History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 108,200 | +0 | 0.03% | 2,050,390 |
| 2025-10-13 | 2025-10-09 | 19.340 | 108,200 | +0 | 0.03% | 2,092,588 |
| 2025-10-10 | 2025-10-08 | 18.360 | 108,200 | +9,600 | 0.03% | 1,986,552 |
| 2025-09-30 | 2025-09-26 | 15.970 | 98,600 | +20,000 | 0.02% | 1,574,642 |
| 2025-09-26 | 2025-09-24 | 15.950 | 78,600 | -1,000 | 0.02% | 1,253,670 |
| 2025-09-25 | 2025-09-23 | 15.860 | 79,600 | +400 | 0.02% | 1,262,456 |
| 2025-09-24 | 2025-09-22 | 16.210 | 79,200 | -10,000 | 0.02% | 1,283,832 |
| 2025-09-19 | 2025-09-17 | 17.300 | 89,200 | +16,000 | 0.03% | 1,543,160 |
| 2025-09-16 | 2025-09-12 | 17.280 | 73,200 | +10,800 | 0.02% | 1,264,896 |
| 2025-08-27 | 2025-08-25 | 17.810 | 62,400 | -1,400 | 0.02% | 1,111,344 |
| 2025-08-12 | 2025-08-08 | 18.700 | 63,800 | +2,000 | 0.02% | 1,193,060 |
| 2025-08-06 | 2025-08-04 | 18.370 | 61,800 | +3,000 | 0.02% | 1,135,266 |
| 2025-08-04 | 2025-07-31 | 18.540 | 58,800 | +20,200 | 0.02% | 1,090,152 |
| 2025-07-25 | 2025-07-23 | 21.450 | 38,600 | +400 | 0.01% | 827,970 |
| 2025-07-24 | 2025-07-22 | 23.950 | 38,200 | +4,000 | 0.01% | 914,890 |
| 2025-07-23 | 2025-07-21 | 24.650 | 34,200 | -3,200 | 0.01% | 843,030 |
| 2025-07-15 | 2025-07-11 | 13.620 | 37,400 | -2,000 | 0.01% | 509,388 |
| 2025-07-09 | 2025-07-07 | 14.315 | 39,400 | -1,000 | 0.01% | 564,028 |
| 2025-07-08 | 2025-07-04 | 13.820 | 40,400 | +1,285 | 0.01% | 558,314 |
| 2025-06-26 | 2025-06-24 | 13.799 | 39,115 | +968 | 0.01% | 539,748 |
| 2025-06-20 | 2025-06-18 | 15.059 | 38,147 | -968 | 0.01% | 574,459 |
| 2025-06-11 | 2025-06-09 | 13.572 | 39,115 | -968 | 0.01% | 530,859 |
| 2025-05-13 | 2025-05-09 | 12.415 | 40,083 | -968 | 0.01% | 497,629 |
| 2025-05-08 | 2025-05-06 | 12.105 | 41,051 | -4,454 | 0.01% | 496,927 |
| 2025-05-07 | 2025-05-02 | 11.093 | 45,505 | +3,486 | 0.01% | 504,782 |
| 2025-04-16 | 2025-04-14 | 10.494 | 42,019 | -1,937 | 0.01% | 440,941 |
| 2025-04-15 | 2025-04-11 | 9.895 | 43,956 | -4,841 | 0.01% | 434,935 |
| 2025-04-09 | 2025-04-07 | 9.254 | 48,797 | +6,778 | 0.01% | 451,588 |
| 2025-04-03 | 2025-04-01 | 10.866 | 42,019 | -2,905 | 0.01% | 456,565 |
| 2025-03-31 | 2025-03-27 | 10.329 | 44,924 | +2,905 | 0.01% | 464,001 |
| 2025-03-27 | 2025-03-25 | 11.134 | 42,019 | -2,130 | 0.01% | 467,849 |
| 2025-03-25 | 2025-03-21 | 10.308 | 44,149 | +1,162 | 0.01% | 455,085 |
| 2025-03-24 | 2025-03-20 | 10.535 | 42,987 | +3,679 | 0.01% | 452,875 |
| 2025-03-20 | 2025-03-18 | 10.515 | 39,308 | +3,098 | 0.01% | 413,304 |
| 2025-03-11 | 2025-03-07 | 10.256 | 36,210 | -9,682 | 0.01% | 371,380 |
| 2025-03-10 | 2025-03-06 | 10.453 | 45,892 | +9,682 | 0.01% | 479,687 |
| 2024-11-18 | 2024-11-14 | 10.081 | 36,210 | -9,682 | 0.01% | 365,022 |
| 2024-11-11 | 2024-11-07 | 11.010 | 45,892 | +9,682 | 0.01% | 505,283 |
| 2024-07-03 | 2024-06-28 | 13.441 | 36,210 | +1,596 | 0.01% | 486,712 |
| 2024-05-06 | 2024-05-02 | 11.432 | 34,614 | -4,257 | 0.01% | 395,695 |
| 2024-04-23 | 2024-04-19 | 11.756 | 38,871 | -926 | 0.01% | 456,959 |
| 2024-04-16 | 2024-04-12 | 10.621 | 39,797 | +926 | 0.01% | 422,695 |
| 2024-03-27 | 2024-03-25 | 9.476 | 38,871 | -7,404 | 0.01% | 368,339 |
| 2024-03-12 | 2024-03-08 | 9.292 | 46,275 | -1,851 | 0.01% | 429,999 |
| 2024-03-11 | 2024-03-07 | 9.206 | 48,126 | -4,628 | 0.02% | 443,039 |
| 2024-03-05 | 2024-03-01 | 9.357 | 52,754 | -5,553 | 0.02% | 493,624 |
| 2024-03-04 | 2024-02-29 | 9.357 | 58,307 | -1,851 | 0.02% | 545,584 |
| 2024-02-29 | 2024-02-27 | 9.173 | 60,158 | +6,479 | 0.02% | 551,854 |
| 2024-02-28 | 2024-02-26 | 9.119 | 53,679 | -2,777 | 0.02% | 489,519 |
| 2024-02-01 | 2024-01-30 | 7.531 | 56,456 | +7,404 | 0.02% | 425,173 |
| 2024-01-15 | 2024-01-11 | 7.358 | 49,052 | -2,776 | 0.02% | 360,933 |
| 2023-12-27 | 2023-12-21 | 7.174 | 51,828 | +7,404 | 0.02% | 371,839 |
| 2023-12-15 | 2023-12-13 | 7.034 | 44,424 | -9,255 | 0.01% | 312,480 |
| 2023-12-14 | 2023-12-12 | 7.142 | 53,679 | +9,255 | 0.02% | 383,379 |
| 2023-11-02 | 2023-10-31 | 8.104 | 44,424 | +3,702 | 0.01% | 359,999 |
| 2023-10-12 | 2023-10-10 | 8.730 | 40,722 | +1,851 | 0.01% | 355,519 |
| 2023-08-28 | 2023-08-24 | 10.373 | 38,871 | -1,851 | 0.01% | 403,199 |
| 2023-08-25 | 2023-08-23 | 10.005 | 40,722 | +1,111 | 0.01% | 407,439 |
| 2023-08-24 | 2023-08-22 | 10.005 | 39,611 | -741 | 0.01% | 396,323 |
| 2023-08-22 | 2023-08-18 | 10.059 | 40,352 | +1,481 | 0.01% | 405,917 |
| 2023-08-21 | 2023-08-17 | 10.243 | 38,871 | -1,851 | 0.01% | 398,159 |
| 2023-08-18 | 2023-08-16 | 10.092 | 40,722 | +925 | 0.01% | 410,959 |
| 2023-08-17 | 2023-08-15 | 10.297 | 39,797 | -1,851 | 0.01% | 409,795 |
| 2023-08-16 | 2023-08-14 | 10.319 | 41,648 | +926 | 0.01% | 429,754 |
| 2023-08-14 | 2023-08-10 | 10.675 | 40,722 | -2,777 | 0.01% | 434,719 |
| 2023-08-11 | 2023-08-09 | 10.492 | 43,499 | +1,481 | 0.01% | 456,375 |
| 2023-08-10 | 2023-08-08 | 10.610 | 42,018 | +926 | 0.01% | 445,830 |
| 2023-08-09 | 2023-08-07 | 10.762 | 41,092 | +1,110 | 0.01% | 442,221 |
| 2023-08-07 | 2023-08-03 | 10.870 | 39,982 | -925 | 0.01% | 434,596 |
| 2023-08-03 | 2023-08-01 | 11.151 | 40,907 | +555 | 0.01% | 456,142 |
| 2023-08-02 | 2023-07-31 | 11.237 | 40,352 | +370 | 0.01% | 453,442 |
| 2023-07-31 | 2023-07-27 | 11.410 | 39,982 | +741 | 0.01% | 456,196 |
| 2023-07-26 | 2023-07-24 | 11.367 | 39,241 | +370 | 0.01% | 446,045 |
| 2023-07-10 | 2023-07-06 | 11.453 | 38,871 | -2,777 | 0.01% | 445,199 |
| 2023-07-04 | 2023-06-30 | 10.827 | 41,648 | -925 | 0.01% | 450,905 |
| 2023-06-30 | 2023-06-28 | 11.520 | 42,573 | +1,523 | 0.01% | 490,421 |
| 2023-06-01 | 2023-05-30 | 11.699 | 41,050 | +892 | 0.01% | 480,237 |
| 2023-05-18 | 2023-05-16 | 12.685 | 40,158 | -3,926 | 0.01% | 509,402 |
| 2023-05-17 | 2023-05-15 | 12.147 | 44,084 | +892 | 0.01% | 535,491 |
| 2023-05-03 | 2023-04-28 | 12.416 | 43,192 | +892 | 0.01% | 536,272 |
| 2023-04-25 | 2023-04-21 | 12.819 | 42,300 | +1,785 | 0.01% | 542,261 |
| 2023-04-20 | 2023-04-18 | 13.402 | 40,515 | +536 | 0.01% | 542,987 |
| 2023-04-18 | 2023-04-14 | 13.223 | 39,979 | +4,462 | 0.01% | 528,635 |
| 2023-04-17 | 2023-04-13 | 12.954 | 35,517 | +535 | 0.01% | 460,083 |
| 2023-04-14 | 2023-04-12 | 13.312 | 34,982 | -1,249 | 0.01% | 465,697 |
| 2023-04-12 | 2023-04-06 | 13.111 | 36,231 | +2,320 | 0.01% | 475,016 |
| 2023-04-11 | 2023-04-04 | 13.783 | 33,911 | +535 | 0.01% | 467,399 |
| 2023-03-14 | 2023-03-10 | 14.769 | 33,376 | -3,569 | 0.01% | 492,937 |
| 2023-03-09 | 2023-03-07 | 15.554 | 36,945 | -1,785 | 0.01% | 574,628 |
| 2023-03-06 | 2023-03-02 | 15.285 | 38,730 | +1,071 | 0.01% | 591,976 |
| 2023-03-03 | 2023-03-01 | 14.433 | 37,659 | +1,071 | 0.01% | 543,534 |
| 2023-03-02 | 2023-02-28 | 14.074 | 36,588 | +1,428 | 0.01% | 514,956 |
| 2023-02-24 | 2023-02-22 | 14.792 | 35,160 | +1,784 | 0.01% | 520,074 |
| 2023-02-07 | 2023-02-03 | 15.173 | 33,376 | -357 | 0.01% | 506,401 |
| 2023-02-06 | 2023-02-02 | 15.330 | 33,733 | -892 | 0.01% | 517,110 |
| 2023-02-03 | 2023-02-01 | 15.128 | 34,625 | +1,249 | 0.01% | 523,800 |
| 2023-01-17 | 2023-01-13 | 16.943 | 33,376 | -35,696 | 0.01% | 565,494 |
| 2023-01-04 | 2022-12-30 | 14.881 | 69,072 | -17,847 | 0.02% | 1,027,879 |
| 2022-12-14 | 2022-12-12 | 14.074 | 86,919 | +17,847 | 0.03% | 1,223,338 |
| 2022-11-08 | 2022-11-04 | 14.904 | 69,072 | -535 | 0.02% | 1,029,427 |
| 2022-11-07 | 2022-11-03 | 13.335 | 69,607 | +535 | 0.02% | 928,201 |
| 2022-10-17 | 2022-10-13 | 12.237 | 69,072 | -3,926 | 0.02% | 845,214 |
| 2022-10-12 | 2022-10-10 | 11.475 | 72,998 | +1,249 | 0.02% | 837,631 |
| 2022-10-11 | 2022-10-07 | 12.057 | 71,749 | +2,677 | 0.02% | 865,108 |
| 2022-10-07 | 2022-10-05 | 12.550 | 69,072 | -4,461 | 0.02% | 866,886 |
| 2022-10-05 | 2022-09-30 | 11.990 | 73,533 | +4,461 | 0.02% | 881,674 |
| 2022-09-26 | 2022-09-22 | 13.850 | 69,072 | -3,212 | 0.02% | 956,671 |
| 2022-08-24 | 2022-08-22 | 11.363 | 72,284 | -1,785 | 0.02% | 821,338 |
| 2022-08-04 | 2022-08-02 | 10.533 | 74,069 | +892 | 0.02% | 780,201 |
| 2022-08-02 | 2022-07-29 | 11.094 | 73,177 | +893 | 0.02% | 811,805 |
| 2022-07-14 | 2022-07-12 | 10.965 | 72,284 | +1,813 | 0.02% | 792,616 |
| 2022-07-04 | 2022-06-29 | 10.908 | 70,471 | -2,610 | 0.02% | 768,686 |
| 2022-06-30 | 2022-06-28 | 11.333 | 73,081 | -870 | 0.02% | 828,235 |
| 2022-06-08 | 2022-06-06 | 10.678 | 73,951 | -1,218 | 0.02% | 789,645 |
| 2022-05-30 | 2022-05-26 | 9.793 | 75,169 | -2,611 | 0.03% | 736,123 |
| 2022-05-24 | 2022-05-20 | 10.000 | 77,780 | -870 | 0.03% | 777,785 |
| 2022-05-16 | 2022-05-12 | 9.115 | 78,650 | +1,218 | 0.03% | 716,876 |
| 2022-05-13 | 2022-05-11 | 9.414 | 77,432 | +523 | 0.03% | 728,915 |
| 2022-05-11 | 2022-05-06 | 9.425 | 76,909 | +870 | 0.03% | 724,875 |
| 2022-05-10 | 2022-05-05 | 9.896 | 76,039 | +1,566 | 0.03% | 752,509 |
| 2022-05-06 | 2022-05-04 | 10.299 | 74,473 | +522 | 0.03% | 766,971 |
| 2022-04-29 | 2022-04-27 | 9.253 | 73,951 | -1,392 | 0.02% | 684,246 |
| 2022-04-28 | 2022-04-26 | 8.712 | 75,343 | -5,917 | 0.03% | 656,424 |
| 2022-04-14 | 2022-04-12 | 8.908 | 81,260 | +1,740 | 0.03% | 723,854 |
| 2022-03-25 | 2022-03-23 | 10.264 | 79,520 | +1,392 | 0.03% | 816,207 |
| 2022-02-24 | 2022-02-22 | 10.735 | 78,128 | -2,610 | 0.03% | 838,737 |
| 2022-02-22 | 2022-02-18 | 11.322 | 80,738 | +1,914 | 0.03% | 914,085 |
| 2022-02-07 | 2022-01-31 | 12.069 | 78,824 | +870 | 0.03% | 951,306 |
| 2022-01-28 | 2022-01-26 | 12.551 | 77,954 | +174 | 0.03% | 978,438 |
| 2022-01-26 | 2022-01-24 | 12.528 | 77,780 | +174 | 0.03% | 974,466 |
| 2022-01-25 | 2022-01-21 | 12.919 | 77,606 | +174 | 0.03% | 1,002,614 |
| 2022-01-24 | 2022-01-20 | 12.988 | 77,432 | +523 | 0.03% | 1,005,706 |
| 2022-01-20 | 2022-01-18 | 13.287 | 76,909 | +696 | 0.03% | 1,021,897 |
| 2022-01-18 | 2022-01-14 | 12.988 | 76,213 | +174 | 0.03% | 989,874 |
| 2022-01-12 | 2022-01-10 | 14.115 | 76,039 | +348 | 0.03% | 1,073,265 |
| 2022-01-07 | 2022-01-05 | 14.023 | 75,691 | +3,480 | 0.03% | 1,061,393 |
| 2022-01-05 | 2022-01-03 | 16.000 | 72,211 | -3,480 | 0.02% | 1,155,354 |
| 2022-01-04 | 2021-12-31 | 15.080 | 75,691 | +2,610 | 0.03% | 1,141,433 |
| 2021-12-30 | 2021-12-28 | 14.735 | 73,081 | +5,742 | 0.02% | 1,076,874 |
| 2021-12-29 | 2021-12-24 | 15.218 | 67,339 | -3,480 | 0.02% | 1,024,771 |
| 2021-12-22 | 2021-12-20 | 14.689 | 70,819 | +3,480 | 0.02% | 1,040,286 |
| 2021-12-09 | 2021-12-07 | 15.517 | 67,339 | -870 | 0.02% | 1,044,895 |
| 2021-12-08 | 2021-12-06 | 15.103 | 68,209 | +870 | 0.02% | 1,030,171 |
| 2021-12-01 | 2021-11-29 | 14.459 | 67,339 | -8,700 | 0.02% | 973,688 |
| 2021-11-25 | 2021-11-23 | 13.586 | 76,039 | -1,567 | 0.03% | 1,033,062 |
| 2021-11-23 | 2021-11-19 | 13.379 | 77,606 | -1,740 | 0.03% | 1,038,295 |
| 2021-11-22 | 2021-11-18 | 12.735 | 79,346 | +1,740 | 0.03% | 1,010,502 |
| 2021-11-19 | 2021-11-17 | 12.483 | 77,606 | +1,567 | 0.03% | 968,718 |
| 2021-10-28 | 2021-10-26 | 13.793 | 76,039 | -1,741 | 0.03% | 1,048,793 |
| 2021-10-27 | 2021-10-25 | 13.586 | 77,780 | -870 | 0.03% | 1,056,715 |
| 2021-10-26 | 2021-10-22 | 12.276 | 78,650 | -2,610 | 0.03% | 965,478 |
| 2021-10-15 | 2021-10-11 | 12.000 | 81,260 | -1,218 | 0.03% | 975,101 |
| 2021-10-12 | 2021-10-08 | 12.896 | 82,478 | -17,400 | 0.03% | 1,063,661 |
| 2021-10-11 | 2021-10-07 | 14.459 | 99,878 | +19,140 | 0.03% | 1,444,185 |
| 2021-10-07 | 2021-10-05 | 14.092 | 80,738 | +870 | 0.03% | 1,137,734 |
| 2021-09-30 | 2021-09-28 | 14.459 | 79,868 | -1,740 | 0.03% | 1,154,850 |
| 2021-09-29 | 2021-09-27 | 14.597 | 81,608 | -8,700 | 0.03% | 1,191,266 |
| 2021-09-28 | 2021-09-24 | 15.057 | 90,308 | +1,218 | 0.03% | 1,359,784 |
| 2021-09-27 | 2021-09-23 | 16.390 | 89,090 | -13,920 | 0.03% | 1,460,228 |
| 2021-09-20 | 2021-09-16 | 13.701 | 103,010 | +8,700 | 0.03% | 1,411,328 |
| 2021-09-16 | 2021-09-14 | 14.276 | 94,310 | -1,044 | 0.03% | 1,346,330 |
| 2021-09-15 | 2021-09-13 | 14.919 | 95,354 | +1,044 | 0.03% | 1,422,610 |
| 2021-09-14 | 2021-09-10 | 15.471 | 94,310 | -870 | 0.03% | 1,459,067 |
| 2021-09-13 | 2021-09-09 | 15.356 | 95,180 | +3,480 | 0.03% | 1,461,586 |
| 2021-09-10 | 2021-09-08 | 15.540 | 91,700 | -2,610 | 0.03% | 1,425,011 |
| 2021-09-09 | 2021-09-07 | 15.034 | 94,310 | -1,740 | 0.03% | 1,417,875 |
| 2021-09-08 | 2021-09-06 | 13.977 | 96,050 | -1,914 | 0.03% | 1,342,466 |
| 2021-09-07 | 2021-09-03 | 13.977 | 97,964 | +1,044 | 0.03% | 1,369,217 |
| 2021-09-06 | 2021-09-02 | 13.793 | 96,920 | -2,088 | 0.03% | 1,336,802 |
| 2021-09-03 | 2021-09-01 | 11.632 | 99,008 | +1,218 | 0.03% | 1,151,657 |
| 2021-09-02 | 2021-08-31 | 12.253 | 97,790 | -1,218 | 0.03% | 1,198,185 |
| 2021-09-01 | 2021-08-30 | 12.000 | 99,008 | +1,218 | 0.03% | 1,188,073 |
| 2021-08-30 | 2021-08-26 | 11.402 | 97,790 | -15,660 | 0.03% | 1,115,009 |
| 2021-08-27 | 2021-08-25 | 11.483 | 113,450 | -1,218 | 0.04% | 1,302,694 |
| 2021-08-26 | 2021-08-24 | 11.494 | 114,668 | +1,218 | 0.04% | 1,317,997 |
| 2021-08-25 | 2021-08-23 | 12.253 | 113,450 | +1,740 | 0.04% | 1,390,061 |
| 2021-08-24 | 2021-08-20 | 11.437 | 111,710 | -3,828 | 0.04% | 1,277,578 |
| 2021-08-23 | 2021-08-19 | 11.425 | 115,538 | +1,218 | 0.04% | 1,320,029 |
| 2021-08-20 | 2021-08-18 | 10.839 | 114,320 | -218,374 | 0.04% | 1,239,100 |
| 2021-08-19 | 2021-08-17 | 9.241 | 332,694 | +86,131 | 0.11% | 3,074,492 |
| 2021-08-16 | 2021-08-12 | 8.575 | 246,563 | +130,503 | 0.08% | 2,114,166 |
| 2021-07-15 | 2021-07-13 | 7.307 | 116,060 | +4,145 | 0.04% | 848,031 |
| 2021-06-04 | 2021-06-02 | 7.962 | 111,915 | -5,033 | 0.04% | 891,115 |
| 2021-06-03 | 2021-06-01 | 7.903 | 116,948 | +5,033 | 0.04% | 924,220 |
| 2021-05-18 | 2021-05-14 | 7.843 | 111,915 | -5,872 | 0.04% | 877,775 |
| 2021-05-11 | 2021-05-07 | 8.070 | 117,787 | -8,390 | 0.04% | 950,506 |
| 2021-05-05 | 2021-05-03 | 8.225 | 126,177 | -7,382 | 0.04% | 1,037,763 |
| 2021-04-29 | 2021-04-27 | 7.986 | 133,559 | +4,194 | 0.05% | 1,066,638 |
| 2021-04-22 | 2021-04-20 | 8.344 | 129,365 | -4,362 | 0.05% | 1,079,403 |
| 2021-04-16 | 2021-04-14 | 8.213 | 133,727 | -5,537 | 0.05% | 1,098,265 |
| 2021-04-15 | 2021-04-13 | 8.356 | 139,264 | +5,537 | 0.05% | 1,163,659 |
| 2021-04-12 | 2021-04-08 | 8.690 | 133,727 | +21,812 | 0.05% | 1,162,025 |
| 2021-04-08 | 2021-04-01 | 9.059 | 111,915 | -92,283 | 0.04% | 1,013,843 |
| 2021-04-01 | 2021-03-30 | 8.654 | 204,198 | +8,389 | 0.07% | 1,767,083 |
| 2021-03-16 | 2021-03-12 | 8.833 | 195,809 | +83,894 | 0.07% | 1,729,497 |
| 2021-03-15 | 2021-03-11 | 8.725 | 111,915 | -8,389 | 0.04% | 976,491 |
| 2021-03-12 | 2021-03-10 | 8.344 | 120,304 | +8,389 | 0.04% | 1,003,800 |
| 2021-02-19 | 2021-02-17 | 9.762 | 111,915 | -3,355 | 0.04% | 1,092,549 |
| 2021-02-18 | 2021-02-16 | 10.013 | 115,270 | -15,940 | 0.04% | 1,154,156 |
| 2021-02-17 | 2021-02-11 | 9.011 | 131,210 | -168 | 0.05% | 1,182,381 |
| 2021-02-09 | 2021-02-05 | 8.570 | 131,378 | +15,101 | 0.05% | 1,125,953 |
| 2021-02-05 | 2021-02-03 | 9.858 | 116,277 | -11,745 | 0.04% | 1,146,221 |
| 2021-02-04 | 2021-02-02 | 9.572 | 128,022 | +8,389 | 0.04% | 1,225,375 |
| 2021-01-29 | 2021-01-27 | 9.548 | 119,633 | +168 | 0.04% | 1,142,227 |
| 2021-01-27 | 2021-01-25 | 9.440 | 119,465 | -16,779 | 0.04% | 1,127,807 |
| 2021-01-26 | 2021-01-22 | 8.272 | 136,244 | -4,401 | 0.05% | 1,127,057 |
| 2021-01-25 | 2021-01-21 | 8.415 | 140,645 | +3,562 | 0.05% | 1,183,581 |
| 2021-01-22 | 2021-01-20 | 8.344 | 137,083 | -14,262 | 0.05% | 1,143,801 |
| 2021-01-18 | 2021-01-14 | 8.022 | 151,345 | +23,490 | 0.05% | 1,214,093 |
| 2021-01-15 | 2021-01-13 | 8.105 | 127,855 | -6,543 | 0.04% | 1,036,324 |
| 2021-01-13 | 2021-01-11 | 7.283 | 134,398 | +6,543 | 0.05% | 978,820 |
| 2021-01-08 | 2021-01-06 | 6.902 | 127,855 | -8,389 | 0.04% | 882,399 |
| 2021-01-06 | 2021-01-04 | 7.271 | 136,244 | -503 | 0.05% | 990,641 |
| 2020-12-28 | 2020-12-22 | 6.604 | 136,747 | +8,892 | 0.05% | 903,018 |
| 2020-09-23 | 2020-09-21 | 6.842 | 127,855 | -3,355 | 0.04% | 874,779 |
| 2020-09-22 | 2020-09-18 | 6.973 | 131,210 | -2,517 | 0.05% | 914,938 |
| 2020-09-14 | 2020-09-10 | 5.984 | 133,727 | -5,034 | 0.05% | 800,187 |
| 2020-08-31 | 2020-08-27 | 5.269 | 138,761 | -33,557 | 0.05% | 731,069 |
| 2020-08-27 | 2020-08-25 | 5.292 | 172,318 | +33,557 | 0.06% | 911,974 |
| 2020-08-11 | 2020-08-07 | 5.233 | 138,761 | -6,711 | 0.05% | 726,107 |
| 2020-08-04 | 2020-07-31 | 5.269 | 145,472 | +5,872 | 0.05% | 766,427 |
| 2020-07-09 | 2020-07-07 | 5.629 | 139,600 | +6,564 | 0.05% | 785,744 |
| 2020-04-01 | 2020-03-30 | 4.653 | 133,036 | -111,930 | 0.05% | 619,007 |
| 2020-03-26 | 2020-03-24 | 4.603 | 244,966 | +31,980 | 0.09% | 1,127,553 |
| 2020-03-16 | 2020-03-12 | 5.091 | 212,986 | +79,950 | 0.08% | 1,084,248 |
| 2020-02-14 | 2020-02-12 | 5.328 | 133,036 | -204,831 | 0.05% | 708,862 |
| 2020-02-13 | 2020-02-11 | 5.253 | 337,867 | -35,018 | 0.12% | 1,774,918 |
| 2019-12-30 | 2019-12-24 | 5.704 | 372,885 | -23,985 | 0.14% | 2,126,782 |
| 2019-12-23 | 2019-12-19 | 5.841 | 396,870 | +23,985 | 0.15% | 2,318,186 |
| 2019-07-11 | 2019-07-09 | 6.340 | 372,885 | +4,797 | 0.14% | 2,363,944 |
| 2019-07-10 | 2019-07-08 | 6.391 | 368,088 | +9,331 | 0.14% | 2,352,428 |
| 2019-04-18 | 2019-04-16 | 8.842 | 358,757 | +7,793 | 0.14% | 3,172,159 |
| 2019-04-16 | 2019-04-12 | 9.574 | 350,964 | -7,793 | 0.13% | 3,359,980 |
| 2019-04-15 | 2019-04-11 | 9.150 | 358,757 | +225,977 | 0.14% | 3,282,655 |
| 2019-03-07 | 2019-03-05 | 8.496 | 132,780 | -7,793 | 0.05% | 1,128,044 |
| 2019-02-28 | 2019-02-26 | 8.021 | 140,573 | -2,493 | 0.05% | 1,127,502 |
| 2019-02-14 | 2019-02-12 | 7.751 | 143,066 | +2,493 | 0.05% | 1,108,942 |
| 2019-01-17 | 2019-01-15 | 6.673 | 140,573 | +6,234 | 0.05% | 938,082 |
| 2018-08-20 | 2018-08-16 | 5.724 | 134,339 | -7,792 | 0.05% | 768,904 |
| 2018-06-22 | 2018-06-20 | 7.007 | 142,131 | -15,585 | 0.05% | 995,902 |
| 2018-06-20 | 2018-06-15 | 7.302 | 157,716 | +7,792 | 0.06% | 1,151,658 |
| 2018-06-19 | 2018-06-14 | 7.520 | 149,924 | -7,792 | 0.06% | 1,127,468 |
| 2018-06-08 | 2018-06-06 | 7.687 | 157,716 | +15,585 | 0.06% | 1,212,378 |
| 2018-05-24 | 2018-05-21 | 7.828 | 142,131 | -7,793 | 0.05% | 1,112,638 |
| 2018-05-18 | 2018-05-16 | 7.584 | 149,924 | -8,486 | 0.06% | 1,137,088 |
| 2018-05-17 | 2018-05-15 | 7.623 | 158,410 | +5,370 | 0.06% | 1,207,548 |
| 2018-05-16 | 2018-05-14 | 7.674 | 153,040 | -10,130 | 0.06% | 1,174,469 |
| 2018-05-15 | 2018-05-11 | 7.661 | 163,170 | +13,246 | 0.06% | 1,250,115 |
| 2018-04-09 | 2018-04-04 | 8.059 | 149,924 | -7,792 | 0.06% | 1,208,276 |
| 2018-03-21 | 2018-03-19 | 8.085 | 157,716 | +7,792 | 0.06% | 1,275,122 |
| 2018-03-16 | 2018-03-14 | 8.496 | 149,924 | +7,793 | 0.06% | 1,273,692 |
| 2018-03-15 | 2018-03-13 | 8.573 | 142,131 | -7,793 | 0.05% | 1,218,430 |
| 2018-02-09 | 2018-02-07 | 8.419 | 149,924 | +7,793 | 0.06% | 1,262,148 |
| 2018-02-08 | 2018-02-06 | 8.701 | 142,131 | +7,792 | 0.05% | 1,236,670 |
| 2018-01-30 | 2018-01-26 | 9.728 | 134,339 | -8,104 | 0.05% | 1,306,793 |
| 2018-01-29 | 2018-01-25 | 9.676 | 142,443 | -15,584 | 0.05% | 1,378,313 |
| 2018-01-25 | 2018-01-23 | 8.727 | 158,027 | +7,792 | 0.06% | 1,379,036 |
| 2018-01-24 | 2018-01-22 | 8.791 | 150,235 | +7,792 | 0.06% | 1,320,678 |
| 2018-01-23 | 2018-01-19 | 8.893 | 142,443 | -7,481 | 0.05% | 1,266,805 |
| 2018-01-19 | 2018-01-17 | 8.739 | 149,924 | +7,793 | 0.06% | 1,310,248 |
| 2017-12-15 | 2017-12-13 | 8.136 | 142,131 | -7,793 | 0.05% | 1,156,414 |
| 2017-12-12 | 2017-12-08 | 7.815 | 149,924 | +7,793 | 0.06% | 1,171,720 |
| 2017-12-07 | 2017-12-05 | 8.226 | 142,131 | +7,792 | 0.05% | 1,169,182 |
| 2017-11-20 | 2017-11-16 | 9.214 | 134,339 | +7,792 | 0.05% | 1,237,833 |
| 2017-11-06 | 2017-11-02 | 10.369 | 126,547 | -7,792 | 0.05% | 1,312,196 |
| 2017-11-02 | 2017-10-31 | 9.753 | 134,339 | +7,792 | 0.05% | 1,310,241 |
| 2017-09-18 | 2017-09-14 | 11.139 | 126,547 | -7,792 | 0.05% | 1,409,636 |
| 2017-09-11 | 2017-09-07 | 10.831 | 134,339 | -3,896 | 0.05% | 1,455,057 |
| 2017-08-30 | 2017-08-28 | 10.305 | 138,235 | +7,792 | 0.05% | 1,424,521 |
| 2017-08-25 | 2017-08-22 | 10.908 | 130,443 | +7,792 | 0.05% | 1,422,902 |
| 2017-08-24 | 2017-08-21 | 10.960 | 122,651 | -7,792 | 0.05% | 1,344,201 |
| 2017-08-22 | 2017-08-18 | 10.562 | 130,443 | -7,792 | 0.05% | 1,377,704 |
| 2017-08-16 | 2017-08-14 | 10.549 | 138,235 | +7,792 | 0.05% | 1,458,227 |
| 2017-08-11 | 2017-08-09 | 10.921 | 130,443 | +7,792 | 0.05% | 1,424,576 |
| 2017-08-10 | 2017-08-08 | 10.883 | 122,651 | -7,792 | 0.05% | 1,334,757 |
| 2017-08-01 | 2017-07-28 | 10.626 | 130,443 | +7,792 | 0.05% | 1,386,074 |
| 2017-07-12 | 2017-07-10 | 9.176 | 122,651 | -7,792 | 0.05% | 1,125,414 |
| 2017-07-07 | 2017-07-05 | 9.176 | 130,443 | -7,792 | 0.05% | 1,196,912 |
| 2017-06-29 | 2017-06-27 | 9.086 | 138,235 | -6,234 | 0.05% | 1,255,991 |
| 2017-06-20 | 2017-06-16 | 8.804 | 144,469 | +6,234 | 0.05% | 1,271,845 |
| 2017-06-12 | 2017-06-08 | 9.189 | 138,235 | +6,701 | 0.05% | 1,270,183 |
| 2017-06-01 | 2017-05-29 | 8.675 | 131,534 | -7,792 | 0.05% | 1,141,090 |
| 2017-05-31 | 2017-05-26 | 8.675 | 139,326 | +935 | 0.05% | 1,208,688 |
| 2017-05-26 | 2017-05-24 | 8.534 | 138,391 | +7,792 | 0.05% | 1,181,041 |
| 2017-05-25 | 2017-05-23 | 8.470 | 130,599 | -623 | 0.05% | 1,106,163 |
| 2017-05-24 | 2017-05-22 | 8.611 | 131,222 | +779 | 0.05% | 1,129,964 |
| 2017-05-23 | 2017-05-19 | 8.727 | 130,443 | -2,026 | 0.05% | 1,138,322 |
| 2017-05-19 | 2017-05-17 | 9.022 | 132,469 | -5,766 | 0.05% | 1,195,102 |
| 2017-05-15 | 2017-05-11 | 8.380 | 138,235 | +7,792 | 0.05% | 1,158,421 |
| 2017-05-11 | 2017-05-09 | 8.585 | 130,443 | +7,792 | 0.05% | 1,119,908 |
| 2017-03-03 | 2017-03-01 | 10.639 | 122,651 | -7,792 | 0.05% | 1,304,851 |
| 2017-02-17 | 2017-02-15 | 9.959 | 130,443 | -15,584 | 0.05% | 1,299,026 |
| 2017-02-15 | 2017-02-13 | 10.010 | 146,027 | +2,337 | 0.06% | 1,461,716 |
| 2017-02-08 | 2017-02-06 | 9.099 | 143,690 | -7,792 | 0.05% | 1,307,399 |
| 2017-02-02 | 2017-01-27 | 10.061 | 151,482 | +7,792 | 0.06% | 1,524,096 |
| 2017-01-26 | 2017-01-24 | 10.074 | 143,690 | +7,793 | 0.05% | 1,447,543 |
| 2017-01-13 | 2017-01-11 | 9.471 | 135,897 | -1,559 | 0.05% | 1,287,068 |
| 2016-12-20 | 2016-12-16 | 9.060 | 137,456 | -779 | 0.05% | 1,245,385 |
| 2016-12-15 | 2016-12-13 | 9.047 | 138,235 | -4,675 | 0.05% | 1,250,669 |
| 2016-09-13 | 2016-09-09 | 8.573 | 142,910 | -7,793 | 0.05% | 1,225,108 |
| 2016-09-12 | 2016-09-08 | 8.303 | 150,703 | -14,026 | 0.06% | 1,251,300 |
| 2016-09-08 | 2016-09-06 | 8.034 | 164,729 | +7,792 | 0.06% | 1,323,365 |
| 2016-09-07 | 2016-09-05 | 7.854 | 156,937 | +14,027 | 0.06% | 1,232,572 |
| 2016-09-02 | 2016-08-31 | 7.777 | 142,910 | +5,454 | 0.05% | 1,111,401 |
| 2016-08-19 | 2016-08-17 | 8.149 | 137,456 | -7,792 | 0.05% | 1,120,141 |
| 2016-08-17 | 2016-08-15 | 8.213 | 145,248 | -5,455 | 0.05% | 1,192,959 |
| 2016-08-08 | 2016-08-04 | 7.700 | 150,703 | +4,208 | 0.06% | 1,160,402 |
| 2016-07-29 | 2016-07-27 | 7.969 | 146,495 | -4,208 | 0.06% | 1,167,481 |
| 2016-07-15 | 2016-07-13 | 7.854 | 150,703 | -5,298 | 0.06% | 1,183,610 |
| 2016-07-05 | 2016-06-30 | 7.790 | 156,001 | -7,793 | 0.06% | 1,215,210 |
| 2016-06-06 | 2016-06-02 | 7.715 | 163,794 | +1,959 | 0.06% | 1,263,699 |
| 2016-05-05 | 2016-05-03 | 7.780 | 161,835 | +7,699 | 0.06% | 1,259,095 |
| 2016-04-28 | 2016-04-26 | 8.131 | 154,136 | +5,235 | 0.06% | 1,253,250 |
| 2016-04-21 | 2016-04-19 | 8.572 | 148,901 | -5,081 | 0.06% | 1,276,441 |
| 2016-04-20 | 2016-04-18 | 8.430 | 153,982 | +5,081 | 0.06% | 1,297,998 |
| 2016-04-14 | 2016-04-12 | 8.287 | 148,901 | -7,699 | 0.06% | 1,233,893 |
| 2016-04-08 | 2016-04-06 | 7.962 | 156,600 | +7,699 | 0.06% | 1,246,842 |
| 2016-04-05 | 2016-03-31 | 8.326 | 148,901 | +6,159 | 0.06% | 1,239,695 |
| 2016-03-08 | 2016-03-04 | 8.274 | 142,742 | -16,938 | 0.05% | 1,181,001 |
| 2016-02-29 | 2016-02-25 | 7.676 | 159,680 | +16,938 | 0.06% | 1,225,737 |
| 2016-02-25 | 2016-02-23 | 8.274 | 142,742 | -16,938 | 0.05% | 1,181,001 |
| 2016-02-24 | 2016-02-22 | 8.157 | 159,680 | +16,938 | 0.06% | 1,302,475 |
| 2016-02-11 | 2016-02-04 | 7.858 | 142,742 | +770 | 0.05% | 1,121,673 |
| 2016-01-11 | 2016-01-07 | 8.988 | 141,972 | +770 | 0.05% | 1,276,051 |
| 2015-12-17 | 2015-12-15 | 10.170 | 141,202 | -7,699 | 0.05% | 1,436,024 |
| 2015-12-15 | 2015-12-11 | 9.767 | 148,901 | +6,159 | 0.06% | 1,454,369 |
| 2015-12-14 | 2015-12-10 | 10.027 | 142,742 | +7,700 | 0.05% | 1,431,292 |
| 2015-12-10 | 2015-12-08 | 10.508 | 135,042 | +1,539 | 0.05% | 1,418,981 |
| 2015-11-11 | 2015-11-09 | 11.495 | 133,503 | -7,699 | 0.05% | 1,534,594 |
| 2015-11-06 | 2015-11-04 | 11.807 | 141,202 | -2,309 | 0.05% | 1,667,109 |
| 2015-11-05 | 2015-11-03 | 11.261 | 143,511 | +10,008 | 0.05% | 1,616,082 |
| 2015-10-28 | 2015-10-26 | 12.391 | 133,503 | +4,620 | 0.05% | 1,654,240 |
| 2015-10-27 | 2015-10-23 | 12.417 | 128,883 | +3,849 | 0.05% | 1,600,342 |
| 2015-10-20 | 2015-10-16 | 12.690 | 125,034 | +1,540 | 0.05% | 1,586,653 |
| 2015-10-19 | 2015-10-15 | 13.014 | 123,494 | -7,699 | 0.05% | 1,607,211 |
| 2015-10-15 | 2015-10-13 | 12.573 | 131,193 | -7,699 | 0.05% | 1,649,473 |
| 2015-10-13 | 2015-10-09 | 11.690 | 138,892 | -9,393 | 0.05% | 1,623,600 |
| 2015-10-12 | 2015-10-08 | 11.105 | 148,285 | +1,540 | 0.06% | 1,646,731 |
| 2015-10-08 | 2015-10-06 | 10.845 | 146,745 | +7,699 | 0.06% | 1,591,509 |
| 2015-10-07 | 2015-10-05 | 10.910 | 139,046 | -3,080 | 0.05% | 1,517,040 |
| 2015-09-25 | 2015-09-23 | 10.651 | 142,126 | +10,779 | 0.05% | 1,513,724 |
| 2015-09-23 | 2015-09-21 | 11.066 | 131,347 | -9,239 | 0.05% | 1,453,513 |
| 2015-09-22 | 2015-09-18 | 10.884 | 140,586 | +9,239 | 0.05% | 1,530,190 |
| 2015-09-17 | 2015-09-15 | 10.378 | 131,347 | +7,699 | 0.05% | 1,363,095 |
| 2015-09-15 | 2015-09-11 | 11.170 | 123,648 | -2,463 | 0.05% | 1,381,163 |
| 2015-09-11 | 2015-09-09 | 11.430 | 126,111 | -770 | 0.05% | 1,441,434 |
| 2015-09-08 | 2015-09-04 | 10.014 | 126,881 | +923 | 0.05% | 1,270,604 |
| 2015-09-07 | 2015-09-02 | 10.456 | 125,958 | +1,540 | 0.05% | 1,316,985 |
| 2015-09-02 | 2015-08-31 | 11.183 | 124,418 | -770 | 0.05% | 1,391,379 |
| 2015-08-31 | 2015-08-27 | 11.560 | 125,188 | -770 | 0.05% | 1,447,145 |
| 2015-08-27 | 2015-08-25 | 10.664 | 125,958 | +1,540 | 0.05% | 1,343,161 |
| 2015-08-26 | 2015-08-24 | 10.780 | 124,418 | -154 | 0.05% | 1,341,283 |
| 2015-08-25 | 2015-08-21 | 12.157 | 124,572 | -924 | 0.05% | 1,514,452 |
| 2015-08-24 | 2015-08-20 | 12.781 | 125,496 | +1,078 | 0.05% | 1,603,926 |
| 2015-08-12 | 2015-08-10 | 14.417 | 124,418 | +1,540 | 0.05% | 1,793,765 |
| 2015-07-29 | 2015-07-27 | 13.196 | 122,878 | +7,699 | 0.05% | 1,621,538 |
| 2015-07-21 | 2015-07-17 | 14.729 | 115,179 | -3,849 | 0.04% | 1,696,468 |
| 2015-07-20 | 2015-07-16 | 14.469 | 119,028 | +4,619 | 0.05% | 1,722,240 |
| 2015-07-17 | 2015-07-15 | 14.054 | 114,409 | +19,248 | 0.04% | 1,607,854 |
| 2015-07-16 | 2015-07-14 | 15.145 | 95,161 | +7,699 | 0.04% | 1,441,175 |
| 2015-07-14 | 2015-07-10 | 15.612 | 87,462 | -3,849 | 0.03% | 1,365,473 |
| 2015-07-09 | 2015-07-07 | 14.261 | 91,311 | +6,929 | 0.03% | 1,302,221 |
| 2015-07-06 | 2015-07-02 | 17.976 | 84,382 | +770 | 0.03% | 1,516,859 |
| 2015-06-30 | 2015-06-26 | 19.978 | 83,612 | +2,185 | 0.03% | 1,670,373 |
| 2015-06-23 | 2015-06-19 | 20.135 | 81,427 | +1,528 | 0.03% | 1,639,513 |
| 2015-06-17 | 2015-06-15 | 20.711 | 79,899 | +2,444 | 0.03% | 1,654,771 |
| 2015-06-11 | 2015-06-09 | 21.522 | 77,455 | +1,528 | 0.03% | 1,667,023 |
| 2015-06-09 | 2015-06-05 | 22.360 | 75,927 | -14,513 | 0.03% | 1,697,752 |
| 2015-06-05 | 2015-06-03 | 22.308 | 90,440 | +1,528 | 0.03% | 2,017,532 |
| 2015-06-04 | 2015-06-02 | 23.172 | 88,912 | +9,930 | 0.03% | 2,060,269 |
| 2015-06-03 | 2015-06-01 | 23.617 | 78,982 | -9,930 | 0.03% | 1,865,326 |
| 2015-06-01 | 2015-05-28 | 22.805 | 88,912 | +9,166 | 0.03% | 2,027,677 |
| 2015-05-29 | 2015-05-27 | 23.827 | 79,746 | -764 | 0.03% | 1,900,074 |
| 2015-05-28 | 2015-05-26 | 24.507 | 80,510 | -3,056 | 0.03% | 1,973,085 |
| 2015-05-26 | 2015-05-21 | 23.486 | 83,566 | -5,346 | 0.03% | 1,962,647 |
| 2015-05-22 | 2015-05-20 | 22.648 | 88,912 | -9,931 | 0.03% | 2,013,709 |
| 2015-05-20 | 2015-05-18 | 22.334 | 98,843 | +5,347 | 0.04% | 2,207,573 |
| 2015-05-19 | 2015-05-15 | 22.387 | 93,496 | +3,820 | 0.04% | 2,093,049 |
| 2015-05-18 | 2015-05-14 | 22.491 | 89,676 | +3,055 | 0.03% | 2,016,924 |
| 2015-05-15 | 2015-05-13 | 22.098 | 86,621 | +1,528 | 0.03% | 1,914,193 |
| 2015-05-07 | 2015-05-05 | 22.203 | 85,093 | +2,291 | 0.03% | 1,889,339 |
| 2015-05-05 | 2015-04-30 | 23.093 | 82,802 | +4,583 | 0.03% | 1,912,184 |
| 2015-04-30 | 2015-04-28 | 23.722 | 78,219 | +1,070 | 0.03% | 1,855,499 |
| 2015-04-28 | 2015-04-24 | 24.507 | 77,149 | +2,291 | 0.03% | 1,890,716 |
| 2015-04-21 | 2015-04-17 | 26.314 | 74,858 | -1,527 | 0.03% | 1,969,811 |
| 2015-04-20 | 2015-04-16 | 26.379 | 76,385 | -11,458 | 0.03% | 2,014,992 |
| 2015-04-16 | 2015-04-14 | 24.376 | 87,843 | +9,930 | 0.03% | 2,141,298 |
| 2015-04-15 | 2015-04-13 | 25.267 | 77,913 | -2,292 | 0.03% | 1,968,600 |
| 2015-04-14 | 2015-04-10 | 24.560 | 80,205 | +2,292 | 0.03% | 1,969,811 |
| 2015-04-13 | 2015-04-09 | 25.083 | 77,913 | -2,292 | 0.03% | 1,954,320 |
| 2015-04-10 | 2015-04-08 | 23.015 | 80,205 | -17,568 | 0.03% | 1,845,910 |
| 2015-04-09 | 2015-04-02 | 20.632 | 97,773 | -6,722 | 0.04% | 2,017,276 |
| 2015-04-08 | 2015-04-01 | 19.637 | 104,495 | -5,347 | 0.04% | 2,051,998 |
| 2015-04-02 | 2015-03-31 | 19.585 | 109,842 | +764 | 0.04% | 2,151,247 |
| 2015-04-01 | 2015-03-30 | 19.742 | 109,078 | +6,111 | 0.04% | 2,153,420 |
| 2015-03-25 | 2015-03-23 | 19.271 | 102,967 | +6,722 | 0.04% | 1,984,249 |
| 2015-03-24 | 2015-03-20 | 19.323 | 96,245 | -764 | 0.04% | 1,859,751 |
| 2015-03-12 | 2015-03-10 | 19.506 | 97,009 | -3,056 | 0.04% | 1,892,293 |
| 2015-03-09 | 2015-03-05 | 20.109 | 100,065 | -764 | 0.04% | 2,012,165 |
| 2015-03-06 | 2015-03-04 | 20.501 | 100,829 | +3,820 | 0.04% | 2,067,128 |
| 2015-02-24 | 2015-02-18 | 20.816 | 97,009 | +4,583 | 0.04% | 2,019,293 |
| 2015-02-17 | 2015-02-13 | 20.501 | 92,426 | -2,292 | 0.04% | 1,894,856 |
| 2015-02-11 | 2015-02-09 | 19.716 | 94,718 | +7,639 | 0.04% | 1,867,444 |
| 2015-02-05 | 2015-02-03 | 21.130 | 87,079 | -3,820 | 0.03% | 1,839,955 |
| 2015-02-04 | 2015-02-02 | 20.737 | 90,899 | +1,528 | 0.04% | 1,884,970 |
| 2015-02-03 | 2015-01-30 | 22.282 | 89,371 | -35,901 | 0.03% | 1,991,344 |
| 2015-02-02 | 2015-01-29 | 21.784 | 125,272 | +18,333 | 0.05% | 2,728,962 |
| 2015-01-30 | 2015-01-28 | 21.051 | 106,939 | -7,639 | 0.04% | 2,251,191 |
| 2015-01-28 | 2015-01-26 | 21.287 | 114,578 | -23,068 | 0.04% | 2,439,001 |
| 2015-01-27 | 2015-01-23 | 20.109 | 137,646 | -2,292 | 0.05% | 2,767,866 |
| 2015-01-23 | 2015-01-21 | 19.663 | 139,938 | +1,528 | 0.05% | 2,751,666 |
| 2015-01-21 | 2015-01-19 | 18.983 | 138,410 | -764 | 0.05% | 2,627,397 |
| 2015-01-13 | 2015-01-09 | 19.402 | 139,174 | -4,583 | 0.05% | 2,700,204 |
| 2015-01-12 | 2015-01-08 | 20.030 | 143,757 | -9,777 | 0.06% | 2,879,457 |
| 2015-01-09 | 2015-01-07 | 20.056 | 153,534 | -3,056 | 0.06% | 3,079,311 |
| 2015-01-08 | 2015-01-06 | 19.402 | 156,590 | -2,444 | 0.06% | 3,038,103 |
| 2015-01-05 | 2014-12-31 | 18.669 | 159,034 | -2,292 | 0.06% | 2,968,928 |
| 2014-12-23 | 2014-12-19 | 17.647 | 161,326 | -7,638 | 0.06% | 2,846,980 |
| 2014-12-12 | 2014-12-10 | 16.888 | 168,964 | +7,638 | 0.07% | 2,853,475 |
| 2014-12-10 | 2014-12-08 | 17.857 | 161,326 | +2,292 | 0.06% | 2,880,772 |
| 2014-12-09 | 2014-12-05 | 17.700 | 159,034 | -1,070 | 0.06% | 2,814,860 |
| 2014-12-08 | 2014-12-04 | 17.307 | 160,104 | +2,292 | 0.06% | 2,770,919 |
| 2014-12-02 | 2014-11-28 | 18.380 | 157,812 | +1,069 | 0.06% | 2,900,663 |
| 2014-11-27 | 2014-11-25 | 18.721 | 156,743 | -30,554 | 0.06% | 2,934,367 |
| 2014-11-26 | 2014-11-24 | 18.852 | 187,297 | -458 | 0.07% | 3,530,885 |
| 2014-11-25 | 2014-11-21 | 18.590 | 187,755 | -458 | 0.07% | 3,490,359 |
| 2014-11-24 | 2014-11-20 | 18.878 | 188,213 | -611 | 0.07% | 3,553,081 |
| 2014-11-19 | 2014-11-17 | 18.616 | 188,824 | +32,081 | 0.07% | 3,515,175 |
| 2014-11-17 | 2014-11-13 | 19.585 | 156,743 | -1,527 | 0.06% | 3,069,799 |
| 2014-11-13 | 2014-11-11 | 18.616 | 158,270 | -7,639 | 0.06% | 2,946,378 |
| 2014-11-12 | 2014-11-10 | 19.166 | 165,909 | +4,583 | 0.06% | 3,179,810 |
| 2014-11-10 | 2014-11-06 | 18.511 | 161,326 | -1,527 | 0.06% | 2,986,372 |
| 2014-11-06 | 2014-11-04 | 17.333 | 162,853 | +6,110 | 0.06% | 2,822,760 |
| 2014-10-30 | 2014-10-28 | 17.831 | 156,743 | +2,445 | 0.06% | 2,794,830 |
| 2014-10-16 | 2014-10-14 | 18.066 | 154,298 | -7,639 | 0.06% | 2,787,594 |
| 2014-10-08 | 2014-10-06 | 19.218 | 161,937 | +7,639 | 0.06% | 3,112,163 |
| 2014-10-03 | 2014-09-29 | 18.669 | 154,298 | -7,639 | 0.06% | 2,880,514 |
| 2014-09-30 | 2014-09-26 | 18.852 | 161,937 | -2,291 | 0.06% | 3,052,803 |
| 2014-09-29 | 2014-09-25 | 18.433 | 164,228 | +5,347 | 0.06% | 3,027,193 |
| 2014-08-25 | 2014-08-21 | 17.464 | 158,881 | +2,291 | 0.06% | 2,774,713 |
| 2014-08-01 | 2014-07-30 | 17.516 | 156,590 | -2,291 | 0.06% | 2,742,902 |
| 2014-07-09 | 2014-07-07 | 17.752 | 158,881 | -7,639 | 0.06% | 2,820,472 |
| 2014-07-07 | 2014-07-03 | 18.014 | 166,520 | +7,639 | 0.06% | 2,999,681 |
| 2014-07-03 | 2014-06-30 | 17.438 | 158,881 | -7,639 | 0.06% | 2,770,553 |
| 2014-07-02 | 2014-06-27 | 17.228 | 166,520 | +7,639 | 0.06% | 2,868,881 |
| 2014-06-20 | 2014-06-18 | 16.967 | 158,881 | -7,639 | 0.06% | 2,695,673 |
| 2014-06-19 | 2014-06-17 | 17.307 | 166,520 | -2,292 | 0.06% | 2,881,961 |
| 2014-06-18 | 2014-06-16 | 17.333 | 168,812 | +3,820 | 0.07% | 2,926,048 |
| 2014-06-17 | 2014-06-13 | 16.836 | 164,992 | +3,819 | 0.06% | 2,777,756 |
| 2014-06-10 | 2014-06-06 | 16.155 | 161,173 | -7,639 | 0.06% | 2,603,740 |
| 2014-06-05 | 2014-06-03 | 16.495 | 168,812 | +7,639 | 0.07% | 2,784,608 |
| 2014-05-09 | 2014-05-07 | 15.474 | 161,173 | -3,514 | 0.06% | 2,494,020 |
| 2014-05-08 | 2014-05-05 | 15.579 | 164,687 | -305 | 0.06% | 2,565,644 |
| 2014-05-02 | 2014-04-29 | 16.116 | 164,992 | +6,837 | 0.06% | 2,659,073 |
| 2014-04-25 | 2014-04-23 | 17.264 | 158,155 | -2,248 | 0.06% | 2,730,346 |
| 2014-04-24 | 2014-04-22 | 17.451 | 160,403 | +2,248 | 0.06% | 2,799,115 |
| 2014-04-22 | 2014-04-16 | 16.757 | 158,155 | -7,495 | 0.06% | 2,650,166 |
| 2014-04-14 | 2014-04-10 | 17.397 | 165,650 | +5,247 | 0.06% | 2,881,838 |
| 2014-03-11 | 2014-03-07 | 17.184 | 160,403 | -44,973 | 0.06% | 2,756,315 |
| 2014-03-04 | 2014-02-28 | 16.570 | 205,376 | -11,543 | 0.08% | 3,403,077 |
| 2014-03-03 | 2014-02-27 | 16.330 | 216,919 | +7,495 | 0.09% | 3,542,252 |
| 2014-02-14 | 2014-02-12 | 15.343 | 209,424 | -7,495 | 0.08% | 3,213,104 |
| 2014-02-11 | 2014-02-07 | 14.462 | 216,919 | +449 | 0.09% | 3,137,093 |
| 2014-02-10 | 2014-02-06 | 14.062 | 216,470 | +7,496 | 0.08% | 3,043,959 |
| 2014-01-21 | 2014-01-17 | 15.529 | 208,974 | -150 | 0.08% | 3,245,232 |
| 2014-01-15 | 2014-01-13 | 15.529 | 209,124 | +2,249 | 0.08% | 3,247,561 |
| 2013-12-17 | 2013-12-13 | 17.397 | 206,875 | +2,248 | 0.08% | 3,599,035 |
| 2013-12-13 | 2013-12-11 | 17.531 | 204,627 | +2,249 | 0.08% | 3,587,226 |
| 2013-12-12 | 2013-12-10 | 18.571 | 202,378 | +2,249 | 0.08% | 3,758,400 |
| 2013-12-06 | 2013-12-04 | 19.105 | 200,129 | +1,349 | 0.08% | 3,823,433 |
| 2013-12-05 | 2013-12-03 | 19.612 | 198,780 | -40,476 | 0.08% | 3,898,437 |
| 2013-11-20 | 2013-11-18 | 17.557 | 239,256 | -8,994 | 0.09% | 4,200,676 |
| 2013-11-19 | 2013-11-15 | 17.344 | 248,250 | +3,747 | 0.10% | 4,305,594 |
| 2013-11-13 | 2013-11-11 | 17.077 | 244,503 | -899 | 0.10% | 4,175,367 |
| 2013-11-12 | 2013-11-08 | 16.730 | 245,402 | +8,395 | 0.10% | 4,105,595 |
| 2013-11-11 | 2013-11-07 | 17.157 | 237,007 | +7,495 | 0.09% | 4,066,330 |
| 2013-11-08 | 2013-11-06 | 17.451 | 229,512 | -7,495 | 0.09% | 4,005,102 |
| 2013-11-07 | 2013-11-05 | 17.744 | 237,007 | +7,495 | 0.09% | 4,205,458 |
| 2013-11-05 | 2013-11-01 | 17.130 | 229,512 | +10,494 | 0.09% | 3,931,614 |
| 2013-11-04 | 2013-10-31 | 16.650 | 219,018 | -2,099 | 0.09% | 3,646,657 |
| 2013-10-31 | 2013-10-29 | 15.823 | 221,117 | +1,499 | 0.09% | 3,498,705 |
| 2013-10-30 | 2013-10-28 | 15.983 | 219,618 | -2,248 | 0.09% | 3,510,146 |
| 2013-10-25 | 2013-10-23 | 15.876 | 221,866 | +7,795 | 0.09% | 3,522,396 |
| 2013-10-23 | 2013-10-21 | 15.716 | 214,071 | +3,748 | 0.08% | 3,364,369 |
| 2013-10-15 | 2013-10-10 | 15.209 | 210,323 | -7,496 | 0.08% | 3,198,837 |
| 2013-10-09 | 2013-10-07 | 15.316 | 217,819 | +7,496 | 0.09% | 3,336,093 |
| 2013-09-12 | 2013-09-10 | 15.956 | 210,323 | -3,748 | 0.08% | 3,355,973 |
| 2013-09-11 | 2013-09-09 | 15.182 | 214,071 | -2,249 | 0.08% | 3,250,129 |
| 2013-09-10 | 2013-09-06 | 14.996 | 216,320 | +1,500 | 0.08% | 3,243,870 |
| 2013-09-09 | 2013-09-05 | 15.076 | 214,820 | -4,498 | 0.08% | 3,238,573 |
| 2013-09-06 | 2013-09-04 | 14.435 | 219,318 | +2,998 | 0.09% | 3,165,935 |
| 2013-09-02 | 2013-08-29 | 14.329 | 216,320 | -1,499 | 0.08% | 3,099,570 |
| 2013-08-30 | 2013-08-28 | 14.115 | 217,819 | -11,992 | 0.09% | 3,074,552 |
| 2013-08-28 | 2013-08-26 | 14.435 | 229,811 | +1,499 | 0.09% | 3,317,405 |
| 2013-08-26 | 2013-08-22 | 14.702 | 228,312 | -3,748 | 0.09% | 3,356,687 |
| 2013-08-23 | 2013-08-21 | 14.729 | 232,060 | -2,249 | 0.09% | 3,417,982 |
| 2013-08-20 | 2013-08-16 | 15.263 | 234,309 | -7,495 | 0.09% | 3,576,148 |
| 2013-08-16 | 2013-08-13 | 15.423 | 241,804 | +3,748 | 0.09% | 3,729,252 |
| 2013-08-15 | 2013-08-12 | 14.889 | 238,056 | +5,996 | 0.09% | 3,544,409 |
| 2013-08-13 | 2013-08-09 | 14.676 | 232,060 | -3,748 | 0.09% | 3,405,598 |
| 2013-08-09 | 2013-08-07 | 14.569 | 235,808 | +5,247 | 0.09% | 3,435,434 |
| 2013-08-08 | 2013-08-06 | 14.916 | 230,561 | -4,497 | 0.09% | 3,438,968 |
| 2013-08-07 | 2013-08-05 | 15.076 | 235,058 | -1,499 | 0.09% | 3,543,676 |
| 2013-08-02 | 2013-07-31 | 14.382 | 236,557 | +1,499 | 0.09% | 3,402,162 |
| 2013-08-01 | 2013-07-30 | 14.355 | 235,058 | +5,996 | 0.09% | 3,374,332 |
| 2013-07-22 | 2013-07-18 | 14.088 | 229,062 | -7,495 | 0.09% | 3,227,137 |
| 2013-07-16 | 2013-07-12 | 14.435 | 236,557 | -1,499 | 0.09% | 3,414,786 |
| 2013-07-15 | 2013-07-11 | 14.035 | 238,056 | -10,494 | 0.09% | 3,341,145 |
| 2013-07-12 | 2013-07-10 | 13.395 | 248,550 | +16,490 | 0.10% | 3,329,262 |
| 2013-07-11 | 2013-07-09 | 13.715 | 232,060 | +7,495 | 0.09% | 3,182,687 |
| 2013-07-04 | 2013-07-02 | 14.275 | 224,565 | -18,738 | 0.09% | 3,205,725 |
| 2013-07-03 | 2013-06-28 | 13.902 | 243,303 | +8,245 | 0.10% | 3,382,327 |
| 2013-07-02 | 2013-06-27 | 13.742 | 235,058 | +11,243 | 0.09% | 3,230,076 |
| 2013-06-28 | 2013-06-26 | 14.329 | 223,815 | -8,245 | 0.09% | 3,206,963 |
| 2013-06-27 | 2013-06-25 | 13.688 | 232,060 | +3,748 | 0.09% | 3,176,495 |
| 2013-06-26 | 2013-06-24 | 14.169 | 228,312 | +7,495 | 0.09% | 3,234,847 |
| 2013-06-25 | 2013-06-21 | 14.702 | 220,817 | +750 | 0.09% | 3,246,494 |
| 2013-06-21 | 2013-06-19 | 14.996 | 220,067 | -7,496 | 0.09% | 3,300,059 |
| 2013-06-20 | 2013-06-18 | 15.236 | 227,563 | +8,995 | 0.09% | 3,467,115 |
| 2013-06-18 | 2013-06-14 | 15.209 | 218,568 | -1,499 | 0.09% | 3,324,236 |
| 2013-06-13 | 2013-06-10 | 15.583 | 220,067 | +1,499 | 0.09% | 3,429,243 |
| 2013-06-11 | 2013-06-07 | 15.876 | 218,568 | -1,499 | 0.09% | 3,470,036 |
| 2013-06-10 | 2013-06-06 | 15.556 | 220,067 | +1,499 | 0.09% | 3,423,371 |
| 2013-06-07 | 2013-06-05 | 16.090 | 218,568 | -2,249 | 0.09% | 3,516,692 |
| 2013-06-04 | 2013-05-31 | 16.063 | 220,817 | +2,249 | 0.09% | 3,546,986 |
| 2013-05-28 | 2013-05-24 | 17.208 | 218,568 | +2,342 | 0.09% | 3,761,114 |
| 2013-05-27 | 2013-05-23 | 17.505 | 216,226 | -4,449 | 0.09% | 3,784,965 |
| 2013-05-24 | 2013-05-22 | 17.990 | 220,675 | +3,707 | 0.09% | 3,969,979 |
| 2013-05-21 | 2013-05-16 | 17.586 | 216,968 | -1,483 | 0.09% | 3,815,509 |
| 2013-05-20 | 2013-05-15 | 17.720 | 218,451 | +1,483 | 0.09% | 3,871,049 |
| 2013-05-14 | 2013-05-10 | 17.909 | 216,968 | -4,449 | 0.09% | 3,885,733 |
| 2013-05-10 | 2013-05-08 | 17.451 | 221,417 | -2,521 | 0.09% | 3,863,887 |
| 2013-05-09 | 2013-05-07 | 17.720 | 223,938 | -11,419 | 0.09% | 3,968,281 |
| 2013-05-08 | 2013-05-06 | 16.372 | 235,357 | +6,673 | 0.09% | 3,853,231 |
| 2013-05-07 | 2013-05-03 | 15.967 | 228,684 | -28,177 | 0.09% | 3,651,461 |
| 2013-05-06 | 2013-05-02 | 15.131 | 256,861 | -1,483 | 0.10% | 3,886,604 |
| 2013-05-03 | 2013-04-30 | 14.700 | 258,344 | -7,415 | 0.10% | 3,797,555 |
| 2013-04-30 | 2013-04-26 | 14.834 | 265,759 | +11,864 | 0.11% | 3,942,393 |
| 2013-04-26 | 2013-04-24 | 15.698 | 253,895 | -7,415 | 0.10% | 3,985,532 |
| 2013-04-25 | 2013-04-23 | 14.484 | 261,310 | +14,830 | 0.10% | 3,784,770 |
| 2013-04-23 | 2013-04-19 | 14.700 | 246,480 | +11,123 | 0.10% | 3,623,159 |
| 2013-04-22 | 2013-04-18 | 14.430 | 235,357 | +7,415 | 0.09% | 3,396,175 |
| 2013-04-09 | 2013-04-05 | 15.050 | 227,942 | +2,076 | 0.09% | 3,430,582 |
| 2013-04-08 | 2013-04-03 | 15.940 | 225,866 | -3,707 | 0.09% | 3,600,374 |
| 2013-04-03 | 2013-03-28 | 17.343 | 229,573 | +1,483 | 0.09% | 3,981,448 |
| 2013-03-28 | 2013-03-26 | 19.069 | 228,090 | +4,449 | 0.09% | 4,349,455 |
| 2013-03-21 | 2013-03-19 | 19.447 | 223,641 | +2,669 | 0.09% | 4,349,065 |
| 2013-03-20 | 2013-03-18 | 19.555 | 220,972 | +3,114 | 0.09% | 4,321,002 |
| 2013-03-12 | 2013-03-08 | 21.038 | 217,858 | +742 | 0.09% | 4,583,290 |
| 2013-03-11 | 2013-03-07 | 21.335 | 217,116 | -15,424 | 0.09% | 4,632,096 |
| 2013-03-08 | 2013-03-06 | 21.227 | 232,540 | -4,004 | 0.09% | 4,936,073 |
| 2013-03-07 | 2013-03-05 | 19.959 | 236,544 | +1,483 | 0.09% | 4,721,205 |
| 2013-03-04 | 2013-02-28 | 19.662 | 235,061 | +6,229 | 0.09% | 4,621,866 |
| 2013-03-01 | 2013-02-27 | 19.204 | 228,832 | +890 | 0.09% | 4,394,465 |
| 2013-02-21 | 2013-02-19 | 20.229 | 227,942 | +1,483 | 0.09% | 4,610,997 |
| 2013-02-18 | 2013-02-14 | 20.364 | 226,459 | -1,187 | 0.09% | 4,611,538 |
| 2013-02-08 | 2013-02-06 | 20.202 | 227,646 | -1,483 | 0.09% | 4,598,869 |
| 2013-02-06 | 2013-02-04 | 20.040 | 229,129 | +6,377 | 0.09% | 4,591,748 |
| 2013-02-04 | 2013-01-31 | 20.256 | 222,752 | -4,152 | 0.09% | 4,512,017 |
| 2013-02-01 | 2013-01-30 | 20.202 | 226,904 | +2,966 | 0.09% | 4,583,879 |
| 2013-01-30 | 2013-01-28 | 19.689 | 223,938 | +5,191 | 0.09% | 4,409,201 |
| 2013-01-29 | 2013-01-25 | 19.824 | 218,747 | +16,758 | 0.09% | 4,336,493 |
| 2013-01-25 | 2013-01-23 | 20.687 | 201,989 | +1,483 | 0.08% | 4,178,614 |
| 2013-01-24 | 2013-01-22 | 20.822 | 200,506 | -3,708 | 0.08% | 4,174,975 |
| 2013-01-23 | 2013-01-21 | 20.795 | 204,214 | +8,899 | 0.08% | 4,246,676 |
| 2013-01-22 | 2013-01-18 | 21.119 | 195,315 | -2,225 | 0.08% | 4,124,835 |
| 2013-01-21 | 2013-01-17 | 20.552 | 197,540 | +8,157 | 0.08% | 4,059,936 |
| 2013-01-18 | 2013-01-16 | 20.930 | 189,383 | +31,885 | 0.08% | 3,963,802 |
| 2013-01-17 | 2013-01-15 | 21.631 | 157,498 | +11,864 | 0.06% | 3,406,894 |
| 2013-01-16 | 2013-01-14 | 21.712 | 145,634 | +25,212 | 0.06% | 3,162,044 |
| 2013-01-15 | 2013-01-11 | 22.171 | 120,422 | +741 | 0.05% | 2,669,850 |
| 2013-01-14 | 2013-01-10 | 22.683 | 119,681 | -5,190 | 0.05% | 2,714,754 |
| 2013-01-11 | 2013-01-09 | 21.739 | 124,871 | -2,225 | 0.05% | 2,714,600 |
| 2013-01-10 | 2013-01-08 | 21.820 | 127,096 | +3,708 | 0.05% | 2,773,254 |
| 2013-01-09 | 2013-01-07 | 22.926 | 123,388 | -2,225 | 0.05% | 2,828,792 |
| 2013-01-08 | 2013-01-04 | 22.387 | 125,613 | +10,381 | 0.05% | 2,812,043 |
| 2013-01-07 | 2013-01-03 | 22.899 | 115,232 | -7,415 | 0.05% | 2,638,700 |
| 2013-01-04 | 2013-01-02 | 22.198 | 122,647 | +593 | 0.05% | 2,722,488 |
| 2013-01-03 | 2012-12-31 | 21.092 | 122,054 | +3,115 | 0.05% | 2,574,352 |
| 2013-01-02 | 2012-12-27 | 21.443 | 118,939 | +7,415 | 0.05% | 2,550,355 |
| 2012-12-28 | 2012-12-24 | 21.254 | 111,524 | +11,123 | 0.04% | 2,370,302 |
| 2012-12-21 | 2012-12-19 | 21.955 | 100,401 | -5,932 | 0.04% | 2,204,305 |
| 2012-12-20 | 2012-12-18 | 20.849 | 106,333 | +5,932 | 0.04% | 2,216,954 |
| 2012-12-18 | 2012-12-14 | 20.418 | 100,401 | -5,191 | 0.04% | 2,049,949 |
| 2012-12-17 | 2012-12-13 | 20.094 | 105,592 | -5,191 | 0.04% | 2,121,761 |
| 2012-12-14 | 2012-12-12 | 20.768 | 110,783 | -4,745 | 0.04% | 2,300,769 |
| 2012-12-13 | 2012-12-11 | 19.770 | 115,528 | -1,187 | 0.05% | 2,284,023 |
| 2012-12-12 | 2012-12-10 | 19.932 | 116,715 | -73,706 | 0.05% | 2,326,378 |
| 2012-12-05 | 2012-12-03 | 17.505 | 190,421 | +14,830 | 0.08% | 3,333,257 |
| 2012-11-29 | 2012-11-27 | 17.586 | 175,591 | +2,224 | 0.07% | 3,087,870 |
| 2012-11-27 | 2012-11-23 | 18.287 | 173,367 | -3,855 | 0.07% | 3,170,336 |
| 2012-11-23 | 2012-11-21 | 17.747 | 177,222 | -7,416 | 0.07% | 3,145,232 |
| 2012-11-20 | 2012-11-16 | 17.882 | 184,638 | +2,966 | 0.07% | 3,301,747 |
| 2012-11-19 | 2012-11-15 | 17.909 | 181,672 | +8,899 | 0.07% | 3,253,608 |
| 2012-11-16 | 2012-11-14 | 17.559 | 172,773 | -10,678 | 0.07% | 3,033,654 |
| 2012-11-14 | 2012-11-12 | 17.747 | 183,451 | -12,903 | 0.07% | 3,255,781 |
| 2012-11-13 | 2012-11-09 | 17.990 | 196,354 | +7,416 | 0.08% | 3,532,440 |
| 2012-11-12 | 2012-11-08 | 18.044 | 188,938 | -14,682 | 0.07% | 3,409,217 |
| 2012-11-09 | 2012-11-07 | 18.260 | 203,620 | +3,559 | 0.08% | 3,718,076 |
| 2012-11-08 | 2012-11-06 | 17.882 | 200,061 | +45,232 | 0.08% | 3,577,546 |
| 2012-11-05 | 2012-11-01 | 18.584 | 154,829 | +4,598 | 0.06% | 2,877,271 |
| 2012-11-02 | 2012-10-31 | 17.505 | 150,231 | -2,225 | 0.06% | 2,629,744 |
| 2012-11-01 | 2012-10-30 | 17.019 | 152,456 | +15,572 | 0.06% | 2,594,676 |
| 2012-10-30 | 2012-10-26 | 16.938 | 136,884 | +8,898 | 0.05% | 2,318,577 |
| 2012-10-29 | 2012-10-25 | 17.828 | 127,986 | +3,560 | 0.05% | 2,281,777 |
| 2012-10-25 | 2012-10-22 | 18.422 | 124,426 | +3,707 | 0.05% | 2,292,140 |
| 2012-10-24 | 2012-10-19 | 18.584 | 120,719 | -1,780 | 0.05% | 2,243,386 |
| 2012-10-22 | 2012-10-18 | 17.666 | 122,499 | -20,614 | 0.05% | 2,164,129 |
| 2012-10-19 | 2012-10-17 | 16.426 | 143,113 | +8,899 | 0.06% | 2,350,745 |
| 2012-10-18 | 2012-10-16 | 16.615 | 134,214 | -4,450 | 0.05% | 2,229,912 |
| 2012-10-16 | 2012-10-12 | 15.077 | 138,664 | +7,416 | 0.06% | 2,090,666 |
| 2012-10-15 | 2012-10-11 | 14.996 | 131,248 | -20,021 | 0.05% | 1,968,234 |
| 2012-10-12 | 2012-10-10 | 15.374 | 151,269 | +7,415 | 0.06% | 2,325,595 |
| 2012-10-09 | 2012-10-05 | 14.915 | 143,854 | -9,640 | 0.06% | 2,145,637 |
| 2012-10-08 | 2012-10-04 | 14.322 | 153,494 | -10,381 | 0.06% | 2,198,341 |
| 2012-10-04 | 2012-09-28 | 14.241 | 163,875 | -2,225 | 0.06% | 2,333,758 |
| 2012-10-03 | 2012-09-27 | 14.106 | 166,100 | +2,225 | 0.07% | 2,343,044 |
| 2012-09-28 | 2012-09-26 | 14.376 | 163,875 | +3,707 | 0.06% | 2,355,858 |
| 2012-09-27 | 2012-09-25 | 15.050 | 160,168 | +5,191 | 0.06% | 2,410,567 |
| 2012-09-21 | 2012-09-19 | 15.374 | 154,977 | -3,708 | 0.06% | 2,382,601 |
| 2012-09-20 | 2012-09-18 | 15.131 | 158,685 | +5,933 | 0.06% | 2,401,087 |
| 2012-09-19 | 2012-09-17 | 15.671 | 152,752 | +13,644 | 0.06% | 2,393,714 |
| 2012-09-18 | 2012-09-14 | 15.805 | 139,108 | -9,640 | 0.06% | 2,198,664 |
| 2012-09-17 | 2012-09-13 | 14.996 | 148,748 | -14,831 | 0.06% | 2,230,669 |
| 2012-09-14 | 2012-09-12 | 14.834 | 163,579 | +20,763 | 0.06% | 2,426,607 |
| 2012-09-12 | 2012-09-10 | 15.401 | 142,816 | +3,708 | 0.06% | 2,199,491 |
| 2012-09-11 | 2012-09-07 | 15.320 | 139,108 | -4,894 | 0.06% | 2,131,129 |
| 2012-09-06 | 2012-09-04 | 14.915 | 144,002 | -2,225 | 0.06% | 2,147,845 |
| 2012-09-05 | 2012-09-03 | 14.888 | 146,227 | -14,830 | 0.06% | 2,177,087 |
| 2012-09-04 | 2012-08-31 | 14.268 | 161,057 | +2,966 | 0.06% | 2,297,971 |
| 2012-09-03 | 2012-08-30 | 14.511 | 158,091 | +9,639 | 0.06% | 2,294,028 |
| 2012-08-31 | 2012-08-29 | 14.700 | 148,452 | +4,153 | 0.06% | 2,182,186 |
| 2012-08-29 | 2012-08-27 | 15.185 | 144,299 | +3,411 | 0.06% | 2,191,195 |
| 2012-08-27 | 2012-08-23 | 16.021 | 140,888 | +15,572 | 0.06% | 2,257,198 |
| 2012-08-24 | 2012-08-22 | 17.127 | 125,316 | +6,525 | 0.05% | 2,146,295 |
| 2012-08-21 | 2012-08-17 | 18.071 | 118,791 | +1,483 | 0.05% | 2,146,681 |
| 2012-08-20 | 2012-08-16 | 18.044 | 117,308 | +7,415 | 0.05% | 2,116,718 |
| 2012-08-17 | 2012-08-15 | 18.017 | 109,893 | +11,865 | 0.04% | 1,979,957 |
| 2012-08-14 | 2012-08-10 | 18.476 | 98,028 | +2,224 | 0.04% | 1,811,131 |
| 2012-08-10 | 2012-08-08 | 19.204 | 95,804 | -741 | 0.04% | 1,839,809 |
| 2012-08-09 | 2012-08-07 | 18.287 | 96,545 | -5,339 | 0.04% | 1,765,504 |
| 2012-08-06 | 2012-08-02 | 15.509 | 101,884 | +741 | 0.04% | 1,580,094 |
| 2012-07-26 | 2012-07-24 | 15.563 | 101,143 | +1,780 | 0.04% | 1,574,058 |
| 2012-07-24 | 2012-07-20 | 17.505 | 99,363 | +3,559 | 0.04% | 1,739,316 |
| 2012-07-23 | 2012-07-19 | 17.990 | 95,804 | +2,225 | 0.04% | 1,723,529 |
| 2012-07-18 | 2012-07-16 | 18.071 | 93,579 | -2,225 | 0.04% | 1,691,073 |
| 2012-07-17 | 2012-07-13 | 18.476 | 95,804 | +12,161 | 0.04% | 1,770,041 |
| 2012-07-13 | 2012-07-11 | 19.689 | 83,643 | +2,966 | 0.03% | 1,646,879 |
| 2012-07-12 | 2012-07-10 | 19.743 | 80,677 | +2,225 | 0.03% | 1,592,832 |
| 2012-07-09 | 2012-07-05 | 21.254 | 78,452 | +2,224 | 0.03% | 1,667,399 |
| 2012-07-06 | 2012-07-04 | 21.685 | 76,228 | +1,483 | 0.03% | 1,653,026 |
| 2012-07-05 | 2012-07-03 | 21.092 | 74,745 | +2,225 | 0.03% | 1,576,515 |
| 2012-07-04 | 2012-06-29 | 21.146 | 72,520 | -1,483 | 0.03% | 1,533,498 |
| 2012-07-03 | 2012-06-28 | 20.876 | 74,003 | +1,483 | 0.03% | 1,544,897 |
| 2012-06-12 | 2012-06-08 | 24.113 | 72,520 | -1,483 | 0.03% | 1,748,657 |
| 2012-06-07 | 2012-06-05 | 22.764 | 74,003 | -5,932 | 0.03% | 1,684,616 |
| 2012-06-06 | 2012-06-04 | 23.169 | 79,935 | +5,932 | 0.03% | 1,851,993 |
| 2012-06-05 | 2012-06-01 | 24.949 | 74,003 | -2,225 | 0.03% | 1,846,292 |
| 2012-05-24 | 2012-05-22 | 23.654 | 76,228 | +2,225 | 0.03% | 1,803,115 |
| 2012-05-21 | 2012-05-17 | 25.202 | 74,003 | +822 | 0.03% | 1,865,030 |
| 2012-05-02 | 2012-04-27 | 29.457 | 73,181 | -1,466 | 0.03% | 2,155,691 |
| 2012-04-30 | 2012-04-26 | 29.048 | 74,647 | -9,533 | 0.03% | 2,168,335 |
| 2012-04-27 | 2012-04-25 | 27.548 | 84,180 | -3,666 | 0.03% | 2,318,968 |
| 2012-04-26 | 2012-04-24 | 26.211 | 87,846 | -1,467 | 0.04% | 2,302,554 |
| 2012-04-24 | 2012-04-20 | 26.784 | 89,313 | -2,933 | 0.04% | 2,392,162 |
| 2012-04-23 | 2012-04-19 | 25.993 | 92,246 | +6,600 | 0.04% | 2,397,756 |
| 2012-04-10 | 2012-04-03 | 26.702 | 85,646 | -2,200 | 0.03% | 2,286,937 |
| 2012-04-02 | 2012-03-29 | 24.766 | 87,846 | +3,080 | 0.04% | 2,175,566 |
| 2012-03-29 | 2012-03-27 | 26.020 | 84,766 | +2,199 | 0.03% | 2,205,640 |
| 2012-03-26 | 2012-03-22 | 25.884 | 82,567 | +2,200 | 0.03% | 2,137,161 |
| 2012-03-22 | 2012-03-20 | 26.429 | 80,367 | +3,667 | 0.03% | 2,124,056 |
| 2012-03-21 | 2012-03-19 | 27.889 | 76,700 | +1,466 | 0.03% | 2,139,061 |
| 2012-03-20 | 2012-03-16 | 27.820 | 75,234 | -2,933 | 0.03% | 2,093,046 |
| 2012-03-19 | 2012-03-15 | 27.752 | 78,167 | +6,600 | 0.03% | 2,169,314 |
| 2012-03-15 | 2012-03-13 | 29.662 | 71,567 | -3,667 | 0.03% | 2,122,788 |
| 2012-03-14 | 2012-03-12 | 30.071 | 75,234 | -146 | 0.03% | 2,262,337 |
| 2012-03-12 | 2012-03-08 | 29.184 | 75,380 | -2,640 | 0.03% | 2,199,907 |
| 2012-03-08 | 2012-03-06 | 28.366 | 78,020 | -440 | 0.03% | 2,213,114 |
| 2012-03-06 | 2012-03-02 | 28.707 | 78,460 | -1,173 | 0.03% | 2,252,345 |
| 2012-03-05 | 2012-03-01 | 27.889 | 79,633 | +2,933 | 0.03% | 2,220,858 |
| 2012-03-02 | 2012-02-29 | 28.639 | 76,700 | -2,200 | 0.03% | 2,196,591 |
| 2012-03-01 | 2012-02-28 | 28.775 | 78,900 | -440 | 0.03% | 2,270,356 |
| 2012-02-29 | 2012-02-27 | 28.093 | 79,340 | +733 | 0.03% | 2,228,917 |
| 2012-02-28 | 2012-02-24 | 27.889 | 78,607 | -2,053 | 0.03% | 2,192,245 |
| 2012-02-27 | 2012-02-23 | 28.980 | 80,660 | -440 | 0.03% | 2,337,500 |
| 2012-02-24 | 2012-02-22 | 29.116 | 81,100 | +9,533 | 0.03% | 2,361,311 |
| 2012-02-23 | 2012-02-21 | 29.457 | 71,567 | -1,174 | 0.03% | 2,108,148 |
| 2012-02-22 | 2012-02-20 | 29.866 | 72,741 | -2,199 | 0.03% | 2,172,490 |
| 2012-02-21 | 2012-02-17 | 31.230 | 74,940 | -11,000 | 0.03% | 2,340,365 |
| 2012-02-20 | 2012-02-16 | 30.821 | 85,940 | -293 | 0.03% | 2,648,734 |
| 2012-02-17 | 2012-02-15 | 30.684 | 86,233 | -8,799 | 0.03% | 2,646,004 |
| 2012-02-16 | 2012-02-14 | 29.525 | 95,032 | +8,799 | 0.04% | 2,805,836 |
| 2012-02-15 | 2012-02-13 | 29.934 | 86,233 | +1,320 | 0.03% | 2,581,324 |
| 2012-02-13 | 2012-02-09 | 31.980 | 84,913 | +21,705 | 0.03% | 2,715,511 |
| 2012-02-10 | 2012-02-08 | 31.366 | 63,208 | -9,239 | 0.03% | 1,982,597 |
| 2012-02-09 | 2012-02-07 | 30.480 | 72,447 | +2,493 | 0.03% | 2,208,170 |
| 2012-02-08 | 2012-02-06 | 30.002 | 69,954 | +8,652 | 0.03% | 2,098,793 |
| 2012-02-07 | 2012-02-03 | 30.753 | 61,302 | +17,599 | 0.02% | 1,885,192 |
| 2012-02-06 | 2012-02-02 | 31.775 | 43,703 | +13,199 | 0.02% | 1,388,678 |
| 2012-02-03 | 2012-02-01 | 31.639 | 30,504 | -2,933 | 0.01% | 965,115 |
| 2012-02-02 | 2012-01-31 | 31.230 | 33,437 | +4,399 | 0.01% | 1,044,233 |
| 2012-01-31 | 2012-01-27 | 33.821 | 29,038 | +1,467 | 0.01% | 982,094 |
| 2012-01-30 | 2012-01-26 | 34.503 | 27,571 | -5,133 | 0.01% | 951,278 |
| 2012-01-17 | 2012-01-13 | 31.571 | 32,704 | +1,467 | 0.01% | 1,032,491 |
| 2011-12-29 | 2011-12-23 | 31.503 | 31,237 | -1,174 | 0.01% | 984,047 |
| 2011-12-28 | 2011-12-22 | 30.071 | 32,411 | +1,174 | 0.01% | 974,620 |
| 2011-12-05 | 2011-12-01 | 35.867 | 31,237 | +3,226 | 0.01% | 1,120,365 |
| 2011-11-25 | 2011-11-23 | 29.798 | 28,011 | -1,467 | 0.01% | 834,669 |
| 2011-11-17 | 2011-11-15 | 36.208 | 29,478 | -7,039 | 0.01% | 1,067,326 |
| 2011-11-15 | 2011-11-11 | 35.048 | 36,517 | +7,039 | 0.01% | 1,279,861 |
| 2011-11-14 | 2011-11-10 | 33.821 | 29,478 | +3,667 | 0.01% | 996,975 |
| 2011-11-11 | 2011-11-09 | 37.230 | 25,811 | +1,466 | 0.01% | 960,953 |
| 2011-11-09 | 2011-11-07 | 37.776 | 24,345 | -1,466 | 0.01% | 919,653 |
| 2011-11-07 | 2011-11-03 | 34.844 | 25,811 | -1,467 | 0.01% | 899,353 |
| 2011-11-04 | 2011-11-02 | 34.435 | 27,278 | +1,467 | 0.01% | 939,309 |
| 2011-10-31 | 2011-10-27 | 36.617 | 25,811 | -1,467 | 0.01% | 945,113 |
| 2011-10-28 | 2011-10-26 | 34.298 | 27,278 | -440 | 0.01% | 935,589 |
| 2011-10-27 | 2011-10-25 | 32.525 | 27,718 | +440 | 0.01% | 901,539 |
| 2011-10-14 | 2011-10-12 | 28.843 | 27,278 | -1,466 | 0.01% | 786,787 |
| 2011-10-13 | 2011-10-11 | 28.093 | 28,744 | +1,466 | 0.01% | 807,512 |
| 2011-09-15 | 2011-09-12 | 31.093 | 27,278 | +1,467 | 0.01% | 848,168 |
| 2011-08-26 | 2011-08-24 | 35.867 | 25,811 | -1,467 | 0.01% | 925,753 |
| 2011-08-19 | 2011-08-17 | 36.412 | 27,278 | -2,933 | 0.01% | 993,249 |
| 2011-08-15 | 2011-08-11 | 30.480 | 30,211 | +1,467 | 0.01% | 920,825 |
| 2011-08-09 | 2011-08-05 | 35.253 | 28,744 | +1,466 | 0.01% | 1,013,310 |
| 2011-07-18 | 2011-07-14 | 37.026 | 27,278 | +734 | 0.01% | 1,009,989 |
| 2011-07-12 | 2011-07-08 | 40.299 | 26,544 | -7,333 | 0.01% | 1,069,691 |
| 2011-07-08 | 2011-07-06 | 40.640 | 33,877 | +3,226 | 0.01% | 1,376,752 |
| 2011-06-02 | 2011-05-31 | 39.071 | 30,651 | -1,320 | 0.01% | 1,197,578 |
| 2011-05-31 | 2011-05-27 | 39.890 | 31,971 | -733 | 0.01% | 1,275,312 |
| 2011-05-30 | 2011-05-26 | 40.572 | 32,704 | +1,320 | 0.01% | 1,326,852 |
| 2011-05-26 | 2011-05-24 | 41.663 | 31,384 | -2,200 | 0.01% | 1,307,537 |
| 2011-05-23 | 2011-05-19 | 42.072 | 33,584 | -2,933 | 0.01% | 1,412,935 |
| 2011-05-20 | 2011-05-18 | 42.549 | 36,517 | +2,200 | 0.01% | 1,553,761 |
| 2011-05-17 | 2011-05-13 | 38.867 | 34,317 | +2,933 | 0.01% | 1,333,794 |
| 2011-05-13 | 2011-05-11 | 40.640 | 31,384 | -1,907 | 0.01% | 1,275,437 |
| 2011-05-12 | 2011-05-09 | 41.799 | 33,291 | -1,759 | 0.01% | 1,391,528 |
| 2011-05-11 | 2011-05-06 | 40.776 | 35,050 | -3,667 | 0.01% | 1,429,202 |
| 2011-05-09 | 2011-05-05 | 39.821 | 38,717 | -1,613 | 0.02% | 1,541,768 |
| 2011-05-06 | 2011-05-04 | 38.594 | 40,330 | -8,066 | 0.02% | 1,556,500 |
| 2011-05-05 | 2011-05-03 | 36.276 | 48,396 | -2,933 | 0.02% | 1,755,600 |
| 2011-05-04 | 2011-04-29 | 34.844 | 51,329 | +1,173 | 0.02% | 1,788,497 |
| 2011-04-28 | 2011-04-26 | 35.594 | 50,156 | +1,467 | 0.02% | 1,785,245 |
| 2011-04-21 | 2011-04-19 | 35.594 | 48,689 | -734 | 0.02% | 1,733,029 |
| 2011-04-20 | 2011-04-18 | 36.412 | 49,423 | -293 | 0.02% | 1,799,595 |
| 2011-04-18 | 2011-04-14 | 35.935 | 49,716 | +5,133 | 0.02% | 1,786,534 |
| 2011-04-14 | 2011-04-12 | 35.870 | 44,583 | +988 | 0.02% | 1,599,194 |
| 2011-04-13 | 2011-04-11 | 36.419 | 43,595 | -4,375 | 0.02% | 1,587,674 |
| 2011-04-12 | 2011-04-08 | 35.596 | 47,970 | +729 | 0.02% | 1,707,525 |
| 2011-04-11 | 2011-04-07 | 36.487 | 47,241 | +2,188 | 0.02% | 1,723,696 |
| 2011-04-08 | 2011-04-06 | 37.996 | 45,053 | +583 | 0.02% | 1,711,841 |
| 2011-04-07 | 2011-04-04 | 36.967 | 44,470 | +1,458 | 0.02% | 1,643,940 |
| 2011-04-04 | 2011-03-31 | 36.213 | 43,012 | +146 | 0.02% | 1,557,592 |
| 2011-03-31 | 2011-03-29 | 36.762 | 42,866 | +729 | 0.02% | 1,575,824 |
| 2011-03-30 | 2011-03-28 | 35.184 | 42,137 | -1,458 | 0.02% | 1,482,556 |
| 2011-03-29 | 2011-03-25 | 36.624 | 43,595 | -8,749 | 0.02% | 1,596,644 |
| 2011-03-24 | 2011-03-22 | 37.722 | 52,344 | -2,916 | 0.02% | 1,974,511 |
| 2011-03-23 | 2011-03-21 | 37.036 | 55,260 | +3,208 | 0.02% | 2,046,608 |
| 2011-03-22 | 2011-03-18 | 34.567 | 52,052 | +1,312 | 0.02% | 1,799,277 |
| 2011-03-18 | 2011-03-16 | 37.928 | 50,740 | +10,644 | 0.02% | 1,924,446 |
| 2011-03-17 | 2011-03-15 | 36.282 | 40,096 | +13,997 | 0.02% | 1,454,745 |
| 2011-03-16 | 2011-03-14 | 38.339 | 26,099 | +2,479 | 0.01% | 1,000,612 |
| 2011-03-11 | 2011-03-09 | 44.718 | 23,620 | -2,187 | 0.01% | 1,056,228 |
| 2011-03-07 | 2011-03-03 | 43.620 | 25,807 | -4,374 | 0.01% | 1,125,705 |
| 2011-03-02 | 2011-02-28 | 41.014 | 30,181 | +2,187 | 0.01% | 1,237,841 |
| 2011-02-25 | 2011-02-23 | 41.083 | 27,994 | +3,936 | 0.01% | 1,150,064 |
| 2011-02-24 | 2011-02-22 | 40.740 | 24,058 | +3,645 | 0.01% | 980,113 |
| 2011-02-23 | 2011-02-21 | 42.386 | 20,413 | +1,021 | 0.01% | 865,218 |
| 2011-02-21 | 2011-02-17 | 43.209 | 19,392 | -1,312 | 0.01% | 837,902 |
| 2011-02-17 | 2011-02-15 | 41.974 | 20,704 | +2,041 | 0.01% | 869,032 |
| 2011-02-09 | 2011-02-07 | 43.620 | 18,663 | +1,896 | 0.01% | 814,083 |
| 2011-01-28 | 2011-01-26 | 44.375 | 16,767 | -729 | 0.01% | 744,029 |
| 2011-01-27 | 2011-01-25 | 43.620 | 17,496 | +729 | 0.01% | 763,178 |
| 2011-01-24 | 2011-01-20 | 45.746 | 16,767 | +437 | 0.01% | 767,028 |
| 2011-01-21 | 2011-01-19 | 49.038 | 16,330 | -1,312 | 0.01% | 800,797 |
| 2011-01-20 | 2011-01-18 | 48.901 | 17,642 | +1,458 | 0.01% | 862,715 |
| 2011-01-17 | 2011-01-13 | 50.822 | 16,184 | -1,458 | 0.01% | 822,497 |
| 2011-01-13 | 2011-01-11 | 49.176 | 17,642 | +3,645 | 0.01% | 867,555 |
| 2011-01-06 | 2011-01-04 | 52.125 | 13,997 | -729 | 0.01% | 729,590 |
| 2011-01-04 | 2010-12-31 | 52.811 | 14,726 | -1,458 | 0.01% | 777,688 |
| 2011-01-03 | 2010-12-29 | 50.410 | 16,184 | -729 | 0.01% | 815,837 |
| 2010-12-30 | 2010-12-28 | 50.616 | 16,913 | -1,458 | 0.01% | 856,066 |
| 2010-12-29 | 2010-12-24 | 50.067 | 18,371 | -292 | 0.01% | 919,784 |
| 2010-12-28 | 2010-12-22 | 50.410 | 18,663 | -729 | 0.01% | 940,803 |
| 2010-12-23 | 2010-12-21 | 48.695 | 19,392 | +2,187 | 0.01% | 944,302 |
| 2010-12-13 | 2010-12-09 | 49.313 | 17,205 | -1,021 | 0.01% | 848,425 |
| 2010-12-10 | 2010-12-08 | 47.735 | 18,226 | -729 | 0.01% | 870,023 |
| 2010-12-09 | 2010-12-07 | 49.244 | 18,955 | +9,186 | 0.01% | 933,423 |
| 2010-12-08 | 2010-12-06 | 51.165 | 9,769 | +3,062 | 0.00% | 499,826 |
| 2010-11-24 | 2010-11-22 | 52.673 | 6,707 | +3,645 | 0.00% | 353,280 |
| 2010-11-22 | 2010-11-18 | 52.811 | 3,062 | -729 | 0.00% | 161,706 |
| 2010-11-19 | 2010-11-17 | 49.793 | 3,791 | +729 | 0.00% | 188,765 |
| 2010-11-11 | 2010-11-09 | 58.160 | 3,062 | -729 | 0.00% | 178,087 |
| 2010-11-10 | 2010-11-08 | 58.229 | 3,791 | +729 | 0.00% | 220,745 |
| 2010-11-01 | 2010-10-28 | 51.507 | 3,062 | +729 | 0.00% | 157,716 |
| 2010-10-28 | 2010-10-26 | 54.114 | 2,333 | -1,166 | 0.00% | 126,247 |
| 2010-10-26 | 2010-10-22 | 53.153 | 3,499 | +1,166 | 0.00% | 185,984 |
| 2010-10-18 | 2010-10-14 | 52.811 | 2,333 | -4,228 | 0.00% | 123,207 |
| 2010-10-15 | 2010-10-13 | 49.793 | 6,561 | +1,458 | 0.00% | 326,691 |
| 2010-10-14 | 2010-10-12 | 48.627 | 5,103 | -1,458 | 0.00% | 248,143 |
| 2010-10-11 | 2010-10-07 | 49.313 | 6,561 | +1,458 | 0.00% | 323,541 |
| 2010-10-07 | 2010-10-05 | 49.450 | 5,103 | +1,458 | 0.00% | 252,343 |
| 2010-09-30 | 2010-09-28 | 49.518 | 3,645 | -292 | 0.00% | 180,495 |
| 2010-09-29 | 2010-09-27 | 48.490 | 3,937 | -3,791 | 0.00% | 190,904 |
| 2010-09-28 | 2010-09-24 | 48.284 | 7,728 | +2,625 | 0.00% | 373,138 |
| 2010-09-27 | 2010-09-22 | 47.530 | 5,103 | +437 | 0.00% | 242,543 |
| 2010-09-24 | 2010-09-21 | 47.324 | 4,666 | -2,187 | 0.00% | 220,813 |
| 2010-09-22 | 2010-09-20 | 44.512 | 6,853 | +2,187 | 0.00% | 305,039 |
| 2010-09-21 | 2010-09-17 | 46.295 | 4,666 | -729 | 0.00% | 216,012 |
| 2010-09-20 | 2010-09-16 | 46.295 | 5,395 | +729 | 0.00% | 249,761 |
| 2010-09-17 | 2010-09-15 | 47.804 | 4,666 | +729 | 0.00% | 223,053 |
| 2010-09-16 | 2010-09-14 | 49.381 | 3,937 | +1,313 | 0.00% | 194,414 |
| 2010-09-15 | 2010-09-13 | 50.410 | 2,624 | -729 | 0.00% | 132,276 |
| 2010-09-14 | 2010-09-10 | 47.461 | 3,353 | +729 | 0.00% | 159,136 |
| 2010-09-13 | 2010-09-09 | 46.981 | 2,624 | -729 | 0.00% | 123,278 |
| 2010-09-09 | 2010-09-07 | 44.443 | 3,353 | +729 | 0.00% | 149,018 |
| 2010-09-07 | 2010-09-03 | 44.786 | 2,624 | -3,500 | 0.00% | 117,519 |
| 2010-09-06 | 2010-09-02 | 42.180 | 6,124 | +1,021 | 0.00% | 258,309 |
| 2010-09-02 | 2010-08-31 | 38.888 | 5,103 | -292 | 0.00% | 198,444 |
| 2010-09-01 | 2010-08-30 | 39.094 | 5,395 | -2,187 | 0.00% | 210,910 |
| 2010-08-30 | 2010-08-26 | 36.899 | 7,582 | +2,187 | 0.00% | 279,767 |
| 2010-08-27 | 2010-08-25 | 37.447 | 5,395 | -4,374 | 0.00% | 202,029 |
| 2010-08-19 | 2010-08-17 | 39.094 | 9,769 | -3,645 | 0.00% | 381,905 |
| 2010-08-18 | 2010-08-16 | 37.996 | 13,414 | -729 | 0.01% | 509,681 |
| 2010-08-13 | 2010-08-11 | 38.133 | 14,143 | +3,645 | 0.01% | 539,320 |
| 2010-08-12 | 2010-08-10 | 39.368 | 10,498 | -4,374 | 0.00% | 413,284 |
| 2010-08-10 | 2010-08-06 | 37.722 | 14,872 | +1,021 | 0.01% | 560,999 |
| 2010-08-06 | 2010-08-04 | 39.848 | 13,851 | +729 | 0.01% | 551,934 |
| 2010-08-05 | 2010-08-03 | 38.682 | 13,122 | -2,187 | 0.01% | 507,585 |
| 2010-08-04 | 2010-08-02 | 37.722 | 15,309 | +729 | 0.01% | 577,484 |
| 2010-08-03 | 2010-07-30 | 36.624 | 14,580 | -729 | 0.01% | 533,985 |
| 2010-07-29 | 2010-07-27 | 34.567 | 15,309 | +729 | 0.01% | 529,185 |
| 2010-07-23 | 2010-07-21 | 36.350 | 14,580 | +2,041 | 0.01% | 529,985 |
| 2010-07-22 | 2010-07-20 | 35.596 | 12,539 | +291 | 0.01% | 446,334 |
| 2010-07-20 | 2010-07-16 | 33.195 | 12,248 | -729 | 0.01% | 406,575 |
| 2010-07-19 | 2010-07-15 | 33.264 | 12,977 | -729 | 0.01% | 431,664 |
| 2010-07-06 | 2010-07-02 | 32.029 | 13,706 | +1,896 | 0.01% | 438,993 |
| 2010-06-30 | 2010-06-28 | 34.841 | 11,810 | -1,458 | 0.01% | 411,475 |
| 2010-06-28 | 2010-06-24 | 34.155 | 13,268 | -1,458 | 0.01% | 453,174 |
| 2010-06-22 | 2010-06-18 | 33.401 | 14,726 | +729 | 0.01% | 491,863 |
| 2010-06-21 | 2010-06-17 | 33.470 | 13,997 | +1,458 | 0.01% | 468,473 |
| 2010-06-17 | 2010-06-14 | 33.812 | 12,539 | +729 | 0.01% | 423,975 |
| 2010-06-14 | 2010-06-10 | 31.686 | 11,810 | +2,916 | 0.01% | 374,216 |
| 2010-06-11 | 2010-06-09 | 34.087 | 8,894 | +2,916 | 0.01% | 303,168 |
| 2010-06-08 | 2010-06-04 | 35.870 | 5,978 | -729 | 0.00% | 214,431 |
| 2010-06-04 | 2010-06-02 | 34.087 | 6,707 | +2,333 | 0.01% | 228,620 |
| 2010-06-03 | 2010-06-01 | 34.773 | 4,374 | -729 | 0.00% | 152,096 |
| 2010-05-31 | 2010-05-27 | 33.058 | 5,103 | -729 | 0.00% | 168,695 |
| 2010-05-28 | 2010-05-26 | 30.863 | 5,832 | +1,458 | 0.00% | 179,995 |
| 2010-05-25 | 2010-05-20 | 32.784 | 4,374 | -583 | 0.00% | 143,396 |
| 2010-05-24 | 2010-05-19 | 34.841 | 4,957 | +729 | 0.00% | 172,708 |
| 2010-05-17 | 2010-05-13 | 140.828 | 4,228 | +2,121 | 0.00% | 595,420 |
| 2010-05-14 | 2010-05-12 | 137.662 | 2,107 | -581 | 0.00% | 290,053 |
| 2010-05-12 | 2010-05-10 | 129.815 | 2,688 | +363 | 0.00% | 348,942 |
| 2010-05-11 | 2010-05-07 | 129.540 | 2,325 | +218 | 0.00% | 301,180 |
| 2010-05-05 | 2010-05-03 | 137.249 | 2,107 | +727 | 0.00% | 289,183 |
| 2010-05-04 | 2010-04-30 | 140.966 | 1,380 | -1,090 | 0.00% | 194,532 |
| 2010-04-20 | 2010-04-16 | 136.973 | 2,470 | +1,090 | 0.00% | 338,324 |
| 2010-04-12 | 2010-04-08 | 132.843 | 1,380 | -363 | 0.00% | 183,324 |
| 2010-03-24 | 2010-03-22 | 115.636 | 1,743 | -291 | 0.00% | 201,553 |
| 2010-03-23 | 2010-03-19 | 115.636 | 2,034 | +291 | 0.00% | 235,203 |
| 2010-03-09 | 2010-03-05 | 117.012 | 1,743 | -364 | 0.00% | 203,953 |
| 2010-02-05 | 2010-02-03 | 101.870 | 2,107 | +364 | 0.00% | 214,639 |
| 2010-02-01 | 2010-01-28 | 105.586 | 1,743 | -17,434 | 0.00% | 184,037 |
| 2010-01-29 | 2010-01-27 | 107.651 | 19,177 | +17,434 | 0.03% | 2,064,431 |
| 2010-01-26 | 2010-01-22 | 108.202 | 1,743 | +218 | 0.00% | 188,596 |
| 2010-01-21 | 2010-01-19 | 118.114 | 1,525 | -364 | 0.00% | 180,123 |
| 2010-01-13 | 2010-01-11 | 112.883 | 1,889 | +364 | 0.00% | 213,235 |
| 2010-01-11 | 2010-01-07 | 121.968 | 1,525 | -364 | 0.00% | 186,002 |
| 2010-01-07 | 2010-01-05 | 115.498 | 1,889 | +73 | 0.00% | 218,176 |
| 2009-11-30 | 2009-11-26 | 109.028 | 1,816 | +363 | 0.00% | 197,995 |
| 2009-11-25 | 2009-11-23 | 113.709 | 1,453 | +363 | 0.00% | 165,218 |
| 2009-11-13 | 2009-11-11 | 120.867 | 1,090 | -363 | 0.00% | 131,745 |
| 2009-10-23 | 2009-10-21 | 118.940 | 1,453 | -363 | 0.00% | 172,819 |
| 2009-10-22 | 2009-10-20 | 121.968 | 1,816 | +363 | 0.00% | 221,494 |
| 2009-10-21 | 2009-10-19 | 117.150 | 1,453 | +363 | 0.00% | 170,219 |
| 2009-10-19 | 2009-10-15 | 117.425 | 1,090 | -145 | 0.00% | 127,994 |
| 2009-09-28 | 2009-09-24 | 119.353 | 1,235 | +363 | 0.00% | 147,400 |
| 2009-09-25 | 2009-09-23 | 125.823 | 872 | -726 | 0.00% | 109,717 |
| 2009-09-24 | 2009-09-22 | 122.794 | 1,598 | +726 | 0.00% | 196,225 |
| 2009-09-21 | 2009-09-17 | 129.264 | 872 | -145 | 0.00% | 112,718 |
| 2009-09-11 | 2009-09-09 | 114.810 | 1,017 | +145 | 0.00% | 116,762 |
| 2009-09-10 | 2009-09-08 | 121.005 | 872 | -363 | 0.00% | 105,516 |
| 2009-09-08 | 2009-09-04 | 109.441 | 1,235 | -363 | 0.00% | 135,160 |
| 2009-09-07 | 2009-09-03 | 107.789 | 1,598 | +363 | 0.00% | 172,247 |
| 2009-09-02 | 2009-08-31 | 104.072 | 1,235 | +363 | 0.00% | 128,529 |
| 2009-08-31 | 2009-08-27 | 109.579 | 872 | -218 | 0.00% | 95,553 |
| 2009-08-14 | 2009-08-12 | 109.992 | 1,090 | -726 | 0.00% | 119,891 |
| 2009-08-10 | 2009-08-06 | 103.797 | 1,816 | +726 | 0.00% | 188,495 |
| 2009-07-27 | 2009-07-23 | 90.581 | 1,090 | +364 | 0.00% | 98,734 |
| 2009-07-03 | 2009-06-30 | 76.265 | 726 | -9,081 | 0.00% | 55,368 |
| 2009-07-02 | 2009-06-29 | 79.155 | 9,807 | +9,081 | 0.02% | 776,277 |
| 2009-06-23 | 2009-06-19 | 73.649 | 726 | -11,260 | 0.00% | 53,469 |
| 2009-06-22 | 2009-06-18 | 76.678 | 11,986 | +11,260 | 0.02% | 919,057 |
| 2009-05-05 | 2009-04-30 | 56.211 | 726 | -3,629 | 0.00% | 40,809 |
| 2009-04-29 | 2009-04-27 | 55.384 | 4,355 | -363 | 0.01% | 241,199 |
| 2009-04-09 | 2009-04-07 | 49.378 | 4,718 | +1,815 | 0.01% | 232,963 |
| 2009-04-02 | 2009-03-31 | 47.724 | 2,903 | -944 | 0.00% | 138,544 |
| 2009-03-26 | 2009-03-24 | 42.820 | 3,847 | -2,032 | 0.01% | 164,727 |
| 2009-03-24 | 2009-03-20 | 38.852 | 5,879 | +3,847 | 0.01% | 228,409 |
| 2009-03-23 | 2009-03-19 | 40.615 | 2,032 | -726 | 0.00% | 82,530 |
| 2009-03-10 | 2009-03-06 | 38.742 | 2,758 | -363 | 0.00% | 106,849 |
| 2009-03-06 | 2009-03-04 | 41.056 | 3,121 | -290 | 0.01% | 128,136 |
| 2009-03-03 | 2009-02-27 | 39.127 | 3,411 | +362 | 0.01% | 133,463 |
| 2009-03-02 | 2009-02-26 | 38.301 | 3,049 | +871 | 0.00% | 116,779 |
| 2009-02-27 | 2009-02-25 | 42.158 | 2,178 | +1,089 | 0.00% | 91,821 |
| 2009-01-13 | 2009-01-09 | 52.078 | 1,089 | +363 | 0.00% | 56,713 |
| 2008-12-02 | 2008-11-28 | 47.559 | 726 | -726 | 0.00% | 34,528 |
| 2008-11-20 | 2008-11-18 | 38.962 | 1,452 | +726 | 0.00% | 56,573 |
| 2008-11-17 | 2008-11-13 | 44.583 | 726 | -726 | 0.00% | 32,367 |
| 2008-11-13 | 2008-11-11 | 42.709 | 1,452 | -1,088 | 0.00% | 62,014 |
| 2008-11-12 | 2008-11-10 | 43.316 | 2,540 | +725 | 0.00% | 110,022 |
| 2008-11-10 | 2008-11-06 | 37.860 | 1,815 | +1,089 | 0.00% | 68,716 |
| 2008-11-07 | 2008-11-05 | 43.040 | 726 | -1,089 | 0.00% | 31,247 |
| 2008-11-05 | 2008-11-03 | 40.505 | 1,815 | +1,089 | 0.00% | 73,517 |
| 2008-10-03 | 2008-09-30 | 56.211 | 726 | -1,452 | 0.00% | 40,809 |
| 2008-10-02 | 2008-09-29 | 59.793 | 2,178 | -725 | 0.00% | 130,229 |
| 2008-09-30 | 2008-09-26 | 60.069 | 2,903 | -726 | 0.00% | 174,379 |
| 2008-09-24 | 2008-09-22 | 62.273 | 3,629 | -726 | 0.01% | 225,989 |
| 2008-09-18 | 2008-09-16 | 51.802 | 4,355 | -290 | 0.01% | 225,599 |
| 2008-09-16 | 2008-09-11 | 51.802 | 4,645 | +290 | 0.01% | 240,622 |
| 2008-09-12 | 2008-09-10 | 55.660 | 4,355 | +726 | 0.01% | 242,399 |
| 2008-09-10 | 2008-09-08 | 61.997 | 3,629 | +726 | 0.01% | 224,989 |
| 2008-09-08 | 2008-09-04 | 63.237 | 2,903 | +1,451 | 0.00% | 183,578 |
| 2008-09-05 | 2008-09-03 | 63.788 | 1,452 | +726 | 0.00% | 92,621 |
| 2008-09-02 | 2008-08-29 | 66.957 | 726 | -726 | 0.00% | 48,611 |
| 2008-08-29 | 2008-08-27 | 62.962 | 1,452 | +726 | 0.00% | 91,421 |
| 2008-08-28 | 2008-08-26 | 64.891 | 726 | -726 | 0.00% | 47,111 |
| 2008-08-27 | 2008-08-25 | 66.268 | 1,452 | -726 | 0.00% | 96,222 |
| 2008-08-26 | 2008-08-21 | 69.299 | 2,178 | +1,452 | 0.00% | 150,934 |
| 2008-08-15 | 2008-08-13 | 66.682 | 726 | -726 | 0.00% | 48,411 |
| 2008-08-12 | 2008-08-08 | 64.753 | 1,452 | +726 | 0.00% | 94,021 |
| 2008-08-04 | 2008-07-31 | 73.570 | 726 | -363 | 0.00% | 53,412 |
| 2008-07-28 | 2008-07-24 | 76.739 | 1,089 | -363 | 0.00% | 83,569 |
| 2008-07-24 | 2008-07-22 | 72.330 | 1,452 | -2,540 | 0.00% | 105,024 |
| 2008-07-21 | 2008-07-17 | 68.059 | 3,992 | -1,452 | 0.01% | 271,693 |
| 2008-07-14 | 2008-07-10 | 66.131 | 5,444 | -363 | 0.01% | 360,015 |
| 2008-07-10 | 2008-07-08 | 64.753 | 5,807 | -363 | 0.01% | 376,020 |
| 2008-07-09 | 2008-07-07 | 63.237 | 6,170 | -217 | 0.01% | 390,175 |
| 2008-07-08 | 2008-07-04 | 61.997 | 6,387 | -726 | 0.01% | 395,978 |
| 2008-07-07 | 2008-07-03 | 60.758 | 7,113 | +218 | 0.01% | 432,168 |
| 2008-07-02 | 2008-06-27 | 61.997 | 6,895 | -3,993 | 0.01% | 427,472 |
| 2008-06-30 | 2008-06-26 | 63.513 | 10,888 | +363 | 0.02% | 691,529 |
| 2008-06-26 | 2008-06-24 | 62.686 | 10,525 | +363 | 0.02% | 659,774 |
| 2008-06-25 | 2008-06-23 | 65.993 | 10,162 | +3,629 | 0.02% | 670,619 |
| 2008-06-20 | 2008-06-18 | 68.886 | 6,533 | -725 | 0.01% | 450,033 |
| 2008-06-19 | 2008-06-17 | 64.753 | 7,258 | +725 | 0.01% | 469,977 |
| 2008-06-10 | 2008-06-05 | 66.957 | 6,533 | +363 | 0.01% | 437,432 |
| 2008-06-06 | 2008-06-04 | 69.162 | 6,170 | +1,815 | 0.01% | 426,727 |
| 2008-06-05 | 2008-06-03 | 70.953 | 4,355 | +1,089 | 0.01% | 308,999 |
| 2008-06-04 | 2008-06-02 | 73.846 | 3,266 | -726 | 0.01% | 241,181 |
| 2008-06-03 | 2008-05-30 | 74.397 | 3,992 | -1,452 | 0.01% | 296,993 |
| 2008-05-29 | 2008-05-27 | 67.784 | 5,444 | +2,178 | 0.01% | 369,016 |
| 2008-05-28 | 2008-05-26 | 71.779 | 3,266 | -2,178 | 0.01% | 234,431 |
| 2008-05-27 | 2008-05-23 | 68.611 | 5,444 | +1,162 | 0.01% | 373,516 |
| 2008-05-23 | 2008-05-21 | 66.268 | 4,282 | -2,251 | 0.01% | 283,761 |
| 2008-05-22 | 2008-05-20 | 64.477 | 6,533 | +3,630 | 0.01% | 421,231 |
| 2008-05-20 | 2008-05-16 | 70.815 | 2,903 | -2,178 | 0.00% | 205,576 |
| 2008-05-14 | 2008-05-09 | 82.663 | 5,081 | -726 | 0.01% | 420,012 |
| 2008-05-13 | 2008-05-08 | 82.663 | 5,807 | -726 | 0.01% | 480,026 |
| 2008-05-09 | 2008-05-07 | 82.939 | 6,533 | +726 | 0.01% | 541,839 |
| 2008-05-07 | 2008-05-05 | 89.690 | 5,807 | -2,177 | 0.01% | 520,828 |
| 2008-05-06 | 2008-05-02 | 90.654 | 7,984 | +2,903 | 0.01% | 723,782 |
| 2008-04-30 | 2008-04-28 | 89.414 | 5,081 | -2,177 | 0.01% | 454,313 |
| 2008-04-29 | 2008-04-25 | 91.756 | 7,258 | -2,178 | 0.01% | 665,967 |
| 2008-04-28 | 2008-04-24 | 92.307 | 9,436 | +2,903 | 0.02% | 871,012 |
| 2008-04-23 | 2008-04-21 | 75.361 | 6,533 | -725 | 0.01% | 492,336 |
| 2008-04-22 | 2008-04-18 | 70.264 | 7,258 | +2,903 | 0.01% | 509,975 |
| 2008-04-15 | 2008-04-11 | 82.718 | 4,355 | +726 | 0.01% | 360,236 |
| 2008-04-14 | 2008-04-10 | 82.857 | 3,629 | +2,190 | 0.01% | 300,688 |
| 2008-04-11 | 2008-04-09 | 84.664 | 1,439 | +720 | 0.00% | 121,832 |
| 2008-04-10 | 2008-04-08 | 93.979 | 719 | -1,439 | 0.00% | 67,571 |
| 2008-04-09 | 2008-04-07 | 86.193 | 2,158 | +719 | 0.00% | 186,005 |
| 2008-04-07 | 2008-04-02 | 85.915 | 1,439 | +720 | 0.00% | 123,632 |
| 2007-11-27 | 2007-11-23 | 145.278 | 719 | -720 | 0.00% | 104,455 |
| 2007-11-23 | 2007-11-21 | 140.273 | 1,439 | +720 | 0.00% | 201,853 |
| 2007-11-21 | 2007-11-19 | 146.668 | 719 | -720 | 0.00% | 105,454 |
| 2007-10-26 | 2007-10-24 | 185.177 | 1,439 | +720 | 0.00% | 266,470 |
| 2007-10-05 | 2007-10-03 | 200.191 | 719 | -2,158 | 0.00% | 143,938 |
| 2007-09-12 | 2007-09-10 | 160.431 | 2,877 | -2,158 | 0.00% | 461,560 |
| 2007-09-06 | 2007-09-04 | 157.095 | 5,035 | -719 | 0.01% | 790,971 |
| 2007-09-04 | 2007-08-31 | 145.695 | 5,754 | +3,596 | 0.01% | 838,328 |
| 2007-08-27 | 2007-08-23 | 154.314 | 2,158 | +1,439 | 0.00% | 333,010 |
| 2007-07-11 | 2007-07-09 | 136.241 | 719 | -720 | 0.00% | 97,957 |
| 2007-06-26 | 2007-06-22 | 124.007 | 1,439 | 0.00% | 178,447 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy