11.134 0 +0
2025-03-26 2025-03-24 10.515 0 +0
2025-03-25 2025-03-21 10.308 0 +0
2025-03-24 2025-03-20 10.535 0 +0
2025-03-21 2025-03-19 10.535 0 +0
2025-03-20 2025-03-18 10.515 0 +0
2025-03-19 2025-03-17 10.576 0 +0
2025-03-18 2025-03-14 10.576 0 +0
2025-03-17 2025-03-13 10.762 0 +0
2025-03-14 2025-03-12 10.267 0 +0
2025-03-13 2025-03-11 10.256 0 +0
2025-03-12 2025-03-10 10.256 0 +0
2025-03-11 2025-03-07 10.256 0 +0
2025-03-10 2025-03-06 10.453 0 +0
2025-03-07 2025-03-05 10.349 0 +0
2025-03-06 2025-03-04 10.349 0 +0
2025-03-05 2025-03-03 10.143 0 +0
2025-03-04 2025-02-28 9.915 0 +0
2025-03-03 2025-02-27 10.391 0 +0
2025-02-28 2025-02-26 10.236 0 +0
2025-02-27 2025-02-25 10.091 0 +0
2025-02-26 2025-02-24 10.453 0 +0
2025-02-25 2025-02-21 10.494 0 +0
2025-02-24 2025-02-20 10.370 0 +0
2025-02-21 2025-02-19 10.391 0 +0
2025-02-20 2025-02-18 10.143 0 +0
2025-02-19 2025-02-17 10.132 0 +0
2025-02-18 2025-02-14 10.298 0 +0
2025-02-17 2025-02-13 9.998 0 +0
2025-02-14 2025-02-12 10.494 0 +0
2025-02-13 2025-02-11 9.853 0 +0
2025-02-12 2025-02-10 9.637 0 +0
2025-02-11 2025-02-07 9.626 0 +0
2025-02-10 2025-02-06 9.585 0 +0
2025-02-07 2025-02-05 9.378 0 +0
2025-02-06 2025-02-04 9.316 0 +0
2025-02-05 2025-02-03 8.903 0 +0
2025-02-04 2025-01-28 9.316 0 +0
2025-02-03 2025-01-24 9.812 0 +0
2025-01-27 2025-01-23 9.595 0 +0
2025-01-24 2025-01-22 9.482 0 +0
2025-01-23 2025-01-21 9.544 0 +0
2025-01-22 2025-01-20 9.523 0 +0
2025-01-21 2025-01-17 9.719 0 +0
2025-01-20 2025-01-16 9.719 0 +0
2025-01-17 2025-01-15 9.440 0 +0
2025-01-16 2025-01-14 9.409 0 +0
2025-01-15 2025-01-13 9.192 0 +0
2025-01-14 2025-01-10 9.471 0 +0
2025-01-13 2025-01-09 9.637 0 +0
2025-01-10 2025-01-08 9.709 0 +0
2025-01-09 2025-01-07 9.699 0 +0
2025-01-08 2025-01-06 9.595 0 +0
2025-01-07 2025-01-03 9.564 0 +0
2025-01-06 2025-01-02 9.616 0 +0
2025-01-03 2024-12-31 10.019 0 +0
2025-01-02 2024-12-27 10.008 0 +0
2024-12-30 2024-12-24 9.915 0 +0
2024-12-27 2024-12-20 9.606 0 +0
2024-12-23 2024-12-19 9.730 0 +0
2024-12-20 2024-12-18 9.709 0 +0
2024-12-19 2024-12-17 9.595 0 +0
2024-12-18 2024-12-16 9.626 0 +0
2024-12-17 2024-12-13 9.595 0 +0
2024-12-16 2024-12-12 9.946 0 +0
2024-12-13 2024-12-11 9.853 0 +0
2024-12-12 2024-12-10 9.843 0 +0
2024-12-11 2024-12-09 10.143 0 +0
2024-12-10 2024-12-06 9.719 0 +0
2024-12-09 2024-12-05 9.575 0 +0
2024-12-06 2024-12-04 9.564 0 +0
2024-12-05 2024-12-03 9.709 0 +0
2024-12-04 2024-12-02 9.606 0 +0
2024-12-03 2024-11-29 9.657 0 +0
2024-12-02 2024-11-28 9.513 0 +0
2024-11-29 2024-11-27 9.719 0 +0
2024-11-28 2024-11-26 9.399 0 +0
2024-11-27 2024-11-25 9.430 0 +0
2024-11-26 2024-11-22 9.533 0 +0
2024-11-25 2024-11-21 10.153 0 +0
2024-11-22 2024-11-20 10.246 0 +0
2024-11-21 2024-11-19 10.081 0 +0
2024-11-20 2024-11-18 9.988 0 +0
2024-11-19 2024-11-15 10.019 0 +0
2024-11-18 2024-11-14 10.081 0 +0
2024-11-15 2024-11-13 10.370 0 +0
2024-11-14 2024-11-12 10.318 0 +0
2024-11-13 2024-11-11 10.804 0 +0
2024-11-12 2024-11-08 10.990 0 +0
2024-11-11 2024-11-07 11.010 0 +0
2024-11-08 2024-11-06 10.907 0 +0
2024-11-07 2024-11-05 11.155 0 +0
2024-11-06 2024-11-04 10.804 0 +0
2024-11-05 2024-11-01 10.556 0 +0
2024-11-04 2024-10-31 10.556 0 +0
2024-11-01 2024-10-30 10.329 0 +0
2024-10-31 2024-10-29 10.597 0 +0
2024-10-30 2024-10-28 10.659 0 +0
2024-10-29 2024-10-25 10.659 0 +0
2024-10-28 2024-10-24 10.494 0 +0
2024-10-25 2024-10-23 10.659 0 +0
2024-10-24 2024-10-22 10.700 0 +0
2024-10-23 2024-10-21 10.473 0 +0
2024-10-22 2024-10-18 10.515 0 +0
2024-10-21 2024-10-17 9.946 0 +0
2024-10-18 2024-10-16 10.091 0 +0
2024-10-17 2024-10-15 10.050 0 +0
2024-10-16 2024-10-14 10.298 0 +0
2024-10-15 2024-10-10 10.308 0 +0
2024-10-14 2024-10-09 10.143 0 +0
2024-10-10 2024-10-08 10.845 0 +0
2024-10-09 2024-10-07 12.684 0 +0
2024-10-08 2024-10-04 11.361 0 +0
2024-10-07 2024-10-03 11.052 0 +0
2024-10-04 2024-10-02 11.217 0 +0
2024-10-03 2024-09-30 10.969 0 +0
2024-10-02 2024-09-27 10.143 0 +0
2024-09-30 2024-09-26 9.884 0 +0
2024-09-27 2024-09-25 9.399 0 +0
2024-09-26 2024-09-24 9.203 0 +0
2024-09-25 2024-09-23 8.573 0 +0
2024-09-24 2024-09-20 8.263 0 +0
2024-09-23 2024-09-19 8.211 0 +0
2024-09-20 2024-09-17 7.901 0 +0
2024-09-19 2024-09-16 7.974 0 +0
2024-09-17 2024-09-13 8.046 0 +0
2024-09-16 2024-09-12 8.056 0 +0
2024-09-13 2024-09-11 7.922 0 +0
2024-09-12 2024-09-10 8.077 0 +0
2024-09-11 2024-09-09 8.253 0 +0
2024-09-10 2024-09-05 8.531 0 +0
2024-09-09 2024-09-04 8.583 0 +0
2024-09-05 2024-09-03 8.872 0 +0
2024-09-04 2024-09-02 8.893 0 +0
2024-09-03 2024-08-30 9.327 0 +0
2024-09-02 2024-08-29 9.192 0 +0
2024-08-30 2024-08-28 9.151 0 +0
2024-08-29 2024-08-27 9.275 0 +0
2024-08-28 2024-08-26 9.316 0 +0
2024-08-27 2024-08-23 9.244 0 +0
2024-08-26 2024-08-22 9.378 0 +0
2024-08-23 2024-08-21 9.296 0 +0
2024-08-22 2024-08-20 9.502 0 +0
2024-08-21 2024-08-19 9.668 0 +0
2024-08-20 2024-08-16 9.523 0 +0
2024-08-19 2024-08-15 9.544 0 +0
2024-08-16 2024-08-14 9.182 0 +0
2024-08-15 2024-08-13 10.618 0 +0
2024-08-14 2024-08-12 10.824 0 +0
2024-08-13 2024-08-09 10.391 0 +0
2024-08-12 2024-08-08 10.494 0 +0
2024-08-09 2024-08-07 10.618 0 +0
2024-08-08 2024-08-06 10.287 0 +0
2024-08-07 2024-08-05 10.349 0 +0
2024-08-06 2024-08-02 10.556 0 +0
2024-08-05 2024-08-01 10.576 0 +0
2024-08-02 2024-07-31 10.824 0 +0
2024-08-01 2024-07-30 10.576 0 +0
2024-07-31 2024-07-29 10.824 0 +0
2024-07-30 2024-07-26 10.845 0 +0
2024-07-29 2024-07-25 10.329 0 +0
2024-07-26 2024-07-24 10.597 0 +0
2024-07-25 2024-07-23 10.391 0 +0
2024-07-24 2024-07-22 10.845 0 +0
2024-07-23 2024-07-19 10.866 0 +0
2024-07-22 2024-07-18 10.969 0 +0
2024-07-19 2024-07-17 10.845 0 +0
2024-07-18 2024-07-16 11.382 0 +0
2024-07-17 2024-07-15 11.258 0 +0
2024-07-16 2024-07-12 11.217 0 +0
2024-07-15 2024-07-11 11.382 0 +0
2024-07-12 2024-07-10 10.928 0 +0
2024-07-11 2024-07-09 11.816 0 +0
2024-07-10 2024-07-08 11.589 0 +0
2024-07-09 2024-07-05 11.630 0 +0
2024-07-08 2024-07-04 11.754 0 +0
2024-07-05 2024-07-03 11.527 0 +0
2024-07-04 2024-07-02 12.771 0 +0
2024-07-03 2024-06-28 13.441 0 +0
2024-07-02 2024-06-27 12.815 0 +0
2024-06-28 2024-06-26 13.139 0 +0
2024-06-27 2024-06-25 13.722 0 +0
2024-06-26 2024-06-24 13.787 0 +0
2024-06-25 2024-06-21 14.046 0 +0
2024-06-24 2024-06-20 14.003 0 +0
2024-06-21 2024-06-19 14.133 0 +0
2024-06-20 2024-06-18 14.154 0 +0
2024-06-19 2024-06-17 13.787 0 +0
2024-06-18 2024-06-14 13.830 0 +0
2024-06-17 2024-06-13 13.744 0 +0
2024-06-14 2024-06-12 13.636 0 +0
2024-06-13 2024-06-11 13.420 0 +0
2024-06-12 2024-06-07 14.111 0 +0
2024-06-11 2024-06-06 13.895 0 +0
2024-06-07 2024-06-05 13.679 0 +0
2024-06-06 2024-06-04 14.457 0 +0
2024-06-05 2024-06-03 13.917 0 +0
2024-06-04 2024-05-31 13.614 0 +0
2024-06-03 2024-05-30 13.917 0 +0
2024-05-31 2024-05-29 13.917 0 +0
2024-05-30 2024-05-28 14.349 0 +0
2024-05-29 2024-05-27 14.003 0 +0
2024-05-28 2024-05-24 12.880 0 +0
2024-05-27 2024-05-23 12.339 0 +0
2024-05-24 2024-05-22 12.599 0 +0
2024-05-23 2024-05-21 12.858 0 +0
2024-05-22 2024-05-20 13.398 0 +0
2024-05-21 2024-05-17 13.160 0 +0
2024-05-20 2024-05-16 12.836 0 +0
2024-05-17 2024-05-14 13.074 0 +0
2024-05-16 2024-05-13 13.355 0 +0
2024-05-14 2024-05-10 13.052 0 +0
2024-05-13 2024-05-09 12.685 0 +0
2024-05-10 2024-05-08 11.842 0 +0
2024-05-09 2024-05-07 11.734 0 +0
2024-05-08 2024-05-06 11.907 0 +0
2024-05-07 2024-05-03 11.410 0 +0
2024-05-06 2024-05-02 11.432 0 +0
2024-05-03 2024-04-30 11.540 0 +0
2024-05-02 2024-04-29 11.432 0 +0
2024-04-30 2024-04-26 11.626 0 +0
2024-04-29 2024-04-25 11.669 0 +0
2024-04-26 2024-04-24 11.669 0 +0
2024-04-25 2024-04-23 11.648 0 +0
2024-04-24 2024-04-22 11.605 0 +0
2024-04-23 2024-04-19 11.756 0 +0
2024-04-22 2024-04-18 11.821 0 +0
2024-04-19 2024-04-17 11.561 0 +0
2024-04-18 2024-04-16 10.675 0 +0
2024-04-17 2024-04-15 10.675 0 +0
2024-04-16 2024-04-12 10.621 0 +0
2024-04-15 2024-04-11 10.481 0 +0
2024-04-12 2024-04-10 9.616 0 +0
2024-04-11 2024-04-09 9.314 0 +0
2024-04-10 2024-04-08 9.098 0 +0
2024-04-09 2024-04-05 8.860 0 +0
2024-04-08 2024-04-03 9.184 0 +0
2024-04-05 2024-04-02 9.087 0 +0
2024-04-03 2024-03-28 8.838 0 +0
2024-04-02 2024-03-27 8.720 0 +0
2024-03-28 2024-03-26 9.217 0 +0
2024-03-27 2024-03-25 9.476 0 +0
2024-03-26 2024-03-22 9.411 0 +0
2024-03-25 2024-03-21 9.346 0 +0
2024-03-22 2024-03-20 9.087 0 +0
2024-03-21 2024-03-19 9.163 0 +0
2024-03-20 2024-03-18 9.411 0 +0
2024-03-19 2024-03-15 9.195 0 +0
2024-03-18 2024-03-14 9.292 0 +0
2024-03-15 2024-03-13 9.444 0 +0
2024-03-14 2024-03-12 9.584 0 +0
2024-03-13 2024-03-11 9.595 0 +0
2024-03-12 2024-03-08 9.292 0 +0
2024-03-11 2024-03-07 9.206 0 +0
2024-03-08 2024-03-06 9.065 0 +0
2024-03-07 2024-03-05 9.076 0 +0
2024-03-06 2024-03-04 9.476 0 +0
2024-03-05 2024-03-01 9.357 0 +0
2024-03-04 2024-02-29 9.357 0 +0
2024-03-01 2024-02-28 8.882 0 +0
2024-02-29 2024-02-27 9.173 0 +0
2024-02-28 2024-02-26 9.119 0 +0
2024-02-27 2024-02-23 8.720 0 +0
2024-02-26 2024-02-22 8.968 0 +0
2024-02-23 2024-02-21 8.428 0 +0
2024-02-22 2024-02-20 8.277 0 +0
2024-02-21 2024-02-19 8.028 0 +0
2024-02-20 2024-02-16 7.780 0 +0
2024-02-19 2024-02-15 7.499 0 +0
2024-02-16 2024-02-14 7.466 0 +0
2024-02-15 2024-02-09 7.661 0 +0
2024-02-14 2024-02-07 7.780 0 +0
2024-02-08 2024-02-06 7.672 0 +0
2024-02-07 2024-02-05 7.358 0 +0
2024-02-06 2024-02-02 7.596 0 +0
2024-02-05 2024-02-01 7.628 0 +0
2024-02-02 2024-01-31 7.239 0 +0
2024-02-01 2024-01-30 7.531 0 +0
2024-01-31 2024-01-29 7.585 0 +0
2024-01-30 2024-01-26 7.369 0 +0
2024-01-29 2024-01-25 7.283 0 +0
2024-01-26 2024-01-24 6.904 0 +0
2024-01-25 2024-01-23 6.623 0 +0
2024-01-24 2024-01-22 6.580 0 +0
2024-01-23 2024-01-19 6.710 0 +0
2024-01-22 2024-01-18 7.099 0 +0
2024-01-19 2024-01-17 7.077 0 +0
2024-01-18 2024-01-16 7.218 0 +0
2024-01-17 2024-01-15 7.499 0 +0
2024-01-16 2024-01-12 7.520 0 +0
2024-01-15 2024-01-11 7.358 0 +0
2024-01-12 2024-01-10 7.326 0 +0
2024-01-11 2024-01-09 7.391 0 +0
2024-01-10 2024-01-08 7.304 0 +0
2024-01-09 2024-01-05 7.574 0 +0
2024-01-08 2024-01-04 7.704 0 +0
2024-01-05 2024-01-03 7.769 0 +0
2024-01-04 2024-01-02 7.769 0 +0
2024-01-03 2023-12-29 7.715 0 +0
2024-01-02 2023-12-28 7.672 0 +0
2023-12-29 2023-12-27 7.401 0 +0
2023-12-28 2023-12-22 7.239 0 +0
2023-12-27 2023-12-21 7.174 0 +0
2023-12-22 2023-12-20 6.969 0 +0
2023-12-21 2023-12-19 6.926 0 +0
2023-12-20 2023-12-18 7.023 0 +0
2023-12-19 2023-12-15 7.110 0 +0
2023-12-18 2023-12-14 7.034 0 +0
2023-12-15 2023-12-13 7.034 0 +0
2023-12-14 2023-12-12 7.142 0 +0
2023-12-13 2023-12-11 7.045 0 +0
2023-12-12 2023-12-08 7.239 0 +0
2023-12-11 2023-12-07 7.347 0 +0
2023-12-08 2023-12-06 7.412 0 +0
2023-12-07 2023-12-05 7.293 0 +0
2023-12-06 2023-12-04 7.445 0 +0
2023-12-05 2023-12-01 7.445 0 +0
2023-12-04 2023-11-30 7.563 0 +0
2023-12-01 2023-11-29 7.617 0 +0
2023-11-30 2023-11-28 7.866 0 +0
2023-11-29 2023-11-27 7.963 0 +0
2023-11-28 2023-11-24 8.169 0 +0
2023-11-27 2023-11-23 8.352 0 +0
2023-11-24 2023-11-22 8.298 0 +0
2023-11-23 2023-11-21 8.449 0 +0
2023-11-22 2023-11-20 8.417 0 +0
2023-11-21 2023-11-17 8.341 0 +0
2023-11-20 2023-11-16 8.460 0 +0
2023-11-17 2023-11-15 8.536 0 +0
2023-11-16 2023-11-14 8.309 0 +0
2023-11-15 2023-11-13 8.190 0 +0
2023-11-14 2023-11-10 8.093 0 +0
2023-11-13 2023-11-09 8.255 0 +0
2023-11-10 2023-11-08 8.287 0 +0
2023-11-09 2023-11-07 8.449 0 +0
2023-11-08 2023-11-06 8.547 0 +0
2023-11-07 2023-11-03 8.374 0 +0
2023-11-06 2023-11-02 7.963 0 +0
2023-11-03 2023-11-01 8.147 0 +0
2023-11-02 2023-10-31 8.104 0 +0
2023-11-01 2023-10-30 8.190 0 +0
2023-10-31 2023-10-27 8.255 0 +0
2023-10-30 2023-10-26 8.060 0 +0
2023-10-27 2023-10-25 8.093 0 +0
2023-10-26 2023-10-24 7.974 0 +0
2023-10-25 2023-10-20 7.920 0 +0
2023-10-24 2023-10-19 8.082 0 +0
2023-10-20 2023-10-18 8.190 0 +0
2023-10-19 2023-10-17 8.439 0 +0
2023-10-18 2023-10-16 8.417 0 +0
2023-10-17 2023-10-13 8.590 0 +0
2023-10-16 2023-10-12 8.936 0 +0
2023-10-13 2023-10-11 8.774 0 +0
2023-10-12 2023-10-10 8.730 0 +0
2023-10-11 2023-10-09 8.536 0 +0
2023-10-10 2023-10-06 8.666 0 +0
2023-10-09 2023-10-05 8.752 0 +0
2023-10-06 2023-10-04 8.612 0 +0
2023-10-05 2023-10-03 8.806 0 +0
2023-10-04 2023-09-29 9.400 0 +0
2023-10-03 2023-09-28 9.033 0 +0
2023-09-29 2023-09-27 9.076 0 +0
2023-09-28 2023-09-26 9.098 0 +0
2023-09-27 2023-09-25 9.227 0 +0
2023-09-26 2023-09-22 9.616 0 +0
2023-09-25 2023-09-21 9.595 0 +0
2023-09-22 2023-09-20 9.638 0 +0
2023-09-21 2023-09-19 9.757 0 +0
2023-09-20 2023-09-18 9.692 0 +0
2023-09-19 2023-09-15 10.081 0 +0
2023-09-18 2023-09-14 9.984 0 +0
2023-09-15 2023-09-13 9.724 0 +0
2023-09-14 2023-09-12 9.995 0 +0
2023-09-13 2023-09-11 9.833 0 +0
2023-09-12 2023-09-07 9.508 0 +0
2023-09-11 2023-09-06 9.789 0 +0
2023-09-07 2023-09-05 9.833 0 +0
2023-09-06 2023-09-04 9.919 0 +0
2023-09-05 2023-08-31 9.778 0 +0
2023-09-04 2023-08-30 10.243 0 +0
2023-08-31 2023-08-29 10.481 0 +0
2023-08-30 2023-08-28 10.351 0 +0
2023-08-29 2023-08-25 10.438 0 +0
2023-08-28 2023-08-24 10.373 0 +0
2023-08-25 2023-08-23 10.005 0 +0
2023-08-24 2023-08-22 10.005 0 +0
2023-08-23 2023-08-21 9.865 0 +0
2023-08-22 2023-08-18 10.059 0 +0
2023-08-21 2023-08-17 10.243 0 +0
2023-08-18 2023-08-16 10.092 0 +0
2023-08-17 2023-08-15 10.297 0 +0
2023-08-16 2023-08-14 10.319 0 +0
2023-08-15 2023-08-11 10.492 0 +0
2023-08-14 2023-08-10 10.675 0 +0
2023-08-11 2023-08-09 10.492 0 +0
2023-08-10 2023-08-08 10.610 0 +0
2023-08-09 2023-08-07 10.762 0 +0
2023-08-08 2023-08-04 10.827 0 +0
2023-08-07 2023-08-03 10.870 0 +0
2023-08-04 2023-08-02 10.978 0 +0
2023-08-03 2023-08-01 11.151 0 +0
2023-08-02 2023-07-31 11.237 0 +0
2023-08-01 2023-07-28 11.086 0 +0
2023-07-31 2023-07-27 11.410 0 +0
2023-07-28 2023-07-26 11.345 0 +0
2023-07-27 2023-07-25 11.410 0 +0
2023-07-26 2023-07-24 11.367 0 +0
2023-07-25 2023-07-21 11.367 0 +0
2023-07-24 2023-07-20 11.626 0 +0
2023-07-21 2023-07-19 11.777 0 +0
2023-07-20 2023-07-18 11.842 0 +0
2023-07-19 2023-07-14 12.037 0 +0
2023-07-18 2023-07-13 12.080 0 +0
2023-07-14 2023-07-12 12.253 0 +0
2023-07-13 2023-07-11 11.885 0 +0
2023-07-12 2023-07-10 11.237 0 +0
2023-07-11 2023-07-07 11.324 0 +0
2023-07-10 2023-07-06 11.453 0 +0
2023-07-07 2023-07-05 11.561 0 +0
2023-07-06 2023-07-04 11.280 0 +0
2023-07-05 2023-07-03 11.151 0 +0
2023-07-04 2023-06-30 10.827 0 +0
2023-07-03 2023-06-29 11.475 0 +0
2023-06-30 2023-06-28 11.520 0 +0
2023-06-29 2023-06-27 11.430 0 +0
2023-06-28 2023-06-26 11.105 0 +0
2023-06-27 2023-06-23 11.127 0 +0
2023-06-26 2023-06-21 11.721 0 +0
2023-06-23 2023-06-20 11.833 0 +0
2023-06-21 2023-06-19 12.057 0 +0
2023-06-20 2023-06-16 12.013 0 +0
2023-06-19 2023-06-15 11.744 0 +0
2023-06-16 2023-06-14 11.407 0 +0
2023-06-15 2023-06-13 11.654 0 +0
2023-06-14 2023-06-12 11.632 0 +0
2023-06-13 2023-06-09 11.878 0 +0
2023-06-12 2023-06-08 11.632 0 +0
2023-06-09 2023-06-07 11.564 0 +0
2023-06-08 2023-06-06 11.587 0 +0
2023-06-07 2023-06-05 11.878 0 +0
2023-06-06 2023-06-02 11.856 0 +0
2023-06-05 2023-06-01 11.587 0 +0
2023-06-02 2023-05-31 11.564 0 +0
2023-06-01 2023-05-30 11.699 0 +0
2023-05-31 2023-05-29 11.744 0 +0
2023-05-30 2023-05-25 11.945 0 +0
2023-05-29 2023-05-24 12.057 0 +0
2023-05-25 2023-05-23 12.237 0 +0
2023-05-24 2023-05-22 12.483 0 +0
2023-05-23 2023-05-19 12.438 0 +0
2023-05-22 2023-05-18 12.685 0 +0
2023-05-19 2023-05-17 12.550 0 +0
2023-05-18 2023-05-16 12.685 0 +0
2023-05-17 2023-05-15 12.147 0 +0
2023-05-16 2023-05-12 12.371 0 +0
2023-05-15 2023-05-11 12.483 0 +0
2023-05-12 2023-05-10 12.663 0 +0
2023-05-11 2023-05-09 12.573 0 +0
2023-05-10 2023-05-08 12.819 0 +0
2023-05-09 2023-05-05 12.595 0 +0
2023-05-08 2023-05-04 12.864 0 +0
2023-05-05 2023-05-03 12.237 0 +0
2023-05-04 2023-05-02 12.797 0 +0
2023-05-03 2023-04-28 12.416 0 +0
2023-05-02 2023-04-27 12.663 0 +0
2023-04-28 2023-04-26 12.685 0 +0
2023-04-27 2023-04-25 12.237 0 +0
2023-04-26 2023-04-24 12.797 0 +0
2023-04-25 2023-04-21 12.819 0 +0
2023-04-24 2023-04-20 13.066 0 +0
2023-04-21 2023-04-19 13.200 0 +0
2023-04-20 2023-04-18 13.402 0 +0
2023-04-19 2023-04-17 13.469 0 +0
2023-04-18 2023-04-14 13.223 0 +0
2023-04-17 2023-04-13 12.954 0 +0
2023-04-14 2023-04-12 13.312 0 +0
2023-04-13 2023-04-11 13.604 0 +0
2023-04-12 2023-04-06 13.111 0 +0
2023-04-11 2023-04-04 13.783 0 +0
2023-04-06 2023-04-03 14.007 0 +0
2023-04-04 2023-03-31 14.209 0 +0
2023-04-03 2023-03-30 14.366 0 +0
2023-03-31 2023-03-29 14.299 0 +0
2023-03-30 2023-03-28 14.635 0 +0
2023-03-29 2023-03-27 14.366 0 +0
2023-03-28 2023-03-24 14.276 0 +0
2023-03-27 2023-03-23 14.343 0 +0
2023-03-24 2023-03-22 14.500 0 +0
2023-03-23 2023-03-21 14.680 0 +0
2023-03-22 2023-03-20 14.455 0 +0
2023-03-21 2023-03-17 14.568 0 +0
2023-03-20 2023-03-16 14.926 0 +0
2023-03-17 2023-03-15 15.509 0 +0
2023-03-16 2023-03-14 15.128 0 +0
2023-03-15 2023-03-13 15.128 0 +0
2023-03-14 2023-03-10 14.769 0 +0
2023-03-13 2023-03-09 15.217 0 +0
2023-03-10 2023-03-08 15.419 0 +0
2023-03-09 2023-03-07 15.554 0 +0
2023-03-08 2023-03-06 15.733 0 +0
2023-03-07 2023-03-03 14.971 0 +0
2023-03-06 2023-03-02 15.285 0 +0
2023-03-03 2023-03-01 14.433 0 +0
2023-03-02 2023-02-28 14.074 0 +0
2023-03-01 2023-02-27 14.635 0 +0
2023-02-28 2023-02-24 14.769 0 +0
2023-02-27 2023-02-23 14.881 0 +0
2023-02-24 2023-02-22 14.792 0 +0
2023-02-23 2023-02-21 14.612 0 +0
2023-02-22 2023-02-20 14.635 0 +0
2023-02-21 2023-02-17 14.612 0 +0
2023-02-20 2023-02-16 14.545 0 +0
2023-02-17 2023-02-15 14.433 0 +0
2023-02-16 2023-02-14 14.881 0 +0
2023-02-15 2023-02-13 14.545 0 +0
2023-02-14 2023-02-10 14.523 0 +0
2023-02-13 2023-02-09 15.016 0 +0
2023-02-10 2023-02-08 15.016 0 +0
2023-02-09 2023-02-07 14.792 0 +0
2023-02-08 2023-02-06 14.792 0 +0
2023-02-07 2023-02-03 15.173 0 +0
2023-02-06 2023-02-02 15.330 0 +0
2023-02-03 2023-02-01 15.128 0 +0
2023-02-02 2023-01-31 15.643 0 +0
2023-02-01 2023-01-30 15.800 0 +0
2023-01-31 2023-01-27 16.809 0 +0
2023-01-30 2023-01-26 16.652 0 +0
2023-01-27 2023-01-20 16.271 0 +0
2023-01-26 2023-01-19 15.778 0 +0
2023-01-20 2023-01-18 15.979 0 +0
2023-01-19 2023-01-17 15.935 0 +0
2023-01-18 2023-01-16 16.809 0 +0
2023-01-17 2023-01-13 16.943 0 +0
2023-01-16 2023-01-12 17.145 0 +0
2023-01-13 2023-01-11 16.562 0 +0
2023-01-12 2023-01-10 15.778 0 +0
2023-01-11 2023-01-09 16.204 0 +0
2023-01-10 2023-01-06 15.845 0 +0
2023-01-09 2023-01-05 15.845 0 +0
2023-01-06 2023-01-04 15.598 0 +0
2023-01-05 2023-01-03 15.598 0 +0
2023-01-04 2022-12-30 14.881 0 +0
2023-01-03 2022-12-29 14.702 0 +0
2022-12-30 2022-12-28 14.747 0 +0
2022-12-29 2022-12-23 13.581 0 +0
2022-12-28 2022-12-22 13.469 0 +0
2022-12-23 2022-12-21 13.671 0 +0
2022-12-22 2022-12-20 13.873 0 +0
2022-12-21 2022-12-19 13.828 0 +0
2022-12-20 2022-12-16 14.097 0 +0
2022-12-19 2022-12-15 14.254 0 +0
2022-12-16 2022-12-14 14.388 0 +0
2022-12-15 2022-12-13 14.276 0 +0
2022-12-14 2022-12-12 14.074 0 +0
2022-12-13 2022-12-09 14.657 0 +0
2022-12-12 2022-12-08 14.478 0 +0
2022-12-09 2022-12-07 14.366 0 +0
2022-12-08 2022-12-06 14.680 0 +0
2022-12-07 2022-12-05 14.433 0 +0
2022-12-06 2022-12-02 14.657 0 +0
2022-12-05 2022-12-01 15.083 0 +0
2022-12-02 2022-11-30 15.643 0 +0
2022-12-01 2022-11-29 16.136 0 +0
2022-11-30 2022-11-28 16.024 0 +0
2022-11-29 2022-11-25 16.024 0 +0
2022-11-28 2022-11-24 16.360 0 +0
2022-11-25 2022-11-23 16.204 0 +0
2022-11-24 2022-11-22 15.442 0 +0
2022-11-23 2022-11-21 16.226 0 +0
2022-11-22 2022-11-18 15.038 0 +0
2022-11-21 2022-11-17 14.747 0 +0
2022-11-18 2022-11-16 14.792 0 +0
2022-11-17 2022-11-15 14.635 0 +0
2022-11-16 2022-11-14 14.097 0 +0
2022-11-15 2022-11-11 14.276 0 +0
2022-11-14 2022-11-10 14.568 0 +0
2022-11-11 2022-11-09 14.366 0 +0
2022-11-10 2022-11-08 14.343 0 +0
2022-11-09 2022-11-07 15.217 0 +0
2022-11-08 2022-11-04 14.904 0 +0
2022-11-07 2022-11-03 13.335 0 +0
2022-11-04 2022-11-02 13.380 0 +0
2022-11-03 2022-11-01 13.604 0 +0
2022-11-02 2022-10-31 13.268 0 +0
2022-11-01 2022-10-28 12.125 0 +0
2022-10-31 2022-10-27 12.730 0 -1,785
2022-10-19 2022-10-17 11.945 1,785 -4,462 0.00% 21,322
2022-09-14 2022-09-09 15.173 6,247 -1,785 0.00% 94,783
2022-09-13 2022-09-08 14.568 8,032 +1,785 0.00% 117,006
2022-09-07 2022-09-05 13.492 6,247 -3,569 0.00% 84,283
2022-09-06 2022-09-02 12.819 9,816 +3,569 0.00% 125,835
2022-09-01 2022-08-30 12.259 6,247 -8,924 0.00% 76,583
2022-08-30 2022-08-26 12.259 15,171 +8,924 0.01% 185,983
2022-08-26 2022-08-24 11.094 6,247 -8,924 0.00% 69,302
2022-08-23 2022-08-19 11.161 15,171 +8,924 0.01% 169,323
2022-07-18 2022-07-14 11.632 6,247 -17,848 0.00% 72,663
2022-07-15 2022-07-13 12.345 24,095 -8,924 0.01% 297,443
2022-07-14 2022-07-12 10.965 33,019 -16,572 0.01% 362,063
2022-07-13 2022-07-11 10.862 49,591 -17,400 0.02% 538,650
2022-07-12 2022-07-08 11.287 66,991 +43,501 0.02% 756,137
2022-07-11 2022-07-07 11.379 23,490 +8,700 0.01% 267,295
2022-07-07 2022-07-05 11.149 14,790 +8,700 0.00% 164,897
2022-06-28 2022-06-24 10.954 6,090 -11,310 0.00% 66,709
2022-06-27 2022-06-23 10.954 17,400 +2,610 0.01% 190,596
2022-06-24 2022-06-22 10.885 14,790 +4,350 0.00% 160,987
2022-06-23 2022-06-21 11.057 10,440 +1,740 0.00% 115,438
2022-06-22 2022-06-20 11.126 8,700 +2,610 0.00% 96,798
2022-06-15 2022-06-13 10.643 6,090 -17,400 0.00% 64,819
2022-06-02 2022-05-31 10.345 23,490 +17,400 0.01% 242,995
2022-03-07 2022-03-03 11.299 6,090 -52,201 0.00% 68,809
2022-03-04 2022-03-02 11.149 58,291 +52,201 0.02% 649,899
2022-02-22 2022-02-18 11.322 6,090 -26,101 0.00% 68,949
2022-02-21 2022-02-17 11.816 32,191 -8,700 0.01% 380,364
2022-02-18 2022-02-16 11.747 40,891 -8,700 0.01% 480,342
2022-02-17 2022-02-15 11.977 49,591 -17,400 0.02% 593,940
2022-02-11 2022-02-09 12.873 66,991 +26,100 0.02% 862,396
2022-02-09 2022-02-07 12.942 40,891 +8,700 0.01% 529,223
2022-02-07 2022-01-31 12.069 32,191 -12,180 0.01% 388,505
2022-02-04 2022-01-27 12.115 44,371 +3,480 0.02% 537,542
2022-01-27 2022-01-25 12.345 40,891 -870 0.01% 504,783
2022-01-24 2022-01-20 12.988 41,761 +8,700 0.01% 542,402
2022-01-14 2022-01-12 14.276 33,061 +12,181 0.01% 471,965
2022-01-10 2022-01-06 14.712 20,880 -4,350 0.01% 307,194
2022-01-05 2022-01-03 16.000 25,230 +9,570 0.01% 403,672
2022-01-04 2021-12-31 15.080 15,660 -870 0.01% 236,155
2022-01-03 2021-12-29 14.482 16,530 -870 0.01% 239,395
2021-12-23 2021-12-21 14.574 17,400 -1,740 0.01% 253,595
2021-12-21 2021-12-17 15.931 19,140 +870 0.01% 304,914
2021-12-20 2021-12-16 16.666 18,270 +2,610 0.01% 304,494
2021-12-17 2021-12-15 15.287 15,660 +3,480 0.01% 239,395
2021-12-15 2021-12-13 15.356 12,180 +870 0.00% 187,036
2021-12-14 2021-12-10 14.850 11,310 +870 0.00% 167,957
2021-12-13 2021-12-09 15.885 10,440 +4,350 0.00% 165,837
2021-11-17 2021-11-15 13.609 6,090 -13,050 0.00% 82,878
2021-11-12 2021-11-10 13.931 19,140 -4,350 0.01% 266,635
2021-11-05 2021-11-03 13.862 23,490 -8,701 0.01% 325,614
2021-11-01 2021-10-28 14.230 32,191 +4,350 0.01% 458,065
2021-10-29 2021-10-27 14.138 27,841 +4,351 0.01% 393,606
2021-10-28 2021-10-26 13.793 23,490 +8,700 0.01% 323,994
2021-10-25 2021-10-21 12.873 14,790 +1,740 0.00% 190,396
2021-10-22 2021-10-20 12.919 13,050 +5,220 0.00% 168,597
2021-10-19 2021-10-15 12.023 7,830 +1,740 0.00% 94,138
2021-09-17 2021-09-15 14.459 6,090 -21,751 0.00% 88,058
2021-09-15 2021-09-13 14.919 27,841 +4,351 0.01% 415,367
2021-09-08 2021-09-06 13.977 23,490 +8,700 0.01% 328,314
2021-09-07 2021-09-03 13.977 14,790 +8,700 0.00% 206,716
2021-07-15 2021-07-13 7.307 6,090 +217 0.00% 44,499
2021-03-01 2021-02-25 8.606 5,873 -2,516 0.00% 50,544
2021-02-19 2021-02-17 9.762 8,389 +2,516 0.00% 81,896
2021-02-08 2021-02-04 9.965 5,873 -8,389 0.00% 58,524
2020-07-09 2020-07-07 5.629 14,262 +671 0.01% 80,274
2019-07-10 2019-07-08 6.391 13,591 +344 0.00% 86,859
2019-06-10 2019-06-05 6.686 13,247 +7,792 0.01% 88,571
2019-05-22 2019-05-20 6.673 5,455 -2,337 0.00% 36,403
2019-04-16 2019-04-12 9.574 7,792 +2,337 0.00% 74,597
2017-09-07 2017-09-05 10.254 5,455 -779 0.00% 55,934
2017-03-07 2017-03-03 10.279 6,234 -7,792 0.00% 64,082
2016-09-20 2016-09-15 8.239 14,026 +7,792 0.01% 115,559
2016-06-06 2016-06-02 7.715 6,234 +75 0.00% 48,096
2016-04-26 2016-04-22 8.352 6,159 -1,848 0.00% 51,438
2016-04-21 2016-04-19 8.572 8,007 -7,699 0.00% 68,639
2016-04-20 2016-04-18 8.430 15,706 -7,699 0.01% 132,394
2016-04-18 2016-04-14 8.611 23,405 -3,850 0.01% 201,549
2016-04-15 2016-04-13 8.676 27,255 +21,096 0.01% 236,473
2015-12-01 2015-11-27 10.767 6,159 -7,699 0.00% 66,317
2015-11-30 2015-11-26 11.274 13,858 -7,700 0.01% 156,235
2015-11-27 2015-11-25 11.274 21,558 -7,699 0.01% 243,045
2015-11-26 2015-11-24 11.365 29,257 -7,699 0.01% 332,504
2015-11-19 2015-11-17 11.209 36,956 -7,699 0.01% 414,243
2015-11-17 2015-11-13 11.300 44,655 -7,699 0.02% 504,602
2015-11-16 2015-11-12 11.495 52,354 -7,699 0.02% 601,800
2015-10-20 2015-10-16 12.690 60,053 +7,699 0.02% 762,059
2015-10-19 2015-10-15 13.014 52,354 +7,699 0.02% 681,360
2015-10-16 2015-10-14 12.573 44,655 -2,618 0.02% 561,442
2015-10-13 2015-10-09 11.690 47,273 +7,238 0.02% 552,605
2015-10-12 2015-10-08 11.105 40,035 +3,079 0.02% 444,596
2015-10-07 2015-10-05 10.910 36,956 -7,699 0.01% 403,203
2015-08-31 2015-08-27 11.560 44,655 -7,699 0.02% 516,202
2015-08-27 2015-08-25 10.664 52,354 +7,699 0.02% 558,280
2015-06-30 2015-06-26 19.978 44,655 +352 0.02% 892,103
2015-06-11 2015-06-09 21.522 44,303 -61,109 0.02% 953,510
2015-05-19 2015-05-15 22.387 105,412 -7,638 0.04% 2,359,806
2015-05-18 2015-05-14 22.491 113,050 -30,554 0.04% 2,542,634
2015-04-30 2015-04-28 23.722 143,604 +3,819 0.06% 3,406,551
2015-04-24 2015-04-22 25.607 139,785 -3,819 0.05% 3,579,477
2015-04-20 2015-04-16 26.379 143,604 +22,915 0.06% 3,788,190
2015-04-17 2015-04-15 23.041 120,689 -53,469 0.05% 2,780,805
2015-04-14 2015-04-10 24.560 174,158 +22,915 0.07% 4,277,268
2015-04-13 2015-04-09 25.083 151,243 +45,831 0.06% 3,793,683
2015-04-09 2015-04-02 20.632 105,412 +11,458 0.04% 2,174,886
2015-02-02 2015-01-29 21.784 93,954 +49,651 0.04% 2,046,722
2014-12-22 2014-12-18 17.464 44,303 -38,193 0.02% 773,712
2014-12-18 2014-12-16 16.888 82,496 -18,485 0.03% 1,393,198
2014-12-03 2014-12-01 17.569 100,981 -22,916 0.04% 1,774,118
2014-12-02 2014-11-28 18.380 123,897 -129,855 0.05% 2,277,289
2014-11-28 2014-11-26 18.616 253,752 +7,639 0.10% 4,723,884
2014-11-17 2014-11-13 19.585 246,113 +10,846 0.09% 4,820,103
2014-11-14 2014-11-12 19.192 235,267 +76,386 0.09% 4,515,285
2014-11-12 2014-11-10 19.166 158,881 +76,385 0.06% 3,045,112
2014-10-09 2014-10-07 19.245 82,496 -3,819 0.03% 1,587,598
2014-10-03 2014-09-29 18.669 86,315 -7,639 0.03% 1,611,373
2014-05-02 2014-04-29 16.116 93,954 +1,760 0.04% 1,514,198
2014-03-12 2014-03-10 16.997 92,194 -7,496 0.04% 1,567,013
2014-03-11 2014-03-07 17.184 99,690 -7,495 0.04% 1,713,042
2014-03-07 2014-03-05 16.757 107,185 -14,991 0.04% 1,796,074
2014-03-03 2014-02-27 16.330 122,176 +37,477 0.05% 1,995,114
2014-02-12 2014-02-10 15.209 84,699 -2,249 0.03% 1,288,201
2014-02-11 2014-02-07 14.462 86,948 +2,249 0.03% 1,257,446
2014-02-05 2014-01-30 14.329 84,699 -22,486 0.03% 1,213,621
2014-02-04 2014-01-28 14.809 107,185 -14,991 0.04% 1,587,294
2014-01-28 2014-01-24 15.343 122,176 -14,991 0.05% 1,874,495
2014-01-23 2014-01-21 15.369 137,167 -17,690 0.05% 2,108,155
2014-01-14 2014-01-10 15.930 154,857 -14,991 0.06% 2,466,810
2013-12-19 2013-12-17 16.783 169,848 -14,991 0.07% 2,850,635
2013-12-18 2013-12-16 16.997 184,839 -14,991 0.07% 3,141,691
2013-12-17 2013-12-13 17.397 199,830 +7,496 0.08% 3,476,472
2013-08-30 2013-08-28 14.115 192,334 -3,748 0.08% 2,714,827
2013-07-30 2013-07-26 14.702 196,082 -1,499 0.08% 2,882,835
2013-07-24 2013-07-22 14.062 197,581 -1,499 0.08% 2,778,346
2013-07-23 2013-07-19 14.249 199,080 -1,499 0.08% 2,836,608
2013-07-22 2013-07-18 14.088 200,579 -1,499 0.08% 2,825,855
2013-07-19 2013-07-17 14.115 202,078 -1,499 0.08% 2,852,365
2013-07-18 2013-07-16 14.569 203,577 -7,496 0.08% 2,965,868
2013-07-17 2013-07-15 14.195 211,073 -3,747 0.08% 2,996,227
2013-07-16 2013-07-12 14.435 214,820 -4,498 0.08% 3,101,005
2013-07-15 2013-07-11 14.035 219,318 -1,799 0.09% 3,078,155
2013-07-12 2013-07-10 13.395 221,117 -1,199 0.09% 2,961,804
2013-06-26 2013-06-24 14.169 222,316 -7,495 0.09% 3,149,892
2013-06-14 2013-06-11 15.182 229,811 -1,050 0.09% 3,489,101
2013-06-13 2013-06-10 15.583 230,861 -29,982 0.09% 3,597,443
2013-05-28 2013-05-24 17.208 260,843 +2,795 0.10% 4,488,581
2013-05-09 2013-05-07 17.720 258,048 -1,483 0.10% 4,572,725
2013-04-05 2013-04-02 16.507 259,531 +29,661 0.10% 4,284,004
2013-03-15 2013-03-13 20.148 229,870 -21,949 0.09% 4,631,398
2013-03-11 2013-03-07 21.335 251,819 -7,415 0.10% 5,372,472
2013-03-08 2013-03-06 21.227 259,234 -7,415 0.10% 5,502,701
2013-02-04 2013-01-31 20.256 266,649 +7,415 0.11% 5,401,186
2013-01-30 2013-01-28 19.689 259,234 -14,830 0.10% 5,104,157
2013-01-21 2013-01-17 20.552 274,064 +7,415 0.11% 5,632,694
2013-01-18 2013-01-16 20.930 266,649 +14,830 0.11% 5,580,986
2013-01-16 2013-01-14 21.712 251,819 +3,708 0.10% 5,467,560
2013-01-15 2013-01-11 22.171 248,111 +3,707 0.10% 5,500,815
2013-01-14 2013-01-10 22.683 244,404 -7,415 0.10% 5,543,876
2013-01-10 2013-01-08 21.820 251,819 +7,415 0.10% 5,494,728
2013-01-09 2013-01-07 22.926 244,404 +1,483 0.10% 5,603,204
2013-01-03 2012-12-31 21.092 242,921 +3,708 0.10% 5,123,669
2012-12-28 2012-12-24 21.254 239,213 +3,707 0.09% 5,084,172
2012-12-18 2012-12-14 20.418 235,506 +7,416 0.09% 4,808,472
2012-12-14 2012-12-12 20.768 228,090 -7,416 0.09% 4,737,031
2012-12-13 2012-12-11 19.770 235,506 -14,830 0.09% 4,656,024
2012-12-10 2012-12-06 17.720 250,336 +14,830 0.10% 4,436,065
2012-11-12 2012-11-08 18.044 235,506 -7,415 0.09% 4,249,495
2012-11-08 2012-11-06 17.882 242,921 +14,831 0.10% 4,343,980
2012-11-05 2012-11-01 18.584 228,090 +29,660 0.09% 4,238,720
2012-10-29 2012-10-25 17.828 198,430 -5,190 0.08% 3,537,676
2012-10-26 2012-10-24 18.152 203,620 +5,190 0.08% 3,696,109
2012-10-15 2012-10-11 14.996 198,430 -741 0.08% 2,975,715
2012-08-29 2012-08-27 15.185 199,171 -111,228 0.08% 3,024,431
2012-08-23 2012-08-21 17.990 310,399 -7,415 0.12% 5,584,128
2012-08-22 2012-08-20 17.532 317,814 +22,246 0.13% 5,571,801
2012-08-21 2012-08-17 18.071 295,568 -7,416 0.12% 5,341,232
2012-08-20 2012-08-16 18.044 302,984 -3,262 0.12% 5,467,075
2012-08-16 2012-08-14 18.287 306,246 -18,983 0.12% 5,600,275
2012-08-14 2012-08-10 18.476 325,229 +37,076 0.13% 6,008,818
2012-08-13 2012-08-09 19.015 288,153 +7,415 0.11% 5,479,255
2012-08-10 2012-08-08 19.204 280,738 +30,402 0.11% 5,391,262
2012-08-09 2012-08-07 18.287 250,336 +51,906 0.10% 4,577,857
2012-07-25 2012-07-23 16.534 198,430 -296 0.08% 3,280,779
2012-07-12 2012-07-10 19.743 198,726 -7,416 0.08% 3,923,512
2012-07-11 2012-07-09 20.499 206,142 -110,486 0.08% 4,225,609
2012-07-10 2012-07-06 21.443 316,628 -29,660 0.13% 6,789,310
2012-07-06 2012-07-04 21.685 346,288 -7,415 0.14% 7,509,356
2012-07-05 2012-07-03 21.092 353,703 -82,309 0.14% 7,460,273
2012-07-04 2012-06-29 21.146 436,012 -7,415 0.17% 9,219,847
2012-07-03 2012-06-28 20.876 443,427 -148,303 0.18% 9,257,044
2012-05-21 2012-05-17 25.202 591,730 +6,578 0.23% 14,912,829
2012-04-02 2012-03-29 24.766 585,152 -4,399 0.23% 14,491,689
2012-02-24 2012-02-22 29.116 589,551 -36,664 0.24% 17,165,392
2012-02-13 2012-02-09 31.980 626,215 +14,666 0.25% 20,026,303
2012-02-10 2012-02-08 31.366 611,549 +21,998 0.25% 19,181,986
2011-11-08 2011-11-04 37.299 589,551 -2,933 0.24% 21,989,390
2011-11-01 2011-10-28 33.753 592,484 +2,933 0.24% 19,997,988
2011-10-27 2011-10-25 32.525 589,551 -7,333 0.24% 19,175,392
2011-10-04 2011-09-30 27.684 596,884 -21,998 0.24% 16,524,200
2011-10-03 2011-09-28 28.366 618,882 -3,667 0.25% 17,555,195
2011-09-30 2011-09-27 28.230 622,549 -3,666 0.25% 17,574,313
2011-09-26 2011-09-22 30.002 626,215 -58,662 0.25% 18,788,003
2011-09-23 2011-09-21 31.162 684,877 +7,333 0.27% 21,341,909
2011-09-21 2011-09-19 29.321 677,544 -14,665 0.27% 19,866,000
2011-09-19 2011-09-15 30.275 692,209 -36,664 0.28% 20,956,787
2011-09-16 2011-09-14 30.480 728,873 -29,331 0.29% 22,215,898
2011-09-15 2011-09-12 31.093 758,204 -3,666 0.30% 23,575,200
2011-09-14 2011-09-09 32.935 761,870 -3,667 0.31% 25,091,839
2011-08-26 2011-08-24 35.867 765,537 -36,663 0.31% 27,457,210
2011-08-24 2011-08-22 32.935 802,200 -7,333 0.32% 26,420,089
2011-08-12 2011-08-10 31.707 809,533 -7,333 0.32% 25,667,998
2011-08-11 2011-08-09 32.184 816,866 -7,333 0.33% 26,290,406
2011-08-10 2011-08-08 33.957 824,199 -7,332 0.33% 27,987,616
2011-08-08 2011-08-04 37.026 831,531 -7,333 0.33% 30,788,091
2011-08-05 2011-08-03 36.889 838,864 -7,333 0.34% 30,945,201
2011-07-28 2011-07-26 37.708 846,197 -7,332 0.34% 31,908,111
2011-07-21 2011-07-19 36.003 853,529 -7,333 0.34% 30,729,584
2011-07-15 2011-07-13 37.708 860,862 -14,666 0.35% 32,461,094
2011-06-15 2011-06-13 36.208 875,528 -7,332 0.35% 31,700,714
2011-06-13 2011-06-09 36.958 882,860 -7,333 0.35% 32,628,387
2011-06-10 2011-06-08 37.162 890,193 -14,666 0.36% 33,081,497
2011-06-08 2011-06-03 38.867 904,859 -7,332 0.36% 35,169,018
2011-06-02 2011-05-31 39.071 912,191 +733,272 0.37% 35,640,590
2011-05-31 2011-05-27 39.890 178,919 +734 0.07% 7,137,018
2011-05-23 2011-05-19 42.072 178,185 -734 0.07% 7,496,539
2011-05-18 2011-05-16 39.549 178,919 -733 0.07% 7,076,018
2011-05-17 2011-05-13 38.867 179,652 +733 0.07% 6,982,507
2011-05-13 2011-05-11 40.640 178,919 +734 0.07% 7,271,219
2011-05-12 2011-05-09 41.799 178,185 -734 0.07% 7,447,939
2011-04-14 2011-04-12 35.870 178,919 +1,038 0.07% 6,417,830
2011-04-12 2011-04-08 35.596 177,881 -218,706 0.07% 6,331,797
2011-04-11 2011-04-07 36.487 396,587 -72,902 0.16% 14,470,388
2011-04-08 2011-04-06 37.996 469,489 -21,871 0.19% 17,838,784
2011-04-07 2011-04-04 36.967 491,360 -65,612 0.20% 18,164,299
2011-04-06 2011-04-01 36.624 556,972 -21,871 0.22% 20,398,803
2011-04-01 2011-03-30 36.967 578,843 -21,870 0.23% 21,398,317
2011-03-31 2011-03-29 36.762 600,713 -14,581 0.24% 22,083,194
2011-03-30 2011-03-28 35.184 615,294 -131,223 0.25% 21,648,615
2011-03-29 2011-03-25 36.624 746,517 -14,581 0.30% 27,340,788
2011-03-28 2011-03-24 36.693 761,098 -36,451 0.31% 27,927,009
2011-03-24 2011-03-22 37.722 797,549 -11,227 0.32% 30,085,008
2011-03-23 2011-03-21 37.036 808,776 +3,937 0.33% 29,953,811
2011-03-21 2011-03-17 34.635 804,839 -33,535 0.32% 27,876,000
2011-03-18 2011-03-16 37.928 838,374 -292 0.34% 31,797,502
2011-03-17 2011-03-15 36.282 838,666 -21,579 0.34% 30,428,096
2011-03-16 2011-03-14 38.339 860,245 +1,458 0.35% 32,981,016
2011-03-08 2011-03-04 44.512 858,787 -874 0.35% 38,226,121
2011-03-07 2011-03-03 43.620 859,661 -2,916 0.35% 37,498,544
2011-02-28 2011-02-24 39.985 862,577 -14,581 0.35% 34,490,262
2011-02-25 2011-02-23 41.083 877,158 -6,561 0.35% 36,035,846
2011-02-24 2011-02-22 40.740 883,719 +292 0.36% 36,002,338
2011-02-23 2011-02-21 42.386 883,427 +1,312 0.36% 37,444,602
2011-02-22 2011-02-18 42.523 882,115 +15,309 0.36% 37,509,992
2011-02-18 2011-02-16 41.494 866,806 +729 0.35% 35,967,260
2011-02-17 2011-02-15 41.974 866,077 -7,290 0.35% 36,352,811
2011-02-10 2011-02-08 42.660 873,367 -583 0.35% 37,257,802
2011-02-09 2011-02-07 43.620 873,950 +583 0.35% 38,121,833
2011-02-01 2011-01-28 45.403 873,367 -7,290 0.35% 39,653,802
2011-01-28 2011-01-26 44.375 880,657 -7,290 0.36% 39,078,793
2011-01-27 2011-01-25 43.620 887,947 -21,871 0.36% 38,732,384
2011-01-26 2011-01-24 44.786 909,818 -14,580 0.37% 40,747,200
2011-01-25 2011-01-21 45.746 924,398 -7,291 0.37% 42,287,781
2011-01-24 2011-01-20 45.746 931,689 +3,645 0.38% 42,621,318
2011-01-21 2011-01-19 49.038 928,044 -21,870 0.37% 45,509,774
2011-01-20 2011-01-18 48.901 949,914 +3,645 0.38% 46,451,943
2011-01-17 2011-01-13 50.822 946,269 -7,290 0.38% 48,090,898
2011-01-06 2011-01-04 52.125 953,559 +7,290 0.38% 49,703,988
2011-01-05 2011-01-03 52.330 946,269 +729 0.38% 49,518,698
2011-01-04 2010-12-31 52.811 945,540 -5,103 0.38% 49,934,499
2010-12-30 2010-12-28 50.616 950,643 -3,645 0.38% 48,117,592
2010-12-28 2010-12-22 50.410 954,288 +7,290 0.38% 48,105,737
2010-12-21 2010-12-17 46.844 946,998 -3,645 0.38% 44,360,848
2010-12-20 2010-12-16 47.324 950,643 -14,581 0.38% 44,987,993
2010-12-15 2010-12-13 48.421 965,224 -7,290 0.39% 46,737,221
2010-12-13 2010-12-09 49.313 972,514 -6,561 0.39% 47,957,311
2010-12-10 2010-12-08 47.735 979,075 -36,451 0.40% 46,736,402
2010-12-09 2010-12-07 49.244 1,015,526 -21,871 0.41% 50,008,700
2010-12-08 2010-12-06 51.165 1,037,397 -2,916 0.42% 53,077,919
2010-12-07 2010-12-03 53.634 1,040,313 +3,645 0.42% 55,795,715
2010-12-03 2010-12-01 53.016 1,036,668 -5,103 0.42% 54,960,320
2010-11-30 2010-11-26 51.850 1,041,771 +1,458 0.42% 54,016,212
2010-11-26 2010-11-24 50.890 1,040,313 -3,645 0.42% 52,941,714
2010-11-23 2010-11-19 53.428 1,043,958 -17,496 0.42% 55,776,410
2010-11-22 2010-11-18 52.811 1,061,454 +2,916 0.43% 56,055,983
2010-11-17 2010-11-15 53.085 1,058,538 +7,290 0.43% 56,192,387
2010-11-15 2010-11-11 56.514 1,051,248 -3,645 0.42% 59,410,398
2010-11-12 2010-11-10 56.583 1,054,893 -3,645 0.43% 59,688,742
2010-11-10 2010-11-08 58.229 1,058,538 -7,290 0.43% 61,637,386
2010-11-08 2010-11-04 57.474 1,065,828 -14,581 0.43% 61,257,774
2010-10-29 2010-10-27 50.890 1,080,409 +7,290 0.44% 54,982,207
2010-10-27 2010-10-25 53.016 1,073,119 -3,645 0.43% 56,892,818
2010-10-26 2010-10-22 53.153 1,076,764 -3,645 0.43% 57,233,763
2010-10-22 2010-10-20 54.045 1,080,409 -7,290 0.44% 58,390,807
2010-10-15 2010-10-13 49.793 1,087,699 -7,290 0.44% 54,159,596
2010-10-14 2010-10-12 48.627 1,094,989 -7,290 0.44% 53,245,886
2010-10-13 2010-10-11 47.804 1,102,279 -21,871 0.44% 52,693,177
2010-10-11 2010-10-07 49.313 1,124,150 -7,290 0.45% 55,434,894
2010-10-04 2010-09-29 48.970 1,131,440 -14,581 0.46% 55,406,384
2010-09-28 2010-09-24 48.284 1,146,021 -7,290 0.46% 55,334,413
2010-09-27 2010-09-22 47.530 1,153,311 -7,290 0.47% 54,816,303
2010-09-22 2010-09-20 44.512 1,160,601 -29,161 0.47% 51,660,393
2010-09-17 2010-09-15 47.804 1,189,762 +3,645 0.48% 56,875,201
2010-09-03 2010-09-01 40.808 1,186,117 -7,290 0.48% 48,403,255
2010-08-12 2010-08-10 39.368 1,193,407 +2,187 0.48% 46,981,896
2010-07-27 2010-07-23 35.664 1,191,220 -729 0.48% 42,483,999
2010-07-23 2010-07-21 36.350 1,191,949 +785,155 0.48% 43,327,498
2010-07-07 2010-07-05 32.921 406,794 -7,290 0.33% 13,392,012
2010-07-06 2010-07-02 32.029 414,084 -7,290 0.33% 13,262,805
2010-07-05 2010-06-30 33.195 421,374 +14,580 0.34% 13,987,599
2010-07-02 2010-06-29 34.361 406,794 -14,580 0.33% 13,977,913
2010-06-14 2010-06-10 31.686 421,374 -200,481 0.34% 13,351,799
2010-06-11 2010-06-09 34.087 621,855 -17,496 0.50% 21,197,058
2010-06-09 2010-06-07 36.282 639,351 -729 0.52% 23,196,640
2010-06-07 2010-06-03 35.664 640,080 -7,290 0.52% 22,827,990
2010-05-28 2010-05-26 30.863 647,370 -32,806 0.52% 19,979,985
2010-05-25 2010-05-20 32.784 680,176 -76,548 0.55% 22,298,686
2010-05-24 2010-05-19 34.841 756,724 -14,580 0.61% 26,365,213
2010-05-20 2010-05-18 36.076 771,304 -6,561 0.62% 27,825,399
2010-05-19 2010-05-17 33.607 777,865 -7,290 0.63% 26,141,493
2010-05-18 2010-05-14 140.966 785,155 +8,748 0.63% 110,679,771
2010-05-17 2010-05-13 140.828 776,407 +389,589 0.63% 109,339,724
2010-05-14 2010-05-12 137.662 386,818 -4,359 0.63% 53,249,995
2010-05-12 2010-05-10 129.815 391,177 +29,057 0.63% 50,780,608
2010-05-11 2010-05-07 129.540 362,120 -3,632 0.59% 46,908,876
2010-05-06 2010-05-04 139.038 365,752 -3,632 0.59% 50,853,515
2010-04-20 2010-04-16 136.973 369,384 +1,090 0.60% 50,595,752
2010-04-01 2010-03-30 120.867 368,294 -1,816 0.60% 44,514,557
2010-03-31 2010-03-29 121.555 370,110 -5,449 0.60% 44,988,801
2010-03-04 2010-03-02 106.825 375,559 -9,588 0.61% 40,119,249
2010-03-03 2010-03-01 106.275 385,147 -4,940 0.62% 40,931,411
2010-02-25 2010-02-23 104.072 390,087 -3,632 0.63% 40,597,208
2010-02-02 2010-01-29 106.137 393,719 -726 0.64% 41,788,198
2010-01-11 2010-01-07 121.968 394,445 +9,443 0.64% 48,109,747
2010-01-07 2010-01-05 115.498 385,002 -10,896 0.62% 44,467,001
2010-01-04 2009-12-29 110.818 395,898 -3,632 0.64% 43,872,470
2009-12-29 2009-12-24 114.947 399,530 -727 0.65% 45,924,958
2009-12-28 2009-12-22 112.607 400,257 -726 0.65% 45,071,824
2009-12-21 2009-12-17 104.072 400,983 -7,264 0.65% 41,731,179
2009-12-14 2009-12-10 109.716 408,247 -3,632 0.66% 44,791,357
2009-12-10 2009-12-08 115.085 411,879 -3,633 0.67% 47,401,144
2009-12-01 2009-11-27 108.064 415,512 -7,264 0.67% 44,902,045
2009-11-30 2009-11-26 109.028 422,776 -3,632 0.68% 46,094,425
2009-11-20 2009-11-18 118.114 426,408 +1,453 0.69% 50,364,616
2009-11-18 2009-11-16 119.353 424,955 -3,632 0.69% 50,719,497
2009-11-17 2009-11-13 118.251 428,587 -10,170 0.69% 50,680,986
2009-11-16 2009-11-12 117.012 438,757 +5,085 0.71% 51,340,002
2009-11-11 2009-11-09 118.940 433,672 -4,359 0.70% 51,580,794
2009-11-10 2009-11-06 114.947 438,031 -3,632 0.71% 50,350,550
2009-11-09 2009-11-05 110.129 441,663 -3,632 0.72% 48,640,038
2009-11-05 2009-11-03 112.194 445,295 -13,075 0.72% 49,959,528
2009-11-04 2009-11-02 109.854 458,370 -4,359 0.74% 50,353,768
2009-11-03 2009-10-30 107.651 462,729 -2,179 0.75% 49,813,421
2009-11-02 2009-10-29 112.194 464,908 +2,179 0.75% 52,159,993
2009-10-28 2009-10-23 119.628 462,729 -1,816 0.75% 55,355,323
2009-10-27 2009-10-22 119.903 464,545 -5,448 0.75% 55,700,468
2009-10-22 2009-10-20 121.968 469,993 -5,811 0.76% 57,324,201
2009-10-21 2009-10-19 117.150 475,804 -29,057 0.77% 55,740,460
2009-10-20 2009-10-16 115.636 504,861 +9,371 0.82% 58,379,989
2009-10-19 2009-10-15 117.425 495,490 +5,811 0.80% 58,183,095
2009-10-16 2009-10-14 117.563 489,679 -7,264 0.79% 57,568,146
2009-10-15 2009-10-13 117.563 496,943 +1,453 0.80% 58,422,124
2009-10-14 2009-10-12 116.875 495,490 -3,850 0.80% 57,910,255
2009-10-13 2009-10-09 118.114 499,340 -727 0.81% 58,978,883
2009-10-12 2009-10-08 117.563 500,067 -7,627 0.81% 58,789,391
2009-10-09 2009-10-07 116.599 507,694 -7,264 0.82% 59,196,815
2009-10-06 2009-10-02 106.963 514,958 -7,265 0.83% 55,081,496
2009-10-05 2009-09-30 107.651 522,223 +18,161 0.85% 56,218,033
2009-10-02 2009-09-29 115.223 504,062 +2,034 0.82% 58,079,426
2009-09-30 2009-09-28 115.636 502,028 +2,179 0.81% 58,052,392
2009-09-29 2009-09-25 119.353 499,849 +4,359 0.81% 59,658,293
2009-09-28 2009-09-24 119.353 495,490 +3,632 0.80% 59,138,035
2009-09-25 2009-09-23 125.823 491,858 +11,695 0.80% 61,886,915
2009-09-24 2009-09-22 122.794 480,163 +10,896 0.78% 58,961,217
2009-09-23 2009-09-21 125.410 469,267 +25,934 0.76% 58,850,653
2009-09-21 2009-09-17 129.264 443,333 -1,671 0.72% 57,307,115
2009-09-18 2009-09-16 126.511 445,004 -7,264 0.72% 56,297,916
2009-09-17 2009-09-15 120.454 452,268 +2,179 0.73% 54,477,455
2009-09-16 2009-09-14 119.766 450,089 +5,811 0.73% 53,905,186
2009-09-15 2009-09-11 124.171 444,278 -7,990 0.72% 55,166,349
2009-09-14 2009-09-10 119.628 452,268 -73 0.73% 54,103,895
2009-09-11 2009-09-09 114.810 452,341 +6,538 0.73% 51,933,178
2009-09-10 2009-09-08 121.005 445,803 +22,955 0.72% 53,944,200
2009-09-09 2009-09-07 125.547 422,848 -12,350 0.68% 53,087,468
2009-09-07 2009-09-03 107.789 435,198 -7,264 0.70% 46,909,580
2009-09-04 2009-09-02 99.942 442,462 +727 0.72% 44,220,688
2009-09-03 2009-09-01 103.797 441,735 +7,264 0.72% 45,850,709
2009-09-01 2009-08-28 107.376 434,471 +726 0.70% 46,651,788
2009-08-31 2009-08-27 109.579 433,745 -290 0.70% 47,529,194
2009-08-28 2009-08-26 114.259 434,035 +3,632 0.70% 49,592,470
2009-08-27 2009-08-25 116.737 430,403 +7,264 0.70% 50,243,980
2009-08-26 2009-08-24 109.854 423,139 -6,538 0.69% 46,483,502
2009-08-25 2009-08-21 101.732 429,677 +1,816 0.70% 43,711,876
2009-08-24 2009-08-20 99.667 427,861 -4,867 0.69% 42,643,630
2009-08-21 2009-08-19 97.464 432,728 -193,227 0.70% 42,175,589
2009-08-20 2009-08-18 94.161 625,955 +1,816 1.01% 58,940,269
2009-08-19 2009-08-17 97.189 624,139 +726 1.01% 60,659,513
2009-08-18 2009-08-14 102.007 623,413 +13,439 1.01% 63,592,655
2009-08-17 2009-08-13 106.275 609,974 +20,703 0.99% 64,824,850
2009-08-14 2009-08-12 109.992 589,271 +24,698 0.95% 64,814,883
2009-08-13 2009-08-11 107.101 564,573 -7,264 0.91% 60,466,189
2009-08-12 2009-08-10 100.493 571,837 +2,688 0.93% 57,465,608
2009-08-11 2009-08-07 98.703 569,149 +4,358 0.92% 56,176,934
2009-08-10 2009-08-06 103.797 564,791 +727 0.91% 58,623,536
2009-08-07 2009-08-05 107.101 564,064 +5,085 0.91% 60,411,675
2009-08-06 2009-08-04 115.636 558,979 +3,632 0.91% 64,637,965
2009-08-05 2009-08-03 109.028 555,347 -727 0.90% 60,548,377
2009-08-04 2009-07-31 104.485 556,074 +14,529 0.90% 58,101,489
2009-08-03 2009-07-30 101.870 541,545 +3,632 0.88% 55,166,974
2009-07-31 2009-07-29 105.449 537,913 -2,906 0.87% 56,722,283
2009-07-30 2009-07-28 101.594 540,819 +9,080 0.88% 54,944,117
2009-07-29 2009-07-27 92.784 531,739 -363 0.86% 49,336,837
2009-07-17 2009-07-15 75.714 532,102 +3,632 0.86% 40,287,515
2009-07-16 2009-07-14 76.402 528,470 +2,180 0.86% 40,376,272
2009-07-15 2009-07-13 76.540 526,290 -5,812 0.85% 40,282,165
2009-07-13 2009-07-09 73.787 532,102 -3,632 0.86% 39,262,014
2009-07-10 2009-07-08 71.997 535,734 +7,264 0.87% 38,571,257
2009-07-08 2009-07-06 75.576 528,470 +10,897 0.86% 39,939,772
2009-06-18 2009-06-16 72.135 517,573 -18,161 0.84% 37,334,969
2009-06-16 2009-06-12 76.540 535,734 +3,632 0.87% 41,005,008
2009-06-12 2009-06-10 80.394 532,102 +7,264 0.86% 42,778,016
2009-06-11 2009-06-09 78.742 524,838 +1,816 0.85% 41,327,030
2009-06-09 2009-06-05 89.480 523,022 +14,529 0.85% 46,800,038
2009-06-05 2009-06-03 83.974 508,493 -3,632 0.82% 42,699,984
2009-06-02 2009-05-29 82.597 512,125 +10,896 0.83% 42,299,976
2009-05-27 2009-05-25 79.706 501,229 -7,264 0.81% 39,951,000
2009-05-26 2009-05-22 75.576 508,493 -727 0.82% 38,429,985
2009-05-25 2009-05-21 77.979 509,220 +47,218 0.82% 39,708,481
2009-05-22 2009-05-20 70.539 462,002 +370 0.75% 32,589,313
2009-05-21 2009-05-19 68.611 461,632 -3,629 0.75% 31,672,813
2009-05-20 2009-05-18 67.784 465,261 +3,629 0.75% 31,537,201
2009-05-19 2009-05-15 70.126 461,632 -3,629 0.75% 32,372,414
2009-05-14 2009-05-12 65.993 465,261 -3,629 0.75% 30,703,901
2009-05-12 2009-05-08 65.855 468,890 +3,629 0.76% 30,878,789
2009-05-08 2009-05-06 69.713 465,261 +10,888 0.75% 32,434,601
2009-05-07 2009-05-05 64.753 454,373 +7,258 0.74% 29,421,971
2009-05-05 2009-04-30 56.211 447,115 -7,258 0.72% 25,132,795
2009-05-04 2009-04-29 52.464 454,373 +4,427 0.74% 23,838,057
2009-04-29 2009-04-27 55.384 449,946 +5,081 0.73% 24,919,989
2009-04-24 2009-04-22 56.073 444,865 -3,629 0.72% 24,945,031
2009-04-23 2009-04-21 56.762 448,494 -3,629 0.73% 25,457,470
2009-04-20 2009-04-16 53.731 452,123 +18,146 0.73% 24,293,081
2009-03-26 2009-03-24 42.820 433,977 -3,630 0.70% 18,582,713
2009-03-03 2009-02-27 39.127 437,607 -10,887 0.71% 17,122,375
2009-03-02 2009-02-26 38.301 448,494 -7,259 0.73% 17,177,613
2009-02-27 2009-02-25 42.158 455,753 +3,630 0.74% 19,213,760
2009-02-23 2009-02-19 48.496 452,123 -1,815 0.73% 21,926,063
2009-02-18 2009-02-16 47.669 453,938 +1,815 0.74% 21,638,843
2009-02-17 2009-02-13 49.157 452,123 +3,629 0.73% 22,225,055
2009-02-09 2009-02-05 50.149 448,494 +9,944 0.73% 22,491,551
2009-02-06 2009-02-04 49.322 438,550 +4,645 0.71% 21,630,349
2009-02-04 2009-02-02 49.874 433,905 -4,645 0.70% 21,640,367
2009-01-12 2009-01-08 52.078 438,550 -3,629 0.71% 22,838,749
2009-01-06 2009-01-02 55.935 442,179 -3,630 0.72% 24,733,498
2009-01-05 2008-12-31 53.456 445,809 -3,629 0.72% 23,830,983
2008-12-29 2008-12-22 50.314 449,438 -4,935 0.73% 22,613,196
2008-12-23 2008-12-19 49.322 454,373 +7,258 0.74% 22,410,778
2008-12-22 2008-12-18 51.802 447,115 +7,258 0.72% 23,161,596
2008-12-15 2008-12-11 54.944 439,857 +2,178 0.71% 24,167,295
2008-12-12 2008-12-10 52.519 437,679 +7,258 0.71% 22,986,349
2008-12-10 2008-12-08 49.102 430,421 +9,509 0.70% 21,134,527
2008-12-09 2008-12-05 47.394 420,912 +1,379 0.68% 19,948,541
2008-12-05 2008-12-03 45.024 419,533 +2,177 0.68% 18,889,026
2008-12-03 2008-12-01 47.394 417,356 +7,259 0.68% 19,780,010
2008-12-02 2008-11-28 47.559 410,097 +7,258 0.66% 19,503,779
2008-12-01 2008-11-27 44.087 402,839 +1,452 0.65% 17,759,997
2008-11-19 2008-11-17 42.434 401,387 +1,451 0.65% 17,032,383
2008-11-17 2008-11-13 44.583 399,936 -3,629 0.65% 17,830,372
2008-10-30 2008-10-28 32.569 403,565 -7,258 0.65% 13,143,843
2008-10-29 2008-10-27 30.310 410,823 -3,629 0.67% 12,451,992
2008-10-28 2008-10-24 48.220 414,452 -3,630 0.67% 19,984,978
2008-10-20 2008-10-16 52.409 418,082 -3,629 0.68% 21,911,059
2008-10-02 2008-09-29 59.793 421,711 -2,177 0.68% 25,215,411
2008-08-26 2008-08-21 69.299 423,888 +3,629 0.69% 29,375,178
2008-08-18 2008-08-14 69.437 420,259 +3,629 0.68% 29,181,590
2008-08-15 2008-08-13 66.682 416,630 +3,629 0.68% 27,781,602
2008-08-13 2008-08-11 63.375 413,001 -14,517 0.67% 26,174,014
2008-08-11 2008-08-07 68.611 427,518 -2,903 0.69% 29,332,234
2008-08-07 2008-08-04 72.330 430,421 +726 0.70% 31,132,511
2008-08-05 2008-08-01 73.846 429,695 +363 0.70% 31,731,199
2008-08-04 2008-07-31 73.570 429,332 +1,814 0.70% 31,586,093
2008-07-18 2008-07-16 64.477 427,518 -3,629 0.69% 27,565,232
2008-07-11 2008-07-09 64.753 431,147 +3,629 0.70% 27,918,020
2008-07-07 2008-07-03 60.758 427,518 -3,629 0.69% 25,974,930
2008-06-27 2008-06-25 62.135 431,147 -3,629 0.70% 26,789,419
2008-06-16 2008-06-12 64.064 434,776 -3,629 0.70% 27,853,509
2008-06-12 2008-06-10 65.580 438,405 -3,629 0.71% 28,750,397
2008-06-10 2008-06-05 66.957 442,034 +145 0.72% 29,597,385
2008-06-05 2008-06-03 70.953 441,889 +218 0.72% 31,353,196
2008-06-04 2008-06-02 73.846 441,671 +363 0.72% 32,615,577
2008-06-03 2008-05-30 74.397 441,308 -363 0.72% 32,831,971
2008-05-30 2008-05-28 68.197 441,671 +363 0.72% 30,120,729
2008-05-29 2008-05-27 67.784 441,308 +3,629 0.72% 29,913,573
2008-05-27 2008-05-23 68.611 437,679 -3,629 0.71% 30,029,385
2008-05-26 2008-05-22 69.437 441,308 -3,630 0.72% 30,643,173
2008-05-22 2008-05-20 64.477 444,938 -10,887 0.72% 28,688,427
2008-05-21 2008-05-19 68.335 455,825 -10,888 0.74% 31,148,792
2008-05-20 2008-05-16 70.815 466,713 +7,259 0.76% 33,050,224
2008-05-14 2008-05-09 82.663 459,454 -3,629 0.74% 37,979,975
2008-05-08 2008-05-06 89.001 463,083 -3,630 0.75% 41,214,757
2008-05-07 2008-05-05 89.690 466,713 +7,259 0.76% 41,859,331
2008-05-05 2008-04-30 87.210 459,454 -3,629 0.74% 40,068,874
2008-04-29 2008-04-25 91.756 463,083 +3,629 0.75% 42,490,756
2008-04-28 2008-04-24 92.307 459,454 +8,710 0.74% 42,410,973
2008-04-23 2008-04-21 75.361 450,744 -3,629 0.73% 33,968,680
2008-04-14 2008-04-10 82.857 454,373 +6,242 0.74% 37,647,952
2008-04-11 2008-04-09 84.664 448,131 +2,157 0.73% 37,940,658
2008-04-08 2008-04-03 82.023 445,974 +7,194 0.73% 36,580,036
2008-04-03 2008-04-01 86.750 438,780 -3,597 0.72% 38,063,962
2008-03-31 2008-03-27 91.337 442,377 +3,597 0.72% 40,405,501
2008-03-25 2008-03-19 74.655 438,780 -3,597 0.72% 32,756,968
2008-03-20 2008-03-18 72.847 442,377 +3,597 0.72% 32,226,000
2008-03-12 2008-03-10 107.325 438,780 -720 0.72% 47,091,953
2008-02-27 2008-02-25 137.910 439,500 -4,316 0.72% 60,611,235
2008-02-15 2008-02-13 140.968 443,816 +3,597 0.73% 62,563,854
2008-02-13 2008-02-11 139.439 440,219 -719 0.72% 61,383,592
2008-02-12 2008-02-06 140.412 440,938 -720 0.72% 61,912,948
2008-02-04 2008-01-31 127.900 441,658 -3,596 0.72% 56,488,041
2008-02-01 2008-01-30 123.173 445,254 -3,597 0.73% 54,843,370
2008-01-28 2008-01-24 124.841 448,851 +2,158 0.73% 56,035,224
2008-01-25 2008-01-23 125.954 446,693 -2,158 0.73% 56,262,617
2008-01-23 2008-01-21 131.793 448,851 +3,597 0.73% 59,155,226
2008-01-17 2008-01-15 158.485 445,254 -3,597 0.73% 70,565,961
2008-01-16 2008-01-14 161.265 448,851 -1,438 0.73% 72,384,032
2008-01-15 2008-01-11 172.943 450,289 -720 0.74% 77,874,326
2008-01-09 2008-01-07 176.558 451,009 -719 0.74% 79,629,046
2008-01-07 2008-01-03 179.894 451,728 -719 0.74% 81,263,190
2007-12-28 2007-12-24 191.850 452,447 -2,158 0.74% 86,801,930
2007-12-27 2007-12-20 175.445 454,605 +719 0.74% 79,758,347
2007-12-21 2007-12-19 186.845 453,886 -719 0.74% 84,806,402
2007-12-17 2007-12-13 182.118 454,605 -720 0.74% 82,791,945
2007-12-14 2007-12-12 189.070 455,325 -719 0.74% 86,088,073
2007-12-11 2007-12-07 194.630 456,044 -719 0.75% 88,760,014
2007-12-04 2007-11-30 184.621 456,763 +3,596 0.75% 84,327,956
2007-12-03 2007-11-29 186.289 453,167 -719 0.74% 84,420,060
2007-11-30 2007-11-28 172.387 453,886 -719 0.74% 78,244,002
2007-11-27 2007-11-23 145.278 454,605 -3,597 0.74% 66,043,956
2007-11-22 2007-11-20 147.641 458,202 -3,596 0.75% 67,649,420
2007-11-16 2007-11-14 163.211 461,798 +2,158 0.76% 75,370,731
2007-11-14 2007-11-12 168.216 459,640 +1,438 0.75% 77,318,918
2007-11-09 2007-11-07 187.957 458,202 +2,877 0.75% 86,122,426
2007-11-05 2007-11-01 189.070 455,325 -2,158 0.74% 86,088,073
2007-11-02 2007-10-31 191.572 457,483 -1,438 0.75% 87,640,886
2007-10-29 2007-10-25 185.455 458,921 -719 0.75% 85,109,168
2007-10-26 2007-10-24 185.177 459,640 -720 0.75% 85,114,710
2007-10-23 2007-10-18 200.191 460,360 -719 0.75% 92,160,040
2007-10-22 2007-10-17 196.855 461,079 -719 0.75% 90,765,578
2007-10-18 2007-10-16 192.962 461,798 -1,439 0.76% 89,109,518
2007-10-15 2007-10-11 199.635 463,237 -2,877 0.76% 92,478,390
2007-10-12 2007-10-10 200.330 466,114 -720 0.76% 93,376,741
2007-10-10 2007-10-08 204.640 466,834 -719 0.76% 95,532,880
2007-10-09 2007-10-05 196.299 467,553 +1,439 0.76% 91,780,016
2007-10-08 2007-10-04 191.850 466,114 +2,877 0.76% 89,423,943
2007-10-04 2007-10-02 214.371 463,237 +1,439 0.76% 99,304,790
2007-10-03 2007-09-28 197.411 461,798 +1,438 0.76% 91,163,916
2007-10-02 2007-09-27 179.755 460,360 -2,158 0.75% 82,752,036
2007-09-27 2007-09-24 168.494 462,518 +2,158 0.76% 77,931,645
2007-09-14 2007-09-12 156.538 460,360 -3,596 0.75% 72,064,031
2007-09-13 2007-09-11 155.843 463,956 -3,597 0.76% 72,304,444
2007-08-30 2007-08-28 172.109 467,553 -719 0.76% 80,470,014
2007-08-29 2007-08-27 168.355 468,272 +719 0.77% 78,836,061
2007-08-21 2007-08-17 133.461 467,553 -7,193 0.76% 62,400,011
2007-07-30 2007-07-26 143.053 474,746 -719 0.78% 67,913,994
2007-07-26 2007-07-24 144.861 475,465 -720 0.78% 68,876,149
2007-07-20 2007-07-18 147.363 476,185 -719 0.78% 70,172,049
2007-07-18 2007-07-16 140.968 476,904 -719 0.78% 67,228,203
2007-07-17 2007-07-13 141.802 477,623 -720 0.78% 67,727,959
2007-07-13 2007-07-11 139.717 478,343 -3,596 0.78% 66,832,555
2007-07-12 2007-07-10 144.583 481,939 -3,597 0.79% 69,679,976
2007-06-26 2007-06-22 124.007 485,536 0.79% 60,210,034

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top