History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 18,200 | +0 | 0.00% | 344,890 |
| 2025-10-13 | 2025-10-09 | 19.340 | 18,200 | +0 | 0.00% | 351,988 |
| 2025-10-10 | 2025-10-08 | 18.360 | 18,200 | +5,600 | 0.00% | 334,152 |
| 2025-10-08 | 2025-10-03 | 18.070 | 12,600 | -43,400 | 0.00% | 227,682 |
| 2025-10-03 | 2025-09-30 | 16.610 | 56,000 | -1,600 | 0.01% | 930,160 |
| 2025-09-26 | 2025-09-24 | 15.950 | 57,600 | +4,000 | 0.01% | 918,720 |
| 2025-09-25 | 2025-09-23 | 15.860 | 53,600 | +1,000 | 0.01% | 850,096 |
| 2025-09-24 | 2025-09-22 | 16.210 | 52,600 | +6,200 | 0.01% | 852,646 |
| 2025-09-22 | 2025-09-18 | 16.790 | 46,400 | +15,000 | 0.01% | 779,056 |
| 2025-09-19 | 2025-09-17 | 17.300 | 31,400 | +13,000 | 0.01% | 543,220 |
| 2025-09-10 | 2025-09-08 | 17.020 | 18,400 | -1,400 | 0.01% | 313,168 |
| 2025-09-05 | 2025-09-03 | 16.770 | 19,800 | +2,200 | 0.01% | 332,046 |
| 2025-09-02 | 2025-08-29 | 17.470 | 17,600 | -20,000 | 0.01% | 307,472 |
| 2025-09-01 | 2025-08-28 | 18.070 | 37,600 | +200 | 0.01% | 679,432 |
| 2025-08-29 | 2025-08-27 | 17.100 | 37,400 | +2,000 | 0.01% | 639,540 |
| 2025-08-27 | 2025-08-25 | 17.810 | 35,400 | -1,000 | 0.01% | 630,474 |
| 2025-08-26 | 2025-08-22 | 17.520 | 36,400 | -2,000 | 0.01% | 637,728 |
| 2025-08-25 | 2025-08-21 | 17.450 | 38,400 | +2,000 | 0.01% | 670,080 |
| 2025-08-22 | 2025-08-20 | 17.490 | 36,400 | +200 | 0.01% | 636,636 |
| 2025-08-19 | 2025-08-15 | 18.000 | 36,200 | +200 | 0.01% | 651,600 |
| 2025-08-18 | 2025-08-14 | 18.090 | 36,000 | +1,000 | 0.01% | 651,240 |
| 2025-08-12 | 2025-08-08 | 18.700 | 35,000 | +3,000 | 0.01% | 654,500 |
| 2025-08-05 | 2025-08-01 | 18.060 | 32,000 | +1,200 | 0.01% | 577,920 |
| 2025-08-04 | 2025-07-31 | 18.540 | 30,800 | +800 | 0.01% | 571,032 |
| 2025-08-01 | 2025-07-30 | 18.920 | 30,000 | +1,200 | 0.01% | 567,600 |
| 2025-07-31 | 2025-07-29 | 19.600 | 28,800 | +17,800 | 0.01% | 564,480 |
| 2025-07-30 | 2025-07-28 | 19.960 | 11,000 | -600 | 0.00% | 219,560 |
| 2025-07-29 | 2025-07-25 | 19.520 | 11,600 | +400 | 0.00% | 226,432 |
| 2025-07-28 | 2025-07-24 | 20.950 | 11,200 | +1,000 | 0.00% | 234,640 |
| 2025-07-25 | 2025-07-23 | 21.450 | 10,200 | -600 | 0.00% | 218,790 |
| 2025-07-24 | 2025-07-22 | 23.950 | 10,800 | -5,000 | 0.00% | 258,660 |
| 2025-07-23 | 2025-07-21 | 24.650 | 15,800 | +3,800 | 0.00% | 389,470 |
| 2025-07-22 | 2025-07-18 | 14.920 | 12,000 | -1,600 | 0.00% | 179,040 |
| 2025-07-15 | 2025-07-11 | 13.620 | 13,600 | +1,600 | 0.00% | 185,232 |
| 2025-07-08 | 2025-07-04 | 13.820 | 12,000 | +382 | 0.00% | 165,836 |
| 2025-06-25 | 2025-06-23 | 14.088 | 11,618 | -388 | 0.00% | 163,677 |
| 2025-06-24 | 2025-06-20 | 13.634 | 12,006 | +388 | 0.00% | 163,687 |
| 2025-06-19 | 2025-06-17 | 14.894 | 11,618 | -3,873 | 0.00% | 173,036 |
| 2025-05-27 | 2025-05-23 | 12.415 | 15,491 | -968 | 0.00% | 192,320 |
| 2025-05-21 | 2025-05-19 | 12.270 | 16,459 | +774 | 0.00% | 201,958 |
| 2025-05-19 | 2025-05-15 | 12.766 | 15,685 | -13,554 | 0.00% | 200,237 |
| 2025-05-14 | 2025-05-12 | 12.498 | 29,239 | -1,937 | 0.01% | 365,417 |
| 2025-05-13 | 2025-05-09 | 12.415 | 31,176 | -193 | 0.01% | 387,049 |
| 2025-05-12 | 2025-05-08 | 12.374 | 31,369 | +15,878 | 0.01% | 388,149 |
| 2025-04-14 | 2025-04-10 | 9.791 | 15,491 | -775 | 0.00% | 151,680 |
| 2025-04-09 | 2025-04-07 | 9.254 | 16,266 | +775 | 0.00% | 150,532 |
| 2025-04-03 | 2025-04-01 | 10.866 | 15,491 | -194 | 0.00% | 168,320 |
| 2025-03-27 | 2025-03-25 | 11.134 | 15,685 | +194 | 0.00% | 174,640 |
| 2025-03-10 | 2025-03-06 | 10.453 | 15,491 | -12,586 | 0.00% | 161,920 |
| 2025-03-06 | 2025-03-04 | 10.349 | 28,077 | +10,262 | 0.01% | 290,576 |
| 2024-10-22 | 2024-10-18 | 10.515 | 17,815 | -968 | 0.01% | 187,316 |
| 2024-10-04 | 2024-10-02 | 11.217 | 18,783 | -1,936 | 0.01% | 210,686 |
| 2024-10-02 | 2024-09-27 | 10.143 | 20,719 | +1,936 | 0.01% | 210,146 |
| 2024-09-27 | 2024-09-25 | 9.399 | 18,783 | -968 | 0.01% | 176,542 |
| 2024-08-16 | 2024-08-14 | 9.182 | 19,751 | +968 | 0.01% | 181,356 |
| 2024-07-03 | 2024-06-28 | 13.441 | 18,783 | +828 | 0.01% | 252,469 |
| 2024-06-07 | 2024-06-05 | 13.679 | 17,955 | +185 | 0.01% | 245,608 |
| 2024-06-03 | 2024-05-30 | 13.917 | 17,770 | +185 | 0.01% | 247,301 |
| 2024-05-29 | 2024-05-27 | 14.003 | 17,585 | -185 | 0.01% | 246,247 |
| 2024-05-28 | 2024-05-24 | 12.880 | 17,770 | +185 | 0.01% | 228,869 |
| 2024-05-10 | 2024-05-08 | 11.842 | 17,585 | -1,851 | 0.01% | 208,246 |
| 2024-05-09 | 2024-05-07 | 11.734 | 19,436 | +1,851 | 0.01% | 228,066 |
| 2024-05-08 | 2024-05-06 | 11.907 | 17,585 | -1,110 | 0.01% | 209,386 |
| 2024-05-07 | 2024-05-03 | 11.410 | 18,695 | +1,110 | 0.01% | 213,311 |
| 2024-02-23 | 2024-02-21 | 8.428 | 17,585 | -3,702 | 0.01% | 148,204 |
| 2024-02-22 | 2024-02-20 | 8.277 | 21,287 | +3,702 | 0.01% | 176,184 |
| 2024-02-21 | 2024-02-19 | 8.028 | 17,585 | -185 | 0.01% | 141,174 |
| 2023-08-29 | 2023-08-25 | 10.438 | 17,770 | -1,851 | 0.01% | 185,476 |
| 2023-08-08 | 2023-08-04 | 10.827 | 19,621 | +1,851 | 0.01% | 212,428 |
| 2023-08-02 | 2023-07-31 | 11.237 | 17,770 | +1,851 | 0.01% | 199,684 |
| 2023-06-30 | 2023-06-28 | 11.520 | 15,919 | +570 | 0.01% | 183,380 |
| 2023-01-13 | 2023-01-11 | 16.562 | 15,349 | -8,924 | 0.01% | 254,212 |
| 2023-01-12 | 2023-01-10 | 15.778 | 24,273 | +8,924 | 0.01% | 382,973 |
| 2023-01-10 | 2023-01-06 | 15.845 | 15,349 | -8,924 | 0.01% | 243,204 |
| 2023-01-09 | 2023-01-05 | 15.845 | 24,273 | +8,924 | 0.01% | 384,605 |
| 2022-12-22 | 2022-12-20 | 13.873 | 15,349 | -1,785 | 0.01% | 212,933 |
| 2022-12-09 | 2022-12-07 | 14.366 | 17,134 | -892 | 0.01% | 246,144 |
| 2022-11-18 | 2022-11-16 | 14.792 | 18,026 | -2,678 | 0.01% | 266,634 |
| 2022-11-16 | 2022-11-14 | 14.097 | 20,704 | +2,678 | 0.01% | 291,862 |
| 2022-11-08 | 2022-11-04 | 14.904 | 18,026 | -1,785 | 0.01% | 268,654 |
| 2022-07-14 | 2022-07-12 | 10.965 | 19,811 | +497 | 0.01% | 217,234 |
| 2022-07-07 | 2022-07-05 | 11.149 | 19,314 | -1,218 | 0.01% | 215,336 |
| 2022-07-04 | 2022-06-29 | 10.908 | 20,532 | +1,218 | 0.01% | 223,960 |
| 2022-06-30 | 2022-06-28 | 11.333 | 19,314 | -1,218 | 0.01% | 218,888 |
| 2022-06-22 | 2022-06-20 | 11.126 | 20,532 | +1,218 | 0.01% | 228,444 |
| 2022-06-07 | 2022-06-02 | 10.402 | 19,314 | -3,480 | 0.01% | 200,906 |
| 2022-06-02 | 2022-05-31 | 10.345 | 22,794 | -696 | 0.01% | 235,795 |
| 2022-05-26 | 2022-05-24 | 9.586 | 23,490 | +348 | 0.01% | 225,176 |
| 2022-05-24 | 2022-05-20 | 10.000 | 23,142 | -3,307 | 0.01% | 231,416 |
| 2022-05-23 | 2022-05-19 | 9.908 | 26,449 | -7,656 | 0.01% | 262,053 |
| 2022-05-10 | 2022-05-05 | 9.896 | 34,105 | +4,002 | 0.01% | 337,515 |
| 2022-05-06 | 2022-05-04 | 10.299 | 30,103 | +348 | 0.01% | 310,020 |
| 2022-05-05 | 2022-05-03 | 10.034 | 29,755 | +1,914 | 0.01% | 298,570 |
| 2022-05-04 | 2022-04-29 | 9.850 | 27,841 | +3,481 | 0.01% | 274,245 |
| 2022-04-27 | 2022-04-25 | 8.598 | 24,360 | +174 | 0.01% | 209,436 |
| 2022-04-21 | 2022-04-19 | 9.414 | 24,186 | +2,784 | 0.01% | 227,678 |
| 2022-04-20 | 2022-04-14 | 9.425 | 21,402 | +1,740 | 0.01% | 201,716 |
| 2022-04-14 | 2022-04-12 | 8.908 | 19,662 | -3,480 | 0.01% | 175,147 |
| 2022-04-13 | 2022-04-11 | 8.402 | 23,142 | +3,480 | 0.01% | 194,442 |
| 2022-03-23 | 2022-03-21 | 9.770 | 19,662 | +174 | 0.01% | 192,096 |
| 2022-01-14 | 2022-01-12 | 14.276 | 19,488 | +174 | 0.01% | 278,203 |
| 2022-01-12 | 2022-01-10 | 14.115 | 19,314 | +1,740 | 0.01% | 272,611 |
| 2022-01-04 | 2021-12-31 | 15.080 | 17,574 | +174 | 0.01% | 265,019 |
| 2021-12-17 | 2021-12-15 | 15.287 | 17,400 | -7,134 | 0.01% | 265,995 |
| 2021-12-16 | 2021-12-14 | 15.195 | 24,534 | +7,134 | 0.01% | 372,797 |
| 2021-12-10 | 2021-12-08 | 15.333 | 17,400 | -4,350 | 0.01% | 266,795 |
| 2021-12-09 | 2021-12-07 | 15.517 | 21,750 | -2,610 | 0.01% | 337,493 |
| 2021-12-08 | 2021-12-06 | 15.103 | 24,360 | -1,741 | 0.01% | 367,913 |
| 2021-12-07 | 2021-12-03 | 15.563 | 26,101 | +6,961 | 0.01% | 406,208 |
| 2021-12-06 | 2021-12-02 | 14.368 | 19,140 | -1,740 | 0.01% | 274,995 |
| 2021-12-03 | 2021-12-01 | 14.253 | 20,880 | +3,480 | 0.01% | 297,594 |
| 2021-12-02 | 2021-11-30 | 14.345 | 17,400 | -870 | 0.01% | 249,595 |
| 2021-12-01 | 2021-11-29 | 14.459 | 18,270 | -4,350 | 0.01% | 264,175 |
| 2021-11-26 | 2021-11-24 | 13.563 | 22,620 | +4,350 | 0.01% | 306,794 |
| 2021-11-03 | 2021-11-01 | 13.494 | 18,270 | -5,220 | 0.01% | 246,535 |
| 2021-11-02 | 2021-10-29 | 14.299 | 23,490 | -870 | 0.01% | 335,873 |
| 2021-11-01 | 2021-10-28 | 14.230 | 24,360 | +6,090 | 0.01% | 346,633 |
| 2021-10-29 | 2021-10-27 | 14.138 | 18,270 | -4,350 | 0.01% | 258,295 |
| 2021-10-28 | 2021-10-26 | 13.793 | 22,620 | +4,350 | 0.01% | 311,994 |
| 2021-10-25 | 2021-10-21 | 12.873 | 18,270 | -1,914 | 0.01% | 235,195 |
| 2021-10-22 | 2021-10-20 | 12.919 | 20,184 | +174 | 0.01% | 260,763 |
| 2021-10-21 | 2021-10-19 | 12.988 | 20,010 | +1,740 | 0.01% | 259,895 |
| 2021-10-20 | 2021-10-18 | 12.345 | 18,270 | -2,088 | 0.01% | 225,536 |
| 2021-10-18 | 2021-10-12 | 12.092 | 20,358 | +174 | 0.01% | 246,163 |
| 2021-10-15 | 2021-10-11 | 12.000 | 20,184 | +1,914 | 0.01% | 242,203 |
| 2021-10-12 | 2021-10-08 | 12.896 | 18,270 | -3,306 | 0.01% | 235,615 |
| 2021-10-11 | 2021-10-07 | 14.459 | 21,576 | +1,392 | 0.01% | 311,978 |
| 2021-10-08 | 2021-10-06 | 14.620 | 20,184 | +1,914 | 0.01% | 295,098 |
| 2021-09-28 | 2021-09-24 | 15.057 | 18,270 | -3,480 | 0.01% | 275,095 |
| 2021-09-27 | 2021-09-23 | 16.390 | 21,750 | +3,480 | 0.01% | 356,493 |
| 2021-09-17 | 2021-09-15 | 14.459 | 18,270 | -8,701 | 0.01% | 264,175 |
| 2021-09-16 | 2021-09-14 | 14.276 | 26,971 | +5,221 | 0.01% | 385,027 |
| 2021-09-15 | 2021-09-13 | 14.919 | 21,750 | +3,480 | 0.01% | 324,494 |
| 2021-09-13 | 2021-09-09 | 15.356 | 18,270 | -5,220 | 0.01% | 280,555 |
| 2021-09-10 | 2021-09-08 | 15.540 | 23,490 | +2,610 | 0.01% | 365,033 |
| 2021-09-09 | 2021-09-07 | 15.034 | 20,880 | +2,610 | 0.01% | 313,914 |
| 2021-09-06 | 2021-09-02 | 13.793 | 18,270 | -522 | 0.01% | 251,995 |
| 2021-09-03 | 2021-09-01 | 11.632 | 18,792 | +522 | 0.01% | 218,588 |
| 2021-09-01 | 2021-08-30 | 12.000 | 18,270 | -870 | 0.01% | 219,236 |
| 2021-08-31 | 2021-08-27 | 11.149 | 19,140 | -7,831 | 0.01% | 213,396 |
| 2021-08-30 | 2021-08-26 | 11.402 | 26,971 | +8,701 | 0.01% | 307,525 |
| 2021-08-27 | 2021-08-25 | 11.483 | 18,270 | -522 | 0.01% | 209,786 |
| 2021-08-24 | 2021-08-20 | 11.437 | 18,792 | -1,218 | 0.01% | 214,916 |
| 2021-08-23 | 2021-08-19 | 11.425 | 20,010 | -4,350 | 0.01% | 228,616 |
| 2021-08-20 | 2021-08-18 | 10.839 | 24,360 | -30,103 | 0.01% | 264,035 |
| 2021-08-19 | 2021-08-17 | 9.241 | 54,463 | +13,050 | 0.02% | 503,303 |
| 2021-08-17 | 2021-08-13 | 8.540 | 41,413 | +6,960 | 0.01% | 353,670 |
| 2021-08-13 | 2021-08-11 | 8.632 | 34,453 | -3,480 | 0.01% | 297,399 |
| 2021-08-12 | 2021-08-10 | 8.138 | 37,933 | -2,610 | 0.01% | 308,690 |
| 2021-08-09 | 2021-08-05 | 8.207 | 40,543 | -10,614 | 0.01% | 332,726 |
| 2021-08-05 | 2021-08-03 | 7.885 | 51,157 | -1,566 | 0.02% | 403,368 |
| 2021-07-15 | 2021-07-13 | 7.307 | 52,723 | +1,883 | 0.02% | 385,238 |
| 2021-06-02 | 2021-05-31 | 8.070 | 50,840 | +6,712 | 0.02% | 410,264 |
| 2021-06-01 | 2021-05-28 | 8.403 | 44,128 | +4,362 | 0.02% | 370,828 |
| 2021-05-05 | 2021-05-03 | 8.225 | 39,766 | -8,389 | 0.01% | 327,062 |
| 2021-04-29 | 2021-04-27 | 7.986 | 48,155 | +1,174 | 0.02% | 384,579 |
| 2021-04-15 | 2021-04-13 | 8.356 | 46,981 | +4,363 | 0.02% | 392,563 |
| 2021-04-14 | 2021-04-12 | 8.332 | 42,618 | -3,859 | 0.01% | 355,091 |
| 2021-04-12 | 2021-04-08 | 8.690 | 46,477 | +1,678 | 0.02% | 403,863 |
| 2021-04-08 | 2021-04-01 | 9.059 | 44,799 | -3,356 | 0.02% | 405,836 |
| 2021-04-01 | 2021-03-30 | 8.654 | 48,155 | +1,678 | 0.02% | 416,722 |
| 2021-03-29 | 2021-03-25 | 8.296 | 46,477 | +1,678 | 0.02% | 385,582 |
| 2021-03-25 | 2021-03-23 | 8.904 | 44,799 | +4,194 | 0.02% | 398,894 |
| 2021-03-24 | 2021-03-22 | 9.536 | 40,605 | -1,678 | 0.01% | 387,203 |
| 2021-03-23 | 2021-03-19 | 9.131 | 42,283 | -2,516 | 0.01% | 386,068 |
| 2021-03-17 | 2021-03-15 | 9.011 | 44,799 | -6,041 | 0.02% | 403,700 |
| 2021-03-16 | 2021-03-12 | 8.833 | 50,840 | -12,416 | 0.02% | 449,048 |
| 2021-03-15 | 2021-03-11 | 8.725 | 63,256 | +4,195 | 0.02% | 551,927 |
| 2021-03-10 | 2021-03-08 | 8.260 | 59,061 | -11,746 | 0.02% | 487,869 |
| 2021-03-02 | 2021-02-26 | 8.201 | 70,807 | +6,376 | 0.02% | 580,676 |
| 2021-03-01 | 2021-02-25 | 8.606 | 64,431 | +1,678 | 0.02% | 554,499 |
| 2021-02-26 | 2021-02-24 | 8.463 | 62,753 | +10,906 | 0.02% | 531,082 |
| 2021-02-25 | 2021-02-23 | 9.059 | 51,847 | +3,356 | 0.02% | 469,684 |
| 2021-02-22 | 2021-02-18 | 9.274 | 48,491 | +5,873 | 0.02% | 449,686 |
| 2021-02-19 | 2021-02-17 | 9.762 | 42,618 | +13,423 | 0.01% | 416,050 |
| 2021-02-18 | 2021-02-16 | 10.013 | 29,195 | -16,779 | 0.01% | 292,319 |
| 2021-02-09 | 2021-02-05 | 8.570 | 45,974 | +14,262 | 0.02% | 394,013 |
| 2021-02-04 | 2021-02-02 | 9.572 | 31,712 | -8,389 | 0.01% | 303,535 |
| 2021-02-03 | 2021-02-01 | 9.405 | 40,101 | -13,423 | 0.01% | 377,139 |
| 2021-02-02 | 2021-01-29 | 8.868 | 53,524 | -3,356 | 0.02% | 474,668 |
| 2021-02-01 | 2021-01-28 | 8.809 | 56,880 | +15,101 | 0.02% | 501,041 |
| 2021-01-29 | 2021-01-27 | 9.548 | 41,779 | -3,356 | 0.01% | 398,896 |
| 2021-01-27 | 2021-01-25 | 9.440 | 45,135 | -4,195 | 0.02% | 426,096 |
| 2021-01-26 | 2021-01-22 | 8.272 | 49,330 | -16,779 | 0.02% | 408,075 |
| 2021-01-21 | 2021-01-19 | 7.915 | 66,109 | +4,195 | 0.02% | 523,236 |
| 2021-01-15 | 2021-01-13 | 8.105 | 61,914 | -10,067 | 0.02% | 501,842 |
| 2021-01-14 | 2021-01-12 | 7.462 | 71,981 | -671 | 0.03% | 537,107 |
| 2021-01-13 | 2021-01-11 | 7.283 | 72,652 | -1,175 | 0.03% | 529,124 |
| 2021-01-12 | 2021-01-08 | 7.581 | 73,827 | +3,524 | 0.03% | 559,682 |
| 2021-01-11 | 2021-01-07 | 7.104 | 70,303 | -2,517 | 0.02% | 499,447 |
| 2021-01-07 | 2021-01-05 | 6.902 | 72,820 | +5,034 | 0.03% | 502,572 |
| 2021-01-06 | 2021-01-04 | 7.271 | 67,786 | -6,712 | 0.02% | 492,877 |
| 2021-01-05 | 2020-12-31 | 6.759 | 74,498 | +1,678 | 0.03% | 503,497 |
| 2020-12-30 | 2020-12-28 | 6.759 | 72,820 | -1,678 | 0.03% | 492,156 |
| 2020-12-23 | 2020-12-21 | 7.021 | 74,498 | +16,779 | 0.03% | 523,033 |
| 2020-12-07 | 2020-12-03 | 7.200 | 57,719 | -16,779 | 0.02% | 415,551 |
| 2020-12-04 | 2020-12-02 | 7.414 | 74,498 | +16,779 | 0.03% | 552,337 |
| 2020-12-03 | 2020-12-01 | 7.080 | 57,719 | +5,034 | 0.02% | 408,671 |
| 2020-12-02 | 2020-11-30 | 6.890 | 52,685 | +1,677 | 0.02% | 362,981 |
| 2020-12-01 | 2020-11-27 | 7.378 | 51,008 | -10,570 | 0.02% | 376,355 |
| 2020-11-27 | 2020-11-25 | 7.116 | 61,578 | +7,215 | 0.02% | 438,196 |
| 2020-11-26 | 2020-11-24 | 7.033 | 54,363 | -1,678 | 0.02% | 382,318 |
| 2020-11-17 | 2020-11-13 | 6.449 | 56,041 | +2,517 | 0.02% | 361,387 |
| 2020-11-13 | 2020-11-11 | 6.651 | 53,524 | +4,194 | 0.02% | 356,001 |
| 2020-11-12 | 2020-11-10 | 6.699 | 49,330 | +1,678 | 0.02% | 330,458 |
| 2020-11-11 | 2020-11-09 | 6.937 | 47,652 | -1,678 | 0.02% | 330,577 |
| 2020-10-30 | 2020-10-28 | 6.961 | 49,330 | +5,034 | 0.02% | 343,394 |
| 2020-10-16 | 2020-10-14 | 8.380 | 44,296 | -5,034 | 0.02% | 371,184 |
| 2020-10-09 | 2020-10-07 | 7.879 | 49,330 | -2,517 | 0.02% | 388,670 |
| 2020-10-06 | 2020-09-30 | 6.866 | 51,847 | -167 | 0.02% | 355,971 |
| 2020-09-30 | 2020-09-28 | 7.009 | 52,014 | -2,517 | 0.02% | 364,558 |
| 2020-09-24 | 2020-09-22 | 7.033 | 54,531 | -2,517 | 0.02% | 383,499 |
| 2020-09-22 | 2020-09-18 | 6.973 | 57,048 | -2,517 | 0.02% | 397,800 |
| 2020-09-17 | 2020-09-15 | 6.210 | 59,565 | +8,390 | 0.02% | 369,911 |
| 2020-09-15 | 2020-09-11 | 5.984 | 51,175 | +2,516 | 0.02% | 306,218 |
| 2020-09-14 | 2020-09-10 | 5.984 | 48,659 | -1,677 | 0.02% | 291,163 |
| 2020-09-11 | 2020-09-09 | 5.829 | 50,336 | -5,873 | 0.02% | 293,398 |
| 2020-09-10 | 2020-09-08 | 5.745 | 56,209 | -31,880 | 0.02% | 322,940 |
| 2020-09-09 | 2020-09-07 | 5.829 | 88,089 | +26,007 | 0.03% | 513,452 |
| 2020-09-07 | 2020-09-03 | 5.412 | 62,082 | -2,516 | 0.02% | 335,962 |
| 2020-08-20 | 2020-08-18 | 5.459 | 64,598 | -2,517 | 0.02% | 352,658 |
| 2020-08-11 | 2020-08-07 | 5.233 | 67,115 | +2,517 | 0.02% | 351,199 |
| 2020-08-06 | 2020-08-04 | 5.316 | 64,598 | +2,516 | 0.02% | 343,418 |
| 2020-08-05 | 2020-08-03 | 5.424 | 62,082 | -7,886 | 0.02% | 336,702 |
| 2020-08-04 | 2020-07-31 | 5.269 | 69,968 | +3,692 | 0.02% | 368,630 |
| 2020-07-28 | 2020-07-24 | 4.971 | 66,276 | +5,872 | 0.02% | 329,429 |
| 2020-07-16 | 2020-07-14 | 5.269 | 60,404 | +5,034 | 0.02% | 318,242 |
| 2020-07-09 | 2020-07-07 | 5.629 | 55,370 | +2,603 | 0.02% | 311,652 |
| 2020-07-08 | 2020-07-06 | 5.679 | 52,767 | -9,274 | 0.02% | 299,641 |
| 2020-06-23 | 2020-06-19 | 5.091 | 62,041 | +6,396 | 0.02% | 315,832 |
| 2020-05-26 | 2020-05-22 | 4.778 | 55,645 | -7,995 | 0.02% | 265,872 |
| 2020-05-25 | 2020-05-21 | 4.953 | 63,640 | -1,439 | 0.02% | 315,216 |
| 2020-05-13 | 2020-05-11 | 5.191 | 65,079 | -3,198 | 0.02% | 337,810 |
| 2020-05-12 | 2020-05-08 | 5.166 | 68,277 | -4,797 | 0.03% | 352,702 |
| 2020-05-08 | 2020-05-06 | 5.141 | 73,074 | +6,396 | 0.03% | 375,654 |
| 2020-05-05 | 2020-04-29 | 5.178 | 66,678 | +7,995 | 0.02% | 345,276 |
| 2020-04-22 | 2020-04-20 | 5.353 | 58,683 | -160 | 0.02% | 314,152 |
| 2020-04-21 | 2020-04-17 | 5.053 | 58,843 | +3,038 | 0.02% | 297,344 |
| 2020-04-01 | 2020-03-30 | 4.653 | 55,805 | +160 | 0.02% | 259,657 |
| 2020-03-17 | 2020-03-13 | 5.253 | 55,645 | +2,399 | 0.02% | 292,320 |
| 2020-03-16 | 2020-03-12 | 5.091 | 53,246 | +2,398 | 0.02% | 271,059 |
| 2020-03-11 | 2020-03-09 | 5.241 | 50,848 | +1,599 | 0.02% | 266,484 |
| 2020-03-10 | 2020-03-06 | 5.566 | 49,249 | -1,759 | 0.02% | 274,120 |
| 2020-03-04 | 2020-03-02 | 5.566 | 51,008 | +2,878 | 0.02% | 283,911 |
| 2020-02-25 | 2020-02-21 | 5.804 | 48,130 | -1,599 | 0.02% | 279,330 |
| 2020-02-24 | 2020-02-20 | 6.016 | 49,729 | -3,997 | 0.02% | 299,184 |
| 2020-02-19 | 2020-02-17 | 5.741 | 53,726 | -1,599 | 0.02% | 308,447 |
| 2020-02-18 | 2020-02-14 | 5.528 | 55,325 | +1,599 | 0.02% | 305,863 |
| 2020-01-30 | 2020-01-24 | 5.528 | 53,726 | +1,599 | 0.02% | 297,023 |
| 2020-01-23 | 2020-01-21 | 5.704 | 52,127 | +3,198 | 0.02% | 297,311 |
| 2020-01-20 | 2020-01-16 | 5.966 | 48,929 | +1,599 | 0.02% | 291,923 |
| 2020-01-07 | 2020-01-03 | 6.091 | 47,330 | +2,398 | 0.02% | 288,303 |
| 2020-01-06 | 2020-01-02 | 6.116 | 44,932 | -3,997 | 0.02% | 274,820 |
| 2019-12-27 | 2019-12-20 | 5.829 | 48,929 | +3,997 | 0.02% | 285,191 |
| 2019-12-23 | 2019-12-19 | 5.841 | 44,932 | -5,276 | 0.02% | 262,456 |
| 2019-11-22 | 2019-11-20 | 5.153 | 50,208 | +3,997 | 0.02% | 258,734 |
| 2019-11-07 | 2019-11-05 | 5.629 | 46,211 | +5,437 | 0.02% | 260,100 |
| 2019-07-10 | 2019-07-08 | 6.391 | 40,774 | +1,033 | 0.01% | 260,584 |
| 2019-06-17 | 2019-06-13 | 6.827 | 39,741 | -5,610 | 0.02% | 271,322 |
| 2019-05-28 | 2019-05-24 | 6.481 | 45,351 | +5,299 | 0.02% | 293,909 |
| 2019-05-22 | 2019-05-20 | 6.673 | 40,052 | +311 | 0.02% | 267,278 |
| 2019-04-30 | 2019-04-26 | 7.636 | 39,741 | +4,676 | 0.02% | 303,453 |
| 2019-04-16 | 2019-04-12 | 9.574 | 35,065 | -1,559 | 0.01% | 335,697 |
| 2019-03-21 | 2019-03-19 | 8.816 | 36,624 | -4,675 | 0.01% | 322,892 |
| 2019-03-20 | 2019-03-18 | 8.598 | 41,299 | -4,675 | 0.02% | 355,099 |
| 2019-03-07 | 2019-03-05 | 8.496 | 45,974 | -1,559 | 0.02% | 390,576 |
| 2019-01-25 | 2019-01-23 | 6.596 | 47,533 | -3,117 | 0.02% | 313,541 |
| 2019-01-24 | 2019-01-22 | 6.571 | 50,650 | +7,792 | 0.02% | 332,801 |
| 2019-01-17 | 2019-01-15 | 6.673 | 42,858 | +3,117 | 0.02% | 286,003 |
| 2019-01-10 | 2019-01-08 | 6.275 | 39,741 | -4,207 | 0.02% | 249,392 |
| 2018-12-12 | 2018-12-10 | 5.698 | 43,948 | -624 | 0.02% | 250,413 |
| 2018-11-20 | 2018-11-16 | 6.006 | 44,572 | +4,831 | 0.02% | 267,697 |
| 2018-11-02 | 2018-10-31 | 5.403 | 39,741 | -1,558 | 0.02% | 214,712 |
| 2018-10-15 | 2018-10-11 | 5.236 | 41,299 | +7,792 | 0.02% | 216,240 |
| 2018-10-04 | 2018-10-02 | 5.775 | 33,507 | -7,792 | 0.01% | 193,501 |
| 2018-04-30 | 2018-04-26 | 7.674 | 41,299 | +5,455 | 0.02% | 316,939 |
| 2018-04-09 | 2018-04-04 | 8.059 | 35,844 | -5,455 | 0.01% | 288,876 |
| 2018-04-03 | 2018-03-28 | 7.674 | 41,299 | +5,455 | 0.02% | 316,939 |
| 2018-03-06 | 2018-03-02 | 8.573 | 35,844 | -4,676 | 0.01% | 307,276 |
| 2018-02-26 | 2018-02-22 | 8.059 | 40,520 | +3,117 | 0.02% | 326,561 |
| 2018-02-20 | 2018-02-13 | 7.944 | 37,403 | +4,675 | 0.01% | 297,120 |
| 2018-02-01 | 2018-01-30 | 9.625 | 32,728 | -3,116 | 0.01% | 315,004 |
| 2018-01-11 | 2018-01-09 | 8.765 | 35,844 | -4,676 | 0.01% | 314,176 |
| 2018-01-02 | 2017-12-28 | 8.239 | 40,520 | +4,676 | 0.02% | 333,841 |
| 2017-12-04 | 2017-11-30 | 8.252 | 35,844 | +3,116 | 0.01% | 295,776 |
| 2017-11-21 | 2017-11-17 | 8.983 | 32,728 | +7,793 | 0.01% | 294,004 |
| 2017-11-14 | 2017-11-10 | 10.228 | 24,935 | -3,117 | 0.01% | 255,037 |
| 2017-11-09 | 2017-11-07 | 10.023 | 28,052 | +3,117 | 0.01% | 281,158 |
| 2017-11-06 | 2017-11-02 | 10.369 | 24,935 | -3,117 | 0.01% | 258,557 |
| 2017-11-02 | 2017-10-31 | 9.753 | 28,052 | +3,117 | 0.01% | 273,598 |
| 2017-07-24 | 2017-07-20 | 9.663 | 24,935 | -19,481 | 0.01% | 240,957 |
| 2017-07-20 | 2017-07-18 | 9.753 | 44,416 | +11,688 | 0.02% | 433,200 |
| 2017-07-19 | 2017-07-17 | 9.856 | 32,728 | +7,793 | 0.01% | 322,564 |
| 2017-06-26 | 2017-06-22 | 9.086 | 24,935 | -7,793 | 0.01% | 226,557 |
| 2017-06-23 | 2017-06-21 | 8.778 | 32,728 | +7,793 | 0.01% | 287,284 |
| 2017-06-19 | 2017-06-15 | 8.778 | 24,935 | -3,741 | 0.01% | 218,877 |
| 2017-06-16 | 2017-06-14 | 8.855 | 28,676 | +3,741 | 0.01% | 253,924 |
| 2017-06-15 | 2017-06-13 | 9.073 | 24,935 | -6,234 | 0.01% | 226,237 |
| 2017-06-14 | 2017-06-12 | 9.035 | 31,169 | -9,351 | 0.01% | 281,599 |
| 2017-06-12 | 2017-06-08 | 9.189 | 40,520 | +15,585 | 0.02% | 372,321 |
| 2017-04-20 | 2017-04-18 | 9.035 | 24,935 | -3,896 | 0.01% | 225,277 |
| 2017-04-19 | 2017-04-13 | 9.291 | 28,831 | -4,052 | 0.01% | 267,876 |
| 2017-04-13 | 2017-04-11 | 9.522 | 32,883 | +3,272 | 0.01% | 313,120 |
| 2017-04-06 | 2017-04-03 | 9.612 | 29,611 | +4,676 | 0.01% | 284,623 |
| 2017-03-09 | 2017-03-07 | 10.626 | 24,935 | -624 | 0.01% | 264,957 |
| 2017-03-08 | 2017-03-06 | 10.279 | 25,559 | +624 | 0.01% | 262,731 |
| 2017-03-06 | 2017-03-02 | 10.254 | 24,935 | -3,896 | 0.01% | 255,677 |
| 2017-03-03 | 2017-03-01 | 10.639 | 28,831 | -3,897 | 0.01% | 306,725 |
| 2017-02-17 | 2017-02-15 | 9.959 | 32,728 | +7,793 | 0.01% | 325,924 |
| 2017-02-14 | 2017-02-10 | 9.625 | 24,935 | -7,793 | 0.01% | 239,997 |
| 2017-02-13 | 2017-02-09 | 9.638 | 32,728 | +7,793 | 0.01% | 315,424 |
| 2017-02-10 | 2017-02-08 | 9.689 | 24,935 | -15,585 | 0.01% | 241,597 |
| 2017-02-07 | 2017-02-03 | 9.266 | 40,520 | +7,792 | 0.02% | 375,441 |
| 2017-02-06 | 2017-02-02 | 9.907 | 32,728 | -1,558 | 0.01% | 324,244 |
| 2017-02-03 | 2017-02-01 | 9.933 | 34,286 | +5,143 | 0.01% | 340,560 |
| 2017-02-02 | 2017-01-27 | 10.061 | 29,143 | +312 | 0.01% | 293,215 |
| 2017-01-12 | 2017-01-10 | 9.445 | 28,831 | -3,273 | 0.01% | 272,316 |
| 2017-01-10 | 2017-01-06 | 9.137 | 32,104 | -1,403 | 0.01% | 293,342 |
| 2016-12-21 | 2016-12-19 | 8.701 | 33,507 | -4,675 | 0.01% | 291,542 |
| 2016-12-19 | 2016-12-15 | 9.099 | 38,182 | -12,000 | 0.01% | 347,408 |
| 2016-12-16 | 2016-12-14 | 9.035 | 50,182 | +4,208 | 0.02% | 453,373 |
| 2016-10-06 | 2016-10-04 | 7.957 | 45,974 | -15,585 | 0.02% | 365,796 |
| 2016-10-04 | 2016-09-30 | 7.867 | 61,559 | +15,585 | 0.02% | 484,270 |
| 2016-09-26 | 2016-09-22 | 8.393 | 45,974 | +7,013 | 0.02% | 385,856 |
| 2016-09-08 | 2016-09-06 | 8.034 | 38,961 | -7,793 | 0.01% | 312,997 |
| 2016-08-26 | 2016-08-24 | 7.892 | 46,754 | -1,558 | 0.02% | 369,002 |
| 2016-08-18 | 2016-08-16 | 8.175 | 48,312 | -7,792 | 0.02% | 394,939 |
| 2016-06-10 | 2016-06-07 | 7.713 | 56,104 | -7,793 | 0.02% | 432,717 |
| 2016-06-08 | 2016-06-06 | 7.597 | 63,897 | +7,793 | 0.02% | 485,442 |
| 2016-06-06 | 2016-06-02 | 7.715 | 56,104 | +670 | 0.02% | 432,852 |
| 2016-05-17 | 2016-05-13 | 7.235 | 55,434 | -1,539 | 0.02% | 401,043 |
| 2016-05-09 | 2016-05-05 | 7.585 | 56,973 | +7,699 | 0.02% | 432,157 |
| 2016-04-14 | 2016-04-12 | 8.287 | 49,274 | -15,399 | 0.02% | 408,317 |
| 2016-04-13 | 2016-04-11 | 8.183 | 64,673 | +15,399 | 0.02% | 529,204 |
| 2016-04-12 | 2016-04-08 | 8.014 | 49,274 | -7,699 | 0.02% | 394,877 |
| 2016-04-05 | 2016-03-31 | 8.326 | 56,973 | +7,699 | 0.02% | 474,336 |
| 2016-03-31 | 2016-03-29 | 8.469 | 49,274 | -11,549 | 0.02% | 417,277 |
| 2016-03-30 | 2016-03-24 | 8.417 | 60,823 | +7,699 | 0.02% | 511,920 |
| 2016-03-29 | 2016-03-23 | 8.624 | 53,124 | -7,699 | 0.02% | 458,161 |
| 2016-03-22 | 2016-03-18 | 8.689 | 60,823 | -3,850 | 0.02% | 528,510 |
| 2016-03-21 | 2016-03-17 | 8.365 | 64,673 | +3,850 | 0.02% | 540,964 |
| 2016-03-18 | 2016-03-16 | 8.209 | 60,823 | -7,699 | 0.02% | 499,280 |
| 2016-03-16 | 2016-03-14 | 8.443 | 68,522 | -7,699 | 0.03% | 578,499 |
| 2016-03-11 | 2016-03-09 | 8.170 | 76,221 | +7,699 | 0.03% | 622,708 |
| 2016-03-10 | 2016-03-08 | 8.417 | 68,522 | +3,849 | 0.03% | 576,719 |
| 2016-03-09 | 2016-03-07 | 8.507 | 64,673 | +7,700 | 0.02% | 550,204 |
| 2016-03-07 | 2016-03-03 | 8.066 | 56,973 | -7,700 | 0.02% | 459,536 |
| 2016-03-04 | 2016-03-02 | 7.923 | 64,673 | +7,700 | 0.02% | 512,403 |
| 2016-02-29 | 2016-02-25 | 7.676 | 56,973 | +7,699 | 0.02% | 437,337 |
| 2016-02-26 | 2016-02-24 | 8.131 | 49,274 | -7,699 | 0.02% | 400,637 |
| 2016-02-03 | 2016-02-01 | 7.884 | 56,973 | -2,772 | 0.02% | 449,176 |
| 2016-01-11 | 2016-01-07 | 8.988 | 59,745 | +7,699 | 0.02% | 536,991 |
| 2015-12-15 | 2015-12-11 | 9.767 | 52,046 | -28,487 | 0.02% | 508,352 |
| 2015-12-14 | 2015-12-10 | 10.027 | 80,533 | -10,009 | 0.03% | 807,515 |
| 2015-11-24 | 2015-11-20 | 11.664 | 90,542 | -3,079 | 0.03% | 1,056,053 |
| 2015-11-23 | 2015-11-19 | 11.183 | 93,621 | -20,018 | 0.04% | 1,046,973 |
| 2015-10-29 | 2015-10-27 | 12.222 | 113,639 | +3,080 | 0.04% | 1,388,917 |
| 2015-10-27 | 2015-10-23 | 12.417 | 110,559 | -3,234 | 0.04% | 1,372,813 |
| 2015-10-26 | 2015-10-22 | 12.430 | 113,793 | -7,699 | 0.04% | 1,414,447 |
| 2015-10-20 | 2015-10-16 | 12.690 | 121,492 | -7,699 | 0.05% | 1,541,706 |
| 2015-10-19 | 2015-10-15 | 13.014 | 129,191 | +7,699 | 0.05% | 1,681,354 |
| 2015-10-14 | 2015-10-12 | 12.287 | 121,492 | +4,619 | 0.05% | 1,492,788 |
| 2015-10-13 | 2015-10-09 | 11.690 | 116,873 | +3,080 | 0.04% | 1,366,205 |
| 2015-10-09 | 2015-10-07 | 11.248 | 113,793 | -3,849 | 0.04% | 1,279,949 |
| 2015-10-08 | 2015-10-06 | 10.845 | 117,642 | -2,310 | 0.04% | 1,275,875 |
| 2015-09-24 | 2015-09-22 | 11.079 | 119,952 | +3,849 | 0.05% | 1,328,972 |
| 2015-09-21 | 2015-09-17 | 10.729 | 116,103 | +2,310 | 0.04% | 1,245,612 |
| 2015-09-17 | 2015-09-15 | 10.378 | 113,793 | +3,234 | 0.04% | 1,180,923 |
| 2015-09-09 | 2015-09-07 | 10.300 | 110,559 | -9,239 | 0.04% | 1,138,745 |
| 2015-09-08 | 2015-09-04 | 10.014 | 119,798 | +6,929 | 0.05% | 1,199,674 |
| 2015-09-07 | 2015-09-02 | 10.456 | 112,869 | +3,080 | 0.04% | 1,180,130 |
| 2015-08-31 | 2015-08-27 | 11.560 | 109,789 | -770 | 0.04% | 1,269,136 |
| 2015-08-13 | 2015-08-11 | 14.365 | 110,559 | -10,009 | 0.04% | 1,588,212 |
| 2015-08-12 | 2015-08-10 | 14.417 | 120,568 | +6,159 | 0.05% | 1,738,258 |
| 2015-08-10 | 2015-08-06 | 12.716 | 114,409 | -6,313 | 0.04% | 1,454,796 |
| 2015-08-07 | 2015-08-05 | 12.599 | 120,722 | -1,386 | 0.05% | 1,520,959 |
| 2015-08-06 | 2015-08-04 | 12.560 | 122,108 | +11,549 | 0.05% | 1,533,663 |
| 2015-08-05 | 2015-08-03 | 12.547 | 110,559 | -7,237 | 0.04% | 1,387,172 |
| 2015-08-04 | 2015-07-31 | 13.066 | 117,796 | +7,237 | 0.04% | 1,539,174 |
| 2015-07-29 | 2015-07-27 | 13.196 | 110,559 | +1,540 | 0.04% | 1,458,972 |
| 2015-07-28 | 2015-07-24 | 14.261 | 109,019 | -7,700 | 0.04% | 1,554,761 |
| 2015-07-27 | 2015-07-23 | 14.625 | 116,719 | +6,930 | 0.04% | 1,707,022 |
| 2015-07-23 | 2015-07-21 | 14.028 | 109,789 | -7,853 | 0.04% | 1,540,075 |
| 2015-07-22 | 2015-07-20 | 14.599 | 117,642 | -7,700 | 0.04% | 1,717,465 |
| 2015-07-20 | 2015-07-16 | 14.469 | 125,342 | +10,933 | 0.05% | 1,813,598 |
| 2015-07-16 | 2015-07-14 | 15.145 | 114,409 | +4,466 | 0.04% | 1,732,678 |
| 2015-07-15 | 2015-07-13 | 16.106 | 109,943 | +2,309 | 0.04% | 1,770,714 |
| 2015-07-13 | 2015-07-09 | 14.365 | 107,634 | +924 | 0.04% | 1,546,193 |
| 2015-07-10 | 2015-07-08 | 12.612 | 106,710 | +308 | 0.04% | 1,345,809 |
| 2015-07-09 | 2015-07-07 | 14.261 | 106,402 | -15,244 | 0.04% | 1,517,439 |
| 2015-07-08 | 2015-07-06 | 15.586 | 121,646 | +17,246 | 0.05% | 1,896,000 |
| 2015-07-03 | 2015-06-30 | 18.781 | 104,400 | +1,540 | 0.04% | 1,960,776 |
| 2015-06-30 | 2015-06-26 | 19.978 | 102,860 | +809 | 0.04% | 2,054,903 |
| 2015-06-25 | 2015-06-23 | 20.239 | 102,051 | -1,986 | 0.04% | 2,065,461 |
| 2015-06-19 | 2015-06-17 | 20.423 | 104,037 | +1,986 | 0.04% | 2,124,724 |
| 2015-06-17 | 2015-06-15 | 20.711 | 102,051 | +1,986 | 0.04% | 2,113,557 |
| 2015-06-15 | 2015-06-11 | 21.051 | 100,065 | -4,583 | 0.04% | 2,106,485 |
| 2015-06-09 | 2015-06-05 | 22.360 | 104,648 | -2,291 | 0.04% | 2,339,963 |
| 2015-06-08 | 2015-06-04 | 22.072 | 106,939 | +4,124 | 0.04% | 2,360,391 |
| 2015-06-05 | 2015-06-03 | 22.308 | 102,815 | +5,806 | 0.04% | 2,293,593 |
| 2015-06-01 | 2015-05-28 | 22.805 | 97,009 | -7,639 | 0.04% | 2,212,332 |
| 2015-05-29 | 2015-05-27 | 23.827 | 104,648 | +7,639 | 0.04% | 2,493,403 |
| 2015-05-21 | 2015-05-19 | 22.805 | 97,009 | -2,292 | 0.04% | 2,212,332 |
| 2015-05-20 | 2015-05-18 | 22.334 | 99,301 | +2,292 | 0.04% | 2,217,802 |
| 2015-05-18 | 2015-05-14 | 22.491 | 97,009 | -7,639 | 0.04% | 2,181,852 |
| 2015-05-15 | 2015-05-13 | 22.098 | 104,648 | +7,639 | 0.04% | 2,312,563 |
| 2015-05-13 | 2015-05-11 | 22.413 | 97,009 | +4,583 | 0.04% | 2,174,233 |
| 2015-05-11 | 2015-05-07 | 21.051 | 92,426 | +4,583 | 0.04% | 1,945,675 |
| 2015-05-05 | 2015-04-30 | 23.093 | 87,843 | -3,056 | 0.03% | 2,028,598 |
| 2015-05-04 | 2015-04-29 | 23.669 | 90,899 | -1,527 | 0.04% | 2,151,532 |
| 2015-04-30 | 2015-04-28 | 23.722 | 92,426 | +15,277 | 0.04% | 2,192,515 |
| 2015-04-29 | 2015-04-27 | 24.455 | 77,149 | +15,277 | 0.03% | 1,886,676 |
| 2015-04-28 | 2015-04-24 | 24.507 | 61,872 | +4,583 | 0.02% | 1,516,318 |
| 2015-04-27 | 2015-04-23 | 25.162 | 57,289 | -7,639 | 0.02% | 1,441,501 |
| 2015-04-24 | 2015-04-22 | 25.607 | 64,928 | +20,625 | 0.03% | 1,662,613 |
| 2015-04-23 | 2015-04-21 | 24.481 | 44,303 | -22,916 | 0.02% | 1,084,588 |
| 2015-04-22 | 2015-04-20 | 24.219 | 67,219 | +22,916 | 0.03% | 1,627,998 |
| 2015-04-21 | 2015-04-17 | 26.314 | 44,303 | -18,333 | 0.02% | 1,165,787 |
| 2015-04-20 | 2015-04-16 | 26.379 | 62,636 | +2,292 | 0.02% | 1,652,301 |
| 2015-04-17 | 2015-04-15 | 23.041 | 60,344 | +11,457 | 0.02% | 1,390,391 |
| 2015-04-16 | 2015-04-14 | 24.376 | 48,887 | -2,902 | 0.02% | 1,191,690 |
| 2015-04-15 | 2015-04-13 | 25.267 | 51,789 | -917 | 0.02% | 1,308,534 |
| 2015-04-14 | 2015-04-10 | 24.560 | 52,706 | +2,903 | 0.02% | 1,294,443 |
| 2015-04-13 | 2015-04-09 | 25.083 | 49,803 | -3,972 | 0.02% | 1,249,227 |
| 2015-04-10 | 2015-04-08 | 23.015 | 53,775 | -9,778 | 0.02% | 1,237,626 |
| 2015-04-09 | 2015-04-02 | 20.632 | 63,553 | -3,819 | 0.02% | 1,311,241 |
| 2015-04-02 | 2015-03-31 | 19.585 | 67,372 | +3,819 | 0.03% | 1,319,475 |
| 2015-04-01 | 2015-03-30 | 19.742 | 63,553 | +764 | 0.02% | 1,254,664 |
| 2015-03-30 | 2015-03-26 | 18.773 | 62,789 | +2,292 | 0.02% | 1,178,753 |
| 2015-03-24 | 2015-03-20 | 19.323 | 60,497 | +2,291 | 0.02% | 1,168,989 |
| 2015-03-23 | 2015-03-19 | 19.978 | 58,206 | -7,638 | 0.02% | 1,162,820 |
| 2015-03-19 | 2015-03-17 | 19.402 | 65,844 | +7,638 | 0.03% | 1,277,481 |
| 2015-03-06 | 2015-03-04 | 20.501 | 58,206 | +5,347 | 0.02% | 1,193,300 |
| 2015-03-05 | 2015-03-03 | 20.999 | 52,859 | -4,583 | 0.02% | 1,109,976 |
| 2015-02-24 | 2015-02-18 | 20.816 | 57,442 | -7,638 | 0.02% | 1,195,685 |
| 2015-02-06 | 2015-02-04 | 20.658 | 65,080 | +764 | 0.03% | 1,344,450 |
| 2015-02-05 | 2015-02-03 | 21.130 | 64,316 | +6,874 | 0.02% | 1,358,979 |
| 2015-02-04 | 2015-02-02 | 20.737 | 57,442 | -1,527 | 0.02% | 1,191,173 |
| 2015-02-03 | 2015-01-30 | 22.282 | 58,969 | +5,499 | 0.02% | 1,313,934 |
| 2015-02-02 | 2015-01-29 | 21.784 | 53,470 | -2,291 | 0.02% | 1,164,806 |
| 2015-01-28 | 2015-01-26 | 21.287 | 55,761 | -764 | 0.02% | 1,186,974 |
| 2015-01-26 | 2015-01-22 | 19.271 | 56,525 | -15,277 | 0.02% | 1,089,278 |
| 2015-01-23 | 2015-01-21 | 19.663 | 71,802 | -4,583 | 0.03% | 1,411,876 |
| 2015-01-22 | 2015-01-20 | 19.349 | 76,385 | -611 | 0.03% | 1,477,994 |
| 2015-01-21 | 2015-01-19 | 18.983 | 76,996 | -14,666 | 0.03% | 1,461,593 |
| 2015-01-20 | 2015-01-16 | 20.135 | 91,662 | +25,207 | 0.04% | 1,845,593 |
| 2015-01-16 | 2015-01-14 | 19.716 | 66,455 | +15,277 | 0.03% | 1,310,216 |
| 2015-01-14 | 2015-01-12 | 19.140 | 51,178 | -5,347 | 0.02% | 979,537 |
| 2015-01-13 | 2015-01-09 | 19.402 | 56,525 | -15,277 | 0.02% | 1,096,678 |
| 2015-01-12 | 2015-01-08 | 20.030 | 71,802 | +16,805 | 0.03% | 1,438,196 |
| 2015-01-08 | 2015-01-06 | 19.402 | 54,997 | -3,820 | 0.02% | 1,067,032 |
| 2015-01-06 | 2015-01-02 | 18.616 | 58,817 | +1,528 | 0.02% | 1,094,946 |
| 2015-01-02 | 2014-12-29 | 17.674 | 57,289 | -7,639 | 0.02% | 1,012,500 |
| 2014-12-30 | 2014-12-24 | 17.228 | 64,928 | +3,514 | 0.03% | 1,118,608 |
| 2014-12-23 | 2014-12-19 | 17.647 | 61,414 | -3,055 | 0.02% | 1,083,796 |
| 2014-12-22 | 2014-12-18 | 17.464 | 64,469 | -12,680 | 0.02% | 1,125,893 |
| 2014-12-11 | 2014-12-09 | 16.757 | 77,149 | +3,055 | 0.03% | 1,292,797 |
| 2014-12-09 | 2014-12-05 | 17.700 | 74,094 | -3,055 | 0.03% | 1,311,445 |
| 2014-12-05 | 2014-12-03 | 16.862 | 77,149 | +10,694 | 0.03% | 1,300,877 |
| 2014-12-03 | 2014-12-01 | 17.569 | 66,455 | +7,638 | 0.03% | 1,167,536 |
| 2014-12-01 | 2014-11-27 | 18.590 | 58,817 | +7,639 | 0.02% | 1,093,406 |
| 2014-11-19 | 2014-11-17 | 18.616 | 51,178 | -2,292 | 0.02% | 952,737 |
| 2014-11-13 | 2014-11-11 | 18.616 | 53,470 | -7,638 | 0.02% | 995,405 |
| 2014-11-12 | 2014-11-10 | 19.166 | 61,108 | +3,055 | 0.02% | 1,171,195 |
| 2014-11-11 | 2014-11-07 | 17.595 | 58,053 | -13,749 | 0.02% | 1,021,443 |
| 2014-10-27 | 2014-10-23 | 17.935 | 71,802 | -2,292 | 0.03% | 1,287,797 |
| 2014-10-20 | 2014-10-16 | 18.407 | 74,094 | +2,292 | 0.03% | 1,363,825 |
| 2014-10-08 | 2014-10-06 | 19.218 | 71,802 | -764 | 0.03% | 1,379,916 |
| 2014-09-30 | 2014-09-26 | 18.852 | 72,566 | -12,222 | 0.03% | 1,367,999 |
| 2014-09-29 | 2014-09-25 | 18.433 | 84,788 | +4,583 | 0.03% | 1,562,886 |
| 2014-09-03 | 2014-09-01 | 16.757 | 80,205 | -6,874 | 0.03% | 1,344,007 |
| 2014-09-01 | 2014-08-28 | 17.255 | 87,079 | +6,874 | 0.03% | 1,502,516 |
| 2014-08-26 | 2014-08-22 | 17.307 | 80,205 | +3,056 | 0.03% | 1,388,107 |
| 2014-08-07 | 2014-08-05 | 18.119 | 77,149 | -9,166 | 0.03% | 1,397,837 |
| 2014-08-06 | 2014-08-04 | 18.092 | 86,315 | -7,639 | 0.03% | 1,561,653 |
| 2014-08-04 | 2014-07-31 | 17.595 | 93,954 | -3,208 | 0.04% | 1,653,121 |
| 2014-08-01 | 2014-07-30 | 17.516 | 97,162 | +305 | 0.04% | 1,701,934 |
| 2014-07-31 | 2014-07-29 | 17.962 | 96,857 | -152 | 0.04% | 1,739,704 |
| 2014-07-30 | 2014-07-28 | 17.700 | 97,009 | +3,055 | 0.04% | 1,717,034 |
| 2014-07-28 | 2014-07-24 | 17.935 | 93,954 | +3,055 | 0.04% | 1,685,101 |
| 2014-07-22 | 2014-07-18 | 17.647 | 90,899 | +13,750 | 0.04% | 1,604,129 |
| 2014-07-21 | 2014-07-17 | 17.019 | 77,149 | -61,108 | 0.03% | 1,312,997 |
| 2014-07-18 | 2014-07-16 | 17.124 | 138,257 | +61,108 | 0.05% | 2,367,473 |
| 2014-06-25 | 2014-06-23 | 17.019 | 77,149 | -764 | 0.03% | 1,312,997 |
| 2014-06-19 | 2014-06-17 | 17.307 | 77,913 | -3,055 | 0.03% | 1,348,440 |
| 2014-06-18 | 2014-06-16 | 17.333 | 80,968 | -2,903 | 0.03% | 1,403,433 |
| 2014-06-11 | 2014-06-09 | 16.443 | 83,871 | -3,055 | 0.03% | 1,379,087 |
| 2014-06-10 | 2014-06-06 | 16.155 | 86,926 | +763 | 0.03% | 1,404,284 |
| 2014-05-21 | 2014-05-19 | 15.684 | 86,163 | -7,638 | 0.03% | 1,351,350 |
| 2014-05-19 | 2014-05-15 | 15.867 | 93,801 | -764 | 0.04% | 1,488,334 |
| 2014-05-13 | 2014-05-09 | 14.977 | 94,565 | +764 | 0.04% | 1,416,272 |
| 2014-05-07 | 2014-05-02 | 15.684 | 93,801 | -1,528 | 0.04% | 1,471,142 |
| 2014-05-02 | 2014-04-29 | 16.116 | 95,329 | -313 | 0.04% | 1,536,358 |
| 2014-04-24 | 2014-04-22 | 17.451 | 95,642 | +3,747 | 0.04% | 1,669,002 |
| 2014-04-16 | 2014-04-14 | 17.637 | 91,895 | -1,499 | 0.04% | 1,620,779 |
| 2014-04-08 | 2014-04-04 | 16.463 | 93,394 | +3,748 | 0.04% | 1,537,569 |
| 2014-04-07 | 2014-04-03 | 16.730 | 89,646 | -1,499 | 0.04% | 1,499,785 |
| 2014-03-31 | 2014-03-27 | 15.369 | 91,145 | -2,998 | 0.04% | 1,400,831 |
| 2014-03-28 | 2014-03-26 | 16.303 | 94,143 | +2,998 | 0.04% | 1,534,828 |
| 2014-03-27 | 2014-03-25 | 16.410 | 91,145 | -750 | 0.04% | 1,495,679 |
| 2014-03-25 | 2014-03-21 | 16.143 | 91,895 | -2,998 | 0.04% | 1,483,466 |
| 2014-03-20 | 2014-03-18 | 16.116 | 94,893 | +2,249 | 0.04% | 1,529,331 |
| 2014-03-17 | 2014-03-13 | 16.276 | 92,644 | +4,497 | 0.04% | 1,507,918 |
| 2014-03-14 | 2014-03-12 | 16.010 | 88,147 | -16,490 | 0.03% | 1,411,202 |
| 2014-03-13 | 2014-03-11 | 17.077 | 104,637 | -1,199 | 0.04% | 1,786,881 |
| 2014-03-12 | 2014-03-10 | 16.997 | 105,836 | -1,499 | 0.04% | 1,798,885 |
| 2014-03-11 | 2014-03-07 | 17.184 | 107,335 | -2,099 | 0.04% | 1,844,411 |
| 2014-03-06 | 2014-03-04 | 16.437 | 109,434 | +1,499 | 0.04% | 1,798,720 |
| 2014-03-05 | 2014-03-03 | 16.543 | 107,935 | -50,370 | 0.04% | 1,785,601 |
| 2014-03-04 | 2014-02-28 | 16.570 | 158,305 | -2,248 | 0.06% | 2,623,111 |
| 2014-03-03 | 2014-02-27 | 16.330 | 160,553 | +3,448 | 0.06% | 2,621,805 |
| 2014-02-26 | 2014-02-24 | 14.862 | 157,105 | -14,991 | 0.06% | 2,334,940 |
| 2014-02-14 | 2014-02-12 | 15.343 | 172,096 | -2,998 | 0.07% | 2,640,396 |
| 2014-02-12 | 2014-02-10 | 15.209 | 175,094 | +2,998 | 0.07% | 2,663,033 |
| 2014-02-06 | 2014-02-04 | 14.249 | 172,096 | -14,991 | 0.07% | 2,452,124 |
| 2014-01-14 | 2014-01-10 | 15.930 | 187,087 | +2,248 | 0.07% | 2,980,221 |
| 2014-01-13 | 2014-01-09 | 16.036 | 184,839 | -2,998 | 0.07% | 2,964,139 |
| 2014-01-10 | 2014-01-08 | 16.410 | 187,837 | -1,949 | 0.07% | 3,082,384 |
| 2013-12-30 | 2013-12-24 | 17.344 | 189,786 | +4,498 | 0.07% | 3,291,607 |
| 2013-12-20 | 2013-12-18 | 17.024 | 185,288 | +1,949 | 0.07% | 3,154,267 |
| 2013-12-18 | 2013-12-16 | 16.997 | 183,339 | +1,499 | 0.07% | 3,116,196 |
| 2013-12-17 | 2013-12-13 | 17.397 | 181,840 | +97,441 | 0.07% | 3,163,497 |
| 2013-12-13 | 2013-12-11 | 17.531 | 84,399 | +1,499 | 0.03% | 1,479,562 |
| 2013-12-12 | 2013-12-10 | 18.571 | 82,900 | -89,946 | 0.03% | 1,539,552 |
| 2013-12-11 | 2013-12-09 | 18.971 | 172,846 | +1,499 | 0.07% | 3,279,136 |
| 2013-12-05 | 2013-12-03 | 19.612 | 171,347 | -1,499 | 0.07% | 3,360,426 |
| 2013-11-27 | 2013-11-25 | 17.744 | 172,846 | +89,946 | 0.07% | 3,066,984 |
| 2013-11-25 | 2013-11-21 | 17.504 | 82,900 | -29,982 | 0.03% | 1,451,072 |
| 2013-11-21 | 2013-11-19 | 17.877 | 112,882 | +11,243 | 0.04% | 2,018,041 |
| 2013-11-20 | 2013-11-18 | 17.557 | 101,639 | -3,747 | 0.04% | 1,784,501 |
| 2013-11-19 | 2013-11-15 | 17.344 | 105,386 | +12,742 | 0.04% | 1,827,792 |
| 2013-11-18 | 2013-11-14 | 17.024 | 92,644 | -2,399 | 0.04% | 1,577,133 |
| 2013-11-15 | 2013-11-13 | 17.077 | 95,043 | +9,145 | 0.04% | 1,623,045 |
| 2013-11-14 | 2013-11-12 | 17.584 | 85,898 | -4,498 | 0.03% | 1,510,424 |
| 2013-11-12 | 2013-11-08 | 16.730 | 90,396 | -2,998 | 0.04% | 1,512,332 |
| 2013-11-07 | 2013-11-05 | 17.744 | 93,394 | -7,495 | 0.04% | 1,657,185 |
| 2013-11-06 | 2013-11-04 | 16.810 | 100,889 | +1,199 | 0.04% | 1,695,957 |
| 2013-11-05 | 2013-11-01 | 17.130 | 99,690 | +4,048 | 0.04% | 1,707,722 |
| 2013-11-04 | 2013-10-31 | 16.650 | 95,642 | +7,495 | 0.04% | 1,592,442 |
| 2013-10-29 | 2013-10-25 | 15.770 | 88,147 | -3,748 | 0.03% | 1,390,034 |
| 2013-10-25 | 2013-10-23 | 15.876 | 91,895 | -2,548 | 0.04% | 1,458,946 |
| 2013-10-24 | 2013-10-22 | 15.930 | 94,443 | -1,199 | 0.04% | 1,504,439 |
| 2013-10-23 | 2013-10-21 | 15.716 | 95,642 | -4,498 | 0.04% | 1,503,123 |
| 2013-10-22 | 2013-10-18 | 15.609 | 100,140 | +1,200 | 0.04% | 1,563,126 |
| 2013-10-21 | 2013-10-17 | 15.743 | 98,940 | -8,695 | 0.04% | 1,557,594 |
| 2013-10-18 | 2013-10-16 | 15.529 | 107,635 | -50,220 | 0.04% | 1,671,502 |
| 2013-10-17 | 2013-10-15 | 15.823 | 157,855 | -1,949 | 0.06% | 2,497,719 |
| 2013-10-16 | 2013-10-11 | 15.316 | 159,804 | +50,220 | 0.06% | 2,447,541 |
| 2013-10-15 | 2013-10-10 | 15.209 | 109,584 | -82,450 | 0.04% | 1,666,681 |
| 2013-10-10 | 2013-10-08 | 15.423 | 192,034 | +82,450 | 0.08% | 2,961,668 |
| 2013-10-09 | 2013-10-07 | 15.316 | 109,584 | -78,103 | 0.04% | 1,678,377 |
| 2013-10-08 | 2013-10-04 | 15.209 | 187,687 | +18,139 | 0.07% | 2,854,562 |
| 2013-10-07 | 2013-10-03 | 15.076 | 169,548 | +59,964 | 0.07% | 2,556,063 |
| 2013-10-04 | 2013-10-02 | 15.102 | 109,584 | +1,949 | 0.04% | 1,654,985 |
| 2013-09-25 | 2013-09-23 | 15.609 | 107,635 | -83,050 | 0.04% | 1,680,118 |
| 2013-09-24 | 2013-09-19 | 15.263 | 190,685 | +11,243 | 0.07% | 2,910,335 |
| 2013-09-19 | 2013-09-17 | 15.209 | 179,442 | -8,245 | 0.07% | 2,729,163 |
| 2013-09-18 | 2013-09-16 | 15.476 | 187,687 | +20,987 | 0.07% | 2,904,642 |
| 2013-09-17 | 2013-09-13 | 15.449 | 166,700 | +65,061 | 0.07% | 2,575,400 |
| 2013-09-16 | 2013-09-12 | 15.636 | 101,639 | -5,247 | 0.04% | 1,589,236 |
| 2013-09-13 | 2013-09-11 | 15.796 | 106,886 | -50,069 | 0.04% | 1,688,391 |
| 2013-09-12 | 2013-09-10 | 15.956 | 156,955 | +3,747 | 0.06% | 2,504,418 |
| 2013-09-11 | 2013-09-09 | 15.182 | 153,208 | +45,573 | 0.06% | 2,326,077 |
| 2013-09-10 | 2013-09-06 | 14.996 | 107,635 | -68,809 | 0.04% | 1,614,062 |
| 2013-09-09 | 2013-09-05 | 15.076 | 176,444 | +68,059 | 0.07% | 2,660,026 |
| 2013-08-22 | 2013-08-20 | 14.622 | 108,385 | -2,248 | 0.04% | 1,584,821 |
| 2013-08-21 | 2013-08-19 | 15.209 | 110,633 | +749 | 0.04% | 1,682,635 |
| 2013-08-20 | 2013-08-16 | 15.263 | 109,884 | +3,748 | 0.04% | 1,677,108 |
| 2013-08-19 | 2013-08-15 | 15.102 | 106,136 | -7,495 | 0.04% | 1,602,912 |
| 2013-08-16 | 2013-08-13 | 15.423 | 113,631 | +5,996 | 0.04% | 1,752,488 |
| 2013-07-31 | 2013-07-29 | 14.649 | 107,635 | +1,499 | 0.04% | 1,576,726 |
| 2013-07-30 | 2013-07-26 | 14.702 | 106,136 | -6,746 | 0.04% | 1,560,432 |
| 2013-07-26 | 2013-07-24 | 14.729 | 112,882 | +3,748 | 0.04% | 1,662,625 |
| 2013-07-24 | 2013-07-22 | 14.062 | 109,134 | +2,998 | 0.04% | 1,534,621 |
| 2013-07-23 | 2013-07-19 | 14.249 | 106,136 | -5,996 | 0.04% | 1,512,288 |
| 2013-07-22 | 2013-07-18 | 14.088 | 112,132 | -2,999 | 0.04% | 1,579,770 |
| 2013-07-17 | 2013-07-15 | 14.195 | 115,131 | +2,999 | 0.05% | 1,634,310 |
| 2013-07-16 | 2013-07-12 | 14.435 | 112,132 | -7,496 | 0.04% | 1,618,666 |
| 2013-07-12 | 2013-07-10 | 13.395 | 119,628 | -85,448 | 0.05% | 1,602,386 |
| 2013-07-10 | 2013-07-08 | 13.635 | 205,076 | +32,980 | 0.08% | 2,796,187 |
| 2013-07-08 | 2013-07-04 | 14.035 | 172,096 | +59,964 | 0.07% | 2,415,388 |
| 2013-07-04 | 2013-07-02 | 14.275 | 112,132 | -7,496 | 0.04% | 1,600,714 |
| 2013-07-02 | 2013-06-27 | 13.742 | 119,628 | +22,487 | 0.05% | 1,643,882 |
| 2013-06-27 | 2013-06-25 | 13.688 | 97,141 | +2,998 | 0.04% | 1,329,690 |
| 2013-06-26 | 2013-06-24 | 14.169 | 94,143 | -52,469 | 0.04% | 1,333,869 |
| 2013-06-21 | 2013-06-19 | 14.996 | 146,612 | +1,499 | 0.06% | 2,198,550 |
| 2013-06-20 | 2013-06-18 | 15.236 | 145,113 | +11,993 | 0.06% | 2,210,919 |
| 2013-06-19 | 2013-06-17 | 15.236 | 133,120 | +40,476 | 0.05% | 2,028,196 |
| 2013-06-07 | 2013-06-05 | 16.090 | 92,644 | -4,947 | 0.04% | 1,490,614 |
| 2013-06-06 | 2013-06-04 | 15.343 | 97,591 | +5,696 | 0.04% | 1,497,297 |
| 2013-06-05 | 2013-06-03 | 15.930 | 91,895 | +2,849 | 0.04% | 1,463,850 |
| 2013-06-04 | 2013-05-31 | 16.063 | 89,046 | +150 | 0.03% | 1,430,347 |
| 2013-05-29 | 2013-05-27 | 17.343 | 88,896 | -37,478 | 0.03% | 1,541,709 |
| 2013-05-28 | 2013-05-24 | 17.208 | 126,374 | +40,655 | 0.05% | 2,174,641 |
| 2013-05-27 | 2013-05-23 | 17.505 | 85,719 | -4,004 | 0.03% | 1,500,483 |
| 2013-05-21 | 2013-05-16 | 17.586 | 89,723 | -64,957 | 0.04% | 1,577,831 |
| 2013-05-20 | 2013-05-15 | 17.720 | 154,680 | +1,483 | 0.06% | 2,740,998 |
| 2013-05-16 | 2013-05-14 | 17.855 | 153,197 | +63,474 | 0.06% | 2,735,379 |
| 2013-05-14 | 2013-05-10 | 17.909 | 89,723 | +1,038 | 0.04% | 1,606,871 |
| 2013-05-13 | 2013-05-09 | 17.181 | 88,685 | -12,161 | 0.04% | 1,523,698 |
| 2013-05-10 | 2013-05-08 | 17.451 | 100,846 | -59,322 | 0.04% | 1,759,836 |
| 2013-05-09 | 2013-05-07 | 17.720 | 160,168 | -8,898 | 0.06% | 2,838,248 |
| 2013-05-07 | 2013-05-03 | 15.967 | 169,066 | -741 | 0.07% | 2,699,524 |
| 2013-04-30 | 2013-04-26 | 14.834 | 169,807 | -5,339 | 0.07% | 2,518,996 |
| 2013-04-29 | 2013-04-25 | 15.320 | 175,146 | +64,660 | 0.07% | 2,683,229 |
| 2013-04-26 | 2013-04-24 | 15.698 | 110,486 | +8,157 | 0.04% | 1,734,361 |
| 2013-04-24 | 2013-04-22 | 14.673 | 102,329 | +8,898 | 0.04% | 1,501,436 |
| 2013-04-23 | 2013-04-19 | 14.700 | 93,431 | -2,225 | 0.04% | 1,373,399 |
| 2013-04-19 | 2013-04-17 | 14.619 | 95,656 | -4,004 | 0.04% | 1,398,366 |
| 2013-04-18 | 2013-04-16 | 14.538 | 99,660 | +1,483 | 0.04% | 1,448,835 |
| 2013-04-17 | 2013-04-15 | 14.781 | 98,177 | -4,152 | 0.04% | 1,451,107 |
| 2013-04-16 | 2013-04-12 | 15.104 | 102,329 | +5,487 | 0.04% | 1,545,596 |
| 2013-04-15 | 2013-04-11 | 15.185 | 96,842 | +148 | 0.04% | 1,470,555 |
| 2013-04-12 | 2013-04-10 | 15.347 | 96,694 | -4,152 | 0.04% | 1,483,956 |
| 2013-04-11 | 2013-04-09 | 15.347 | 100,846 | +9,788 | 0.04% | 1,547,676 |
| 2013-04-10 | 2013-04-08 | 14.834 | 91,058 | +2,966 | 0.04% | 1,350,797 |
| 2013-04-08 | 2013-04-03 | 15.940 | 88,092 | +5,339 | 0.03% | 1,404,214 |
| 2013-04-05 | 2013-04-02 | 16.507 | 82,753 | +2,224 | 0.03% | 1,365,980 |
| 2013-04-03 | 2013-03-28 | 17.343 | 80,529 | -2,076 | 0.03% | 1,396,601 |
| 2013-04-02 | 2013-03-27 | 18.341 | 82,605 | -741 | 0.03% | 1,515,041 |
| 2013-03-25 | 2013-03-21 | 19.986 | 83,346 | -7,416 | 0.03% | 1,665,759 |
| 2013-03-22 | 2013-03-20 | 19.608 | 90,762 | +3,708 | 0.04% | 1,779,704 |
| 2013-03-20 | 2013-03-18 | 19.555 | 87,054 | +3,708 | 0.03% | 1,702,299 |
| 2013-03-19 | 2013-03-15 | 20.310 | 83,346 | +741 | 0.03% | 1,692,735 |
| 2013-03-18 | 2013-03-14 | 19.932 | 82,605 | -2,224 | 0.03% | 1,646,493 |
| 2013-03-15 | 2013-03-13 | 20.148 | 84,829 | -742 | 0.03% | 1,709,126 |
| 2013-03-14 | 2013-03-12 | 20.283 | 85,571 | -38,559 | 0.03% | 1,735,616 |
| 2013-03-13 | 2013-03-11 | 20.337 | 124,130 | +40,635 | 0.05% | 2,524,395 |
| 2013-03-12 | 2013-03-08 | 21.038 | 83,495 | +4,449 | 0.03% | 1,756,565 |
| 2013-03-08 | 2013-03-06 | 21.227 | 79,046 | +2,966 | 0.03% | 1,677,891 |
| 2013-03-07 | 2013-03-05 | 19.959 | 76,080 | +14,831 | 0.03% | 1,518,488 |
| 2013-03-06 | 2013-03-04 | 19.878 | 61,249 | -2,225 | 0.02% | 1,217,519 |
| 2013-03-04 | 2013-02-28 | 19.662 | 63,474 | +2,225 | 0.03% | 1,248,052 |
| 2013-02-28 | 2013-02-26 | 19.555 | 61,249 | -4,746 | 0.02% | 1,197,695 |
| 2013-02-19 | 2013-02-15 | 20.633 | 65,995 | -7,415 | 0.03% | 1,361,701 |
| 2013-02-07 | 2013-02-05 | 19.662 | 73,410 | -13,496 | 0.03% | 1,443,418 |
| 2013-02-04 | 2013-01-31 | 20.256 | 86,906 | -5,190 | 0.03% | 1,760,350 |
| 2013-01-31 | 2013-01-29 | 19.959 | 92,096 | +4,597 | 0.04% | 1,838,153 |
| 2013-01-29 | 2013-01-25 | 19.824 | 87,499 | +2,225 | 0.03% | 1,734,601 |
| 2013-01-25 | 2013-01-23 | 20.687 | 85,274 | -4,449 | 0.03% | 1,764,092 |
| 2013-01-21 | 2013-01-17 | 20.552 | 89,723 | -1,632 | 0.04% | 1,844,030 |
| 2013-01-18 | 2013-01-16 | 20.930 | 91,355 | +11,123 | 0.04% | 1,912,068 |
| 2013-01-17 | 2013-01-15 | 21.631 | 80,232 | +4,152 | 0.03% | 1,735,526 |
| 2013-01-16 | 2013-01-14 | 21.712 | 76,080 | +1,483 | 0.03% | 1,651,869 |
| 2013-01-15 | 2013-01-11 | 22.171 | 74,597 | -16,906 | 0.03% | 1,653,874 |
| 2013-01-14 | 2013-01-10 | 22.683 | 91,503 | +17,945 | 0.04% | 2,075,585 |
| 2013-01-10 | 2013-01-08 | 21.820 | 73,558 | -4,746 | 0.03% | 1,605,047 |
| 2013-01-09 | 2013-01-07 | 22.926 | 78,304 | -7,415 | 0.03% | 1,795,197 |
| 2013-01-08 | 2013-01-04 | 22.387 | 85,719 | -2,966 | 0.03% | 1,918,953 |
| 2013-01-04 | 2013-01-02 | 22.198 | 88,685 | +2,966 | 0.04% | 1,968,608 |
| 2012-12-21 | 2012-12-19 | 21.955 | 85,719 | -5,636 | 0.03% | 1,881,961 |
| 2012-12-20 | 2012-12-18 | 20.849 | 91,355 | +7,415 | 0.04% | 1,904,676 |
| 2012-12-19 | 2012-12-17 | 20.256 | 83,940 | +4,005 | 0.03% | 1,700,271 |
| 2012-12-18 | 2012-12-14 | 20.418 | 79,935 | -15,127 | 0.03% | 1,632,082 |
| 2012-12-17 | 2012-12-13 | 20.094 | 95,062 | -5,933 | 0.04% | 1,910,172 |
| 2012-12-14 | 2012-12-12 | 20.768 | 100,995 | +28,920 | 0.04% | 2,097,490 |
| 2012-12-13 | 2012-12-11 | 19.770 | 72,075 | -24,322 | 0.03% | 1,424,944 |
| 2012-12-12 | 2012-12-10 | 19.932 | 96,397 | +20,169 | 0.04% | 1,921,397 |
| 2012-12-07 | 2012-12-05 | 17.909 | 76,228 | -7,415 | 0.03% | 1,365,186 |
| 2012-12-05 | 2012-12-03 | 17.505 | 83,643 | -742 | 0.03% | 1,464,143 |
| 2012-12-04 | 2012-11-30 | 17.801 | 84,385 | -2,076 | 0.03% | 1,502,168 |
| 2012-11-30 | 2012-11-28 | 17.559 | 86,461 | +1,038 | 0.03% | 1,518,135 |
| 2012-11-29 | 2012-11-27 | 17.586 | 85,423 | +2,077 | 0.03% | 1,502,213 |
| 2012-11-28 | 2012-11-26 | 17.909 | 83,346 | -25,064 | 0.03% | 1,492,664 |
| 2012-11-27 | 2012-11-23 | 18.287 | 108,410 | +22,542 | 0.04% | 1,982,477 |
| 2012-11-20 | 2012-11-16 | 17.882 | 85,868 | +1,187 | 0.03% | 1,535,515 |
| 2012-11-19 | 2012-11-15 | 17.909 | 84,681 | -12,754 | 0.03% | 1,516,573 |
| 2012-11-16 | 2012-11-14 | 17.559 | 97,435 | +2,224 | 0.04% | 1,710,823 |
| 2012-11-15 | 2012-11-13 | 17.532 | 95,211 | -22,394 | 0.04% | 1,669,205 |
| 2012-11-13 | 2012-11-09 | 17.990 | 117,605 | -4,449 | 0.05% | 2,115,733 |
| 2012-11-12 | 2012-11-08 | 18.044 | 122,054 | +4,746 | 0.05% | 2,202,355 |
| 2012-11-08 | 2012-11-06 | 17.882 | 117,308 | -42,266 | 0.05% | 2,097,734 |
| 2012-11-07 | 2012-11-05 | 18.476 | 159,574 | -2,966 | 0.06% | 2,948,234 |
| 2012-11-06 | 2012-11-02 | 18.664 | 162,540 | -24,470 | 0.06% | 3,033,720 |
| 2012-11-05 | 2012-11-01 | 18.584 | 187,010 | +5,190 | 0.07% | 3,475,308 |
| 2012-11-02 | 2012-10-31 | 17.505 | 181,820 | +2,225 | 0.07% | 3,182,699 |
| 2012-11-01 | 2012-10-30 | 17.019 | 179,595 | +14,830 | 0.07% | 3,056,559 |
| 2012-10-31 | 2012-10-29 | 16.911 | 164,765 | -11,123 | 0.07% | 2,786,389 |
| 2012-10-30 | 2012-10-26 | 16.938 | 175,888 | -22,542 | 0.07% | 2,979,237 |
| 2012-10-29 | 2012-10-25 | 17.828 | 198,430 | +69,703 | 0.08% | 3,537,676 |
| 2012-10-26 | 2012-10-24 | 18.152 | 128,727 | -5,487 | 0.05% | 2,336,651 |
| 2012-10-25 | 2012-10-22 | 18.422 | 134,214 | -13,793 | 0.05% | 2,472,451 |
| 2012-10-24 | 2012-10-19 | 18.584 | 148,007 | -8,156 | 0.06% | 2,750,494 |
| 2012-10-22 | 2012-10-18 | 17.666 | 156,163 | +2,966 | 0.06% | 2,758,854 |
| 2012-10-19 | 2012-10-17 | 16.426 | 153,197 | +8,601 | 0.06% | 2,516,383 |
| 2012-10-18 | 2012-10-16 | 16.615 | 144,596 | -32,923 | 0.06% | 2,402,405 |
| 2012-10-17 | 2012-10-15 | 16.210 | 177,519 | +26,101 | 0.07% | 2,877,587 |
| 2012-10-16 | 2012-10-12 | 15.077 | 151,418 | +22,246 | 0.06% | 2,282,961 |
| 2012-10-15 | 2012-10-11 | 14.996 | 129,172 | +1,335 | 0.05% | 1,937,102 |
| 2012-10-12 | 2012-10-10 | 15.374 | 127,837 | -4,450 | 0.05% | 1,965,353 |
| 2012-10-11 | 2012-10-09 | 14.942 | 132,287 | +8,899 | 0.05% | 1,976,679 |
| 2012-10-10 | 2012-10-08 | 14.727 | 123,388 | -2,966 | 0.05% | 1,817,083 |
| 2012-10-09 | 2012-10-05 | 14.915 | 126,354 | -2,966 | 0.05% | 1,884,618 |
| 2012-10-08 | 2012-10-04 | 14.322 | 129,320 | +2,669 | 0.05% | 1,852,121 |
| 2012-10-05 | 2012-10-03 | 13.917 | 126,651 | +445 | 0.05% | 1,762,656 |
| 2012-10-04 | 2012-09-28 | 14.241 | 126,206 | +1,335 | 0.05% | 1,797,311 |
| 2012-10-03 | 2012-09-27 | 14.106 | 124,871 | -3,708 | 0.05% | 1,761,459 |
| 2012-09-28 | 2012-09-26 | 14.376 | 128,579 | +6,674 | 0.05% | 1,848,445 |
| 2012-09-27 | 2012-09-25 | 15.050 | 121,905 | -3,708 | 0.05% | 1,834,699 |
| 2012-09-21 | 2012-09-19 | 15.374 | 125,613 | -2,966 | 0.05% | 1,931,162 |
| 2012-09-20 | 2012-09-18 | 15.131 | 128,579 | -18,093 | 0.05% | 1,945,549 |
| 2012-09-18 | 2012-09-14 | 15.805 | 146,672 | -3,708 | 0.06% | 2,318,217 |
| 2012-09-17 | 2012-09-13 | 14.996 | 150,380 | +2,225 | 0.06% | 2,255,143 |
| 2012-09-14 | 2012-09-12 | 14.834 | 148,155 | -7,415 | 0.06% | 2,197,800 |
| 2012-09-13 | 2012-09-11 | 14.754 | 155,570 | +23,728 | 0.06% | 2,295,210 |
| 2012-09-12 | 2012-09-10 | 15.401 | 131,842 | -9,639 | 0.05% | 2,030,482 |
| 2012-09-11 | 2012-09-07 | 15.320 | 141,481 | -22,691 | 0.06% | 2,167,483 |
| 2012-09-06 | 2012-09-04 | 14.915 | 164,172 | -1,483 | 0.07% | 2,448,688 |
| 2012-09-04 | 2012-08-31 | 14.268 | 165,655 | +14,831 | 0.07% | 2,363,575 |
| 2012-09-03 | 2012-08-30 | 14.511 | 150,824 | +2,966 | 0.06% | 2,188,578 |
| 2012-08-29 | 2012-08-27 | 15.185 | 147,858 | +36,334 | 0.06% | 2,245,238 |
| 2012-08-27 | 2012-08-23 | 16.021 | 111,524 | +32,033 | 0.04% | 1,786,751 |
| 2012-08-24 | 2012-08-22 | 17.127 | 79,491 | -4,449 | 0.03% | 1,361,448 |
| 2012-08-23 | 2012-08-21 | 17.990 | 83,940 | +3,708 | 0.03% | 1,510,094 |
| 2012-08-22 | 2012-08-20 | 17.532 | 80,232 | -742 | 0.03% | 1,406,599 |
| 2012-08-21 | 2012-08-17 | 18.071 | 80,974 | +2,522 | 0.03% | 1,463,287 |
| 2012-08-20 | 2012-08-16 | 18.044 | 78,452 | +444 | 0.03% | 1,415,596 |
| 2012-08-17 | 2012-08-15 | 18.017 | 78,008 | -444 | 0.03% | 1,405,480 |
| 2012-08-16 | 2012-08-14 | 18.287 | 78,452 | +2,817 | 0.03% | 1,434,640 |
| 2012-08-15 | 2012-08-13 | 18.476 | 75,635 | -1,483 | 0.03% | 1,397,406 |
| 2012-08-14 | 2012-08-10 | 18.476 | 77,118 | +1,483 | 0.03% | 1,424,805 |
| 2012-08-13 | 2012-08-09 | 19.015 | 75,635 | +8,602 | 0.03% | 1,438,206 |
| 2012-08-10 | 2012-08-08 | 19.204 | 67,033 | -14,089 | 0.03% | 1,287,294 |
| 2012-08-09 | 2012-08-07 | 18.287 | 81,122 | -14,089 | 0.03% | 1,483,466 |
| 2012-08-08 | 2012-08-06 | 16.776 | 95,211 | +19,131 | 0.04% | 1,597,301 |
| 2012-08-06 | 2012-08-02 | 15.509 | 76,080 | +9,640 | 0.03% | 1,179,906 |
| 2012-08-03 | 2012-08-01 | 15.913 | 66,440 | +1,483 | 0.03% | 1,057,282 |
| 2012-08-02 | 2012-07-31 | 15.239 | 64,957 | -4,894 | 0.03% | 989,882 |
| 2012-08-01 | 2012-07-30 | 14.861 | 69,851 | -9,936 | 0.03% | 1,038,086 |
| 2012-07-31 | 2012-07-27 | 15.374 | 79,787 | +8,750 | 0.03% | 1,226,637 |
| 2012-07-30 | 2012-07-26 | 14.430 | 71,037 | +6,228 | 0.03% | 1,025,056 |
| 2012-07-27 | 2012-07-25 | 15.077 | 64,809 | +1,928 | 0.03% | 977,139 |
| 2012-07-24 | 2012-07-20 | 17.505 | 62,881 | -29,512 | 0.02% | 1,100,711 |
| 2012-07-23 | 2012-07-19 | 17.990 | 92,393 | -3,708 | 0.04% | 1,662,165 |
| 2012-07-20 | 2012-07-18 | 17.963 | 96,101 | +3,708 | 0.04% | 1,726,280 |
| 2012-07-19 | 2012-07-17 | 17.586 | 92,393 | +29,661 | 0.04% | 1,624,785 |
| 2012-07-17 | 2012-07-13 | 18.476 | 62,732 | -7,415 | 0.02% | 1,159,015 |
| 2012-07-13 | 2012-07-11 | 19.689 | 70,147 | +9,639 | 0.03% | 1,381,151 |
| 2012-07-12 | 2012-07-10 | 19.743 | 60,508 | -20,762 | 0.02% | 1,194,629 |
| 2012-07-11 | 2012-07-09 | 20.499 | 81,270 | +22,245 | 0.03% | 1,665,916 |
| 2012-07-04 | 2012-06-29 | 21.146 | 59,025 | -1,483 | 0.02% | 1,248,134 |
| 2012-06-28 | 2012-06-26 | 22.710 | 60,508 | -2,224 | 0.02% | 1,374,150 |
| 2012-06-27 | 2012-06-25 | 22.980 | 62,732 | -2,225 | 0.02% | 1,441,577 |
| 2012-06-25 | 2012-06-21 | 23.681 | 64,957 | +1,483 | 0.03% | 1,538,260 |
| 2012-06-20 | 2012-06-18 | 24.248 | 63,474 | +1,038 | 0.03% | 1,539,093 |
| 2012-06-14 | 2012-06-12 | 24.167 | 62,436 | -2,224 | 0.02% | 1,508,872 |
| 2012-06-13 | 2012-06-11 | 24.571 | 64,660 | -4,746 | 0.03% | 1,588,778 |
| 2012-06-12 | 2012-06-08 | 24.113 | 69,406 | +8,898 | 0.03% | 1,673,569 |
| 2012-06-08 | 2012-06-06 | 22.791 | 60,508 | -741 | 0.02% | 1,379,046 |
| 2012-06-07 | 2012-06-05 | 22.764 | 61,249 | +741 | 0.02% | 1,394,282 |
| 2012-06-05 | 2012-06-01 | 24.949 | 60,508 | -7,415 | 0.02% | 1,509,606 |
| 2012-06-01 | 2012-05-30 | 24.679 | 67,923 | -741 | 0.03% | 1,676,282 |
| 2012-05-31 | 2012-05-29 | 24.598 | 68,664 | -2,225 | 0.03% | 1,689,014 |
| 2012-05-28 | 2012-05-24 | 23.007 | 70,889 | +9,640 | 0.03% | 1,630,937 |
| 2012-05-25 | 2012-05-23 | 23.277 | 61,249 | -5,191 | 0.02% | 1,425,670 |
| 2012-05-24 | 2012-05-22 | 23.654 | 66,440 | +5,932 | 0.03% | 1,571,587 |
| 2012-05-21 | 2012-05-17 | 25.202 | 60,508 | +673 | 0.02% | 1,524,928 |
| 2012-05-04 | 2012-05-02 | 28.093 | 59,835 | +2,200 | 0.02% | 1,680,959 |
| 2012-05-02 | 2012-04-27 | 29.457 | 57,635 | -1,173 | 0.02% | 1,697,753 |
| 2012-04-30 | 2012-04-26 | 29.048 | 58,808 | -6,453 | 0.02% | 1,708,246 |
| 2012-04-27 | 2012-04-25 | 27.548 | 65,261 | +6,453 | 0.03% | 1,797,793 |
| 2012-04-24 | 2012-04-20 | 26.784 | 58,808 | -5,867 | 0.02% | 1,575,115 |
| 2012-04-23 | 2012-04-19 | 25.993 | 64,675 | -7,332 | 0.03% | 1,681,101 |
| 2012-04-10 | 2012-04-03 | 26.702 | 72,007 | -587 | 0.03% | 1,922,746 |
| 2012-04-03 | 2012-03-30 | 25.666 | 72,594 | -2,933 | 0.03% | 1,863,180 |
| 2012-04-02 | 2012-03-29 | 24.766 | 75,527 | +587 | 0.03% | 1,870,478 |
| 2012-03-30 | 2012-03-28 | 24.793 | 74,940 | +1,319 | 0.03% | 1,857,984 |
| 2012-03-29 | 2012-03-27 | 26.020 | 73,621 | +2,347 | 0.03% | 1,915,643 |
| 2012-03-28 | 2012-03-26 | 25.720 | 71,274 | +2,200 | 0.03% | 1,833,189 |
| 2012-03-27 | 2012-03-23 | 26.457 | 69,074 | +146 | 0.03% | 1,827,472 |
| 2012-03-23 | 2012-03-21 | 25.939 | 68,928 | -2,346 | 0.03% | 1,787,889 |
| 2012-03-21 | 2012-03-19 | 27.889 | 71,274 | -3,813 | 0.03% | 1,987,737 |
| 2012-03-20 | 2012-03-16 | 27.820 | 75,087 | -3,666 | 0.03% | 2,088,957 |
| 2012-03-19 | 2012-03-15 | 27.752 | 78,753 | +8,066 | 0.03% | 2,185,576 |
| 2012-03-16 | 2012-03-14 | 28.502 | 70,687 | -2,200 | 0.03% | 2,014,746 |
| 2012-03-15 | 2012-03-13 | 29.662 | 72,887 | +3,079 | 0.03% | 2,161,941 |
| 2012-03-14 | 2012-03-12 | 30.071 | 69,808 | -3,813 | 0.03% | 2,099,173 |
| 2012-03-13 | 2012-03-09 | 29.252 | 73,621 | -2,933 | 0.03% | 2,153,592 |
| 2012-03-12 | 2012-03-08 | 29.184 | 76,554 | -7,332 | 0.03% | 2,234,170 |
| 2012-03-08 | 2012-03-06 | 28.366 | 83,886 | -3,667 | 0.03% | 2,379,509 |
| 2012-03-06 | 2012-03-02 | 28.707 | 87,553 | -7,332 | 0.04% | 2,513,377 |
| 2012-03-02 | 2012-02-29 | 28.639 | 94,885 | -14,666 | 0.04% | 2,717,386 |
| 2012-03-01 | 2012-02-28 | 28.775 | 109,551 | -20,385 | 0.04% | 3,152,342 |
| 2012-02-29 | 2012-02-27 | 28.093 | 129,936 | -24,198 | 0.05% | 3,650,322 |
| 2012-02-28 | 2012-02-24 | 27.889 | 154,134 | +2,053 | 0.06% | 4,298,592 |
| 2012-02-27 | 2012-02-23 | 28.980 | 152,081 | +19,065 | 0.06% | 4,407,257 |
| 2012-02-24 | 2012-02-22 | 29.116 | 133,016 | +13,933 | 0.05% | 3,872,900 |
| 2012-02-23 | 2012-02-21 | 29.457 | 119,083 | -734 | 0.05% | 3,507,826 |
| 2012-02-22 | 2012-02-20 | 29.866 | 119,817 | +31,531 | 0.05% | 3,578,467 |
| 2012-02-21 | 2012-02-17 | 31.230 | 88,286 | +1,467 | 0.04% | 2,757,159 |
| 2012-02-20 | 2012-02-16 | 30.821 | 86,819 | -4,400 | 0.03% | 2,675,825 |
| 2012-02-17 | 2012-02-15 | 30.684 | 91,219 | +6,599 | 0.04% | 2,798,996 |
| 2012-02-16 | 2012-02-14 | 29.525 | 84,620 | +14,666 | 0.03% | 2,498,420 |
| 2012-02-15 | 2012-02-13 | 29.934 | 69,954 | +5,133 | 0.03% | 2,094,024 |
| 2012-02-14 | 2012-02-10 | 30.207 | 64,821 | -2,053 | 0.03% | 1,958,051 |
| 2012-02-13 | 2012-02-09 | 31.980 | 66,874 | -11,000 | 0.03% | 2,138,625 |
| 2012-02-09 | 2012-02-07 | 30.480 | 77,874 | +11,000 | 0.03% | 2,373,583 |
| 2012-02-08 | 2012-02-06 | 30.002 | 66,874 | +6,892 | 0.03% | 2,006,386 |
| 2012-02-07 | 2012-02-03 | 30.753 | 59,982 | +14,226 | 0.02% | 1,844,599 |
| 2012-02-02 | 2012-01-31 | 31.230 | 45,756 | +2,200 | 0.02% | 1,428,953 |
| 2012-01-30 | 2012-01-26 | 34.503 | 43,556 | -734 | 0.02% | 1,502,806 |
| 2012-01-27 | 2012-01-20 | 34.503 | 44,290 | +2,200 | 0.02% | 1,528,131 |
| 2012-01-20 | 2012-01-18 | 33.685 | 42,090 | +7,333 | 0.02% | 1,417,785 |
| 2012-01-19 | 2012-01-17 | 33.139 | 34,757 | -1,320 | 0.01% | 1,151,816 |
| 2012-01-18 | 2012-01-16 | 31.912 | 36,077 | +1,320 | 0.01% | 1,151,279 |
| 2012-01-11 | 2012-01-09 | 32.935 | 34,757 | -1,467 | 0.01% | 1,144,706 |
| 2011-12-21 | 2011-12-19 | 29.934 | 36,224 | +1,467 | 0.01% | 1,084,340 |
| 2011-12-01 | 2011-11-29 | 33.821 | 34,757 | -1,907 | 0.01% | 1,175,516 |
| 2011-11-28 | 2011-11-24 | 30.548 | 36,664 | -733 | 0.01% | 1,120,011 |
| 2011-11-25 | 2011-11-23 | 29.798 | 37,397 | +2,640 | 0.02% | 1,114,353 |
| 2011-11-08 | 2011-11-04 | 37.299 | 34,757 | -1,027 | 0.01% | 1,296,385 |
| 2011-11-01 | 2011-10-28 | 33.753 | 35,784 | +294 | 0.01% | 1,207,810 |
| 2011-10-21 | 2011-10-19 | 29.389 | 35,490 | +586 | 0.01% | 1,043,008 |
| 2011-10-20 | 2011-10-18 | 28.980 | 34,904 | +147 | 0.01% | 1,011,506 |
| 2011-10-10 | 2011-10-06 | 24.466 | 34,757 | -733 | 0.01% | 850,353 |
| 2011-10-06 | 2011-10-03 | 23.102 | 35,490 | +733 | 0.01% | 819,887 |
| 2011-10-04 | 2011-09-30 | 27.684 | 34,757 | -733 | 0.01% | 962,216 |
| 2011-10-03 | 2011-09-28 | 28.366 | 35,490 | +733 | 0.01% | 1,006,709 |
| 2011-09-28 | 2011-09-26 | 27.248 | 34,757 | -293 | 0.01% | 947,049 |
| 2011-09-26 | 2011-09-22 | 30.002 | 35,050 | +733 | 0.01% | 1,051,587 |
| 2011-09-23 | 2011-09-21 | 31.162 | 34,317 | -2,200 | 0.01% | 1,069,375 |
| 2011-09-21 | 2011-09-19 | 29.321 | 36,517 | -3,813 | 0.01% | 1,070,701 |
| 2011-09-20 | 2011-09-16 | 31.162 | 40,330 | +880 | 0.02% | 1,256,750 |
| 2011-09-16 | 2011-09-14 | 30.480 | 39,450 | +733 | 0.02% | 1,202,428 |
| 2011-09-15 | 2011-09-12 | 31.093 | 38,717 | +1,467 | 0.02% | 1,203,846 |
| 2011-09-14 | 2011-09-09 | 32.935 | 37,250 | -734 | 0.01% | 1,226,812 |
| 2011-09-07 | 2011-09-05 | 33.480 | 37,984 | +734 | 0.02% | 1,271,706 |
| 2011-08-18 | 2011-08-16 | 35.867 | 37,250 | -5,426 | 0.01% | 1,336,031 |
| 2011-08-17 | 2011-08-15 | 34.026 | 42,676 | +4,692 | 0.02% | 1,452,074 |
| 2011-08-10 | 2011-08-08 | 33.957 | 37,984 | -733 | 0.02% | 1,289,836 |
| 2011-08-05 | 2011-08-03 | 36.889 | 38,717 | +733 | 0.02% | 1,428,247 |
| 2011-07-26 | 2011-07-22 | 37.980 | 37,984 | -733 | 0.02% | 1,442,648 |
| 2011-07-25 | 2011-07-21 | 35.867 | 38,717 | -14,665 | 0.02% | 1,388,647 |
| 2011-07-21 | 2011-07-19 | 36.003 | 53,382 | +14,665 | 0.02% | 1,921,911 |
| 2011-07-20 | 2011-07-18 | 36.753 | 38,717 | -1,466 | 0.02% | 1,422,967 |
| 2011-07-18 | 2011-07-14 | 37.026 | 40,183 | +733 | 0.02% | 1,487,807 |
| 2011-07-14 | 2011-07-12 | 37.844 | 39,450 | +1,466 | 0.02% | 1,492,947 |
| 2011-07-08 | 2011-07-06 | 40.640 | 37,984 | -1,466 | 0.02% | 1,543,659 |
| 2011-07-06 | 2011-07-04 | 39.821 | 39,450 | +733 | 0.02% | 1,570,957 |
| 2011-06-30 | 2011-06-28 | 39.821 | 38,717 | -1,466 | 0.02% | 1,541,768 |
| 2011-06-20 | 2011-06-16 | 36.685 | 40,183 | -2,200 | 0.02% | 1,474,107 |
| 2011-06-17 | 2011-06-15 | 37.980 | 42,383 | +2,200 | 0.02% | 1,609,724 |
| 2011-06-16 | 2011-06-14 | 37.708 | 40,183 | -880 | 0.02% | 1,515,207 |
| 2011-06-15 | 2011-06-13 | 36.208 | 41,063 | -147 | 0.02% | 1,486,790 |
| 2011-06-14 | 2011-06-10 | 35.457 | 41,210 | +1,027 | 0.02% | 1,461,203 |
| 2011-06-08 | 2011-06-03 | 38.867 | 40,183 | -734 | 0.02% | 1,561,787 |
| 2011-06-07 | 2011-06-02 | 39.208 | 40,917 | +734 | 0.02% | 1,604,265 |
| 2011-06-02 | 2011-05-31 | 39.071 | 40,183 | +1,466 | 0.02% | 1,570,007 |
| 2011-05-30 | 2011-05-26 | 40.572 | 38,717 | -1,466 | 0.02% | 1,570,808 |
| 2011-05-23 | 2011-05-19 | 42.072 | 40,183 | -734 | 0.02% | 1,690,565 |
| 2011-05-20 | 2011-05-18 | 42.549 | 40,917 | -7,039 | 0.02% | 1,740,976 |
| 2011-05-19 | 2011-05-17 | 41.799 | 47,956 | -4,840 | 0.02% | 2,004,509 |
| 2011-05-18 | 2011-05-16 | 39.549 | 52,796 | +8,066 | 0.02% | 2,088,014 |
| 2011-05-17 | 2011-05-13 | 38.867 | 44,730 | +4,253 | 0.02% | 1,738,514 |
| 2011-05-16 | 2011-05-12 | 38.662 | 40,477 | +2,347 | 0.02% | 1,564,933 |
| 2011-05-12 | 2011-05-09 | 41.799 | 38,130 | -440 | 0.02% | 1,593,792 |
| 2011-05-11 | 2011-05-06 | 40.776 | 38,570 | -733 | 0.02% | 1,572,734 |
| 2011-05-09 | 2011-05-05 | 39.821 | 39,303 | -13,199 | 0.02% | 1,565,103 |
| 2011-05-06 | 2011-05-04 | 38.594 | 52,502 | -1,467 | 0.02% | 2,026,267 |
| 2011-05-05 | 2011-05-03 | 36.276 | 53,969 | -440 | 0.02% | 1,957,765 |
| 2011-05-04 | 2011-04-29 | 34.844 | 54,409 | +440 | 0.02% | 1,895,816 |
| 2011-05-03 | 2011-04-28 | 35.526 | 53,969 | -3,666 | 0.02% | 1,917,285 |
| 2011-04-29 | 2011-04-27 | 35.935 | 57,635 | -4,547 | 0.02% | 2,071,102 |
| 2011-04-21 | 2011-04-19 | 35.594 | 62,182 | +734 | 0.02% | 2,213,297 |
| 2011-04-20 | 2011-04-18 | 36.412 | 61,448 | +7,332 | 0.02% | 2,237,451 |
| 2011-04-19 | 2011-04-15 | 36.344 | 54,116 | -733 | 0.02% | 1,966,787 |
| 2011-04-18 | 2011-04-14 | 35.935 | 54,849 | -733 | 0.02% | 1,970,987 |
| 2011-04-14 | 2011-04-12 | 35.870 | 55,582 | +1,051 | 0.02% | 1,993,728 |
| 2011-04-13 | 2011-04-11 | 36.419 | 54,531 | +3,645 | 0.02% | 1,985,949 |
| 2011-04-11 | 2011-04-07 | 36.487 | 50,886 | +1,458 | 0.02% | 1,856,693 |
| 2011-04-08 | 2011-04-06 | 37.996 | 49,428 | +1,458 | 0.02% | 1,878,075 |
| 2011-03-31 | 2011-03-29 | 36.762 | 47,970 | -729 | 0.02% | 1,763,456 |
| 2011-03-29 | 2011-03-25 | 36.624 | 48,699 | -1,166 | 0.02% | 1,783,575 |
| 2011-03-24 | 2011-03-22 | 37.722 | 49,865 | -583 | 0.02% | 1,880,999 |
| 2011-03-23 | 2011-03-21 | 37.036 | 50,448 | -3,354 | 0.02% | 1,868,391 |
| 2011-03-22 | 2011-03-18 | 34.567 | 53,802 | +3,937 | 0.02% | 1,859,769 |
| 2011-03-18 | 2011-03-16 | 37.928 | 49,865 | -28,723 | 0.02% | 1,891,259 |
| 2011-03-17 | 2011-03-15 | 36.282 | 78,588 | +17,933 | 0.03% | 2,851,294 |
| 2011-03-16 | 2011-03-14 | 38.339 | 60,655 | +20,413 | 0.02% | 2,325,458 |
| 2011-03-15 | 2011-03-11 | 42.523 | 40,242 | +2,187 | 0.02% | 1,711,202 |
| 2011-03-11 | 2011-03-09 | 44.718 | 38,055 | -2,187 | 0.02% | 1,701,725 |
| 2011-03-09 | 2011-03-07 | 43.552 | 40,242 | +2,187 | 0.02% | 1,752,602 |
| 2011-03-08 | 2011-03-04 | 44.512 | 38,055 | +729 | 0.02% | 1,693,895 |
| 2011-03-07 | 2011-03-03 | 43.620 | 37,326 | -729 | 0.02% | 1,628,166 |
| 2011-03-04 | 2011-03-02 | 42.386 | 38,055 | -2,187 | 0.02% | 1,612,985 |
| 2011-02-25 | 2011-02-23 | 41.083 | 40,242 | -583 | 0.02% | 1,653,242 |
| 2011-02-24 | 2011-02-22 | 40.740 | 40,825 | +583 | 0.02% | 1,663,193 |
| 2011-02-22 | 2011-02-18 | 42.523 | 40,242 | +2,916 | 0.02% | 1,711,202 |
| 2011-02-21 | 2011-02-17 | 43.209 | 37,326 | -4,228 | 0.02% | 1,612,806 |
| 2011-02-18 | 2011-02-16 | 41.494 | 41,554 | +729 | 0.02% | 1,724,242 |
| 2011-02-17 | 2011-02-15 | 41.974 | 40,825 | +729 | 0.02% | 1,713,593 |
| 2011-02-16 | 2011-02-14 | 42.591 | 40,096 | -729 | 0.02% | 1,707,744 |
| 2011-02-14 | 2011-02-10 | 40.259 | 40,825 | +3,645 | 0.02% | 1,643,593 |
| 2011-02-10 | 2011-02-08 | 42.660 | 37,180 | +729 | 0.01% | 1,586,097 |
| 2011-02-09 | 2011-02-07 | 43.620 | 36,451 | +3,499 | 0.01% | 1,589,998 |
| 2011-02-08 | 2011-02-02 | 45.266 | 32,952 | -2,187 | 0.01% | 1,491,612 |
| 2011-02-07 | 2011-01-31 | 45.335 | 35,139 | +438 | 0.01% | 1,593,019 |
| 2011-01-28 | 2011-01-26 | 44.375 | 34,701 | -584 | 0.01% | 1,539,843 |
| 2011-01-27 | 2011-01-25 | 43.620 | 35,285 | +2,042 | 0.01% | 1,539,137 |
| 2011-01-26 | 2011-01-24 | 44.786 | 33,243 | -2,187 | 0.01% | 1,488,824 |
| 2011-01-25 | 2011-01-21 | 45.746 | 35,430 | -729 | 0.01% | 1,620,791 |
| 2011-01-24 | 2011-01-20 | 45.746 | 36,159 | +4,374 | 0.01% | 1,654,140 |
| 2011-01-20 | 2011-01-18 | 48.901 | 31,785 | +729 | 0.01% | 1,554,325 |
| 2011-01-12 | 2011-01-10 | 49.724 | 31,056 | -729 | 0.01% | 1,544,236 |
| 2011-01-11 | 2011-01-07 | 51.027 | 31,785 | +2,041 | 0.01% | 1,621,904 |
| 2011-01-07 | 2011-01-05 | 52.193 | 29,744 | +729 | 0.01% | 1,552,437 |
| 2011-01-06 | 2011-01-04 | 52.125 | 29,015 | -146 | 0.01% | 1,512,398 |
| 2011-01-04 | 2010-12-31 | 52.811 | 29,161 | -2,187 | 0.01% | 1,540,009 |
| 2010-12-28 | 2010-12-22 | 50.410 | 31,348 | -3,353 | 0.01% | 1,580,255 |
| 2010-12-23 | 2010-12-21 | 48.695 | 34,701 | +291 | 0.01% | 1,689,781 |
| 2010-12-22 | 2010-12-20 | 47.804 | 34,410 | -2,187 | 0.01% | 1,644,930 |
| 2010-12-21 | 2010-12-17 | 46.844 | 36,597 | +1,458 | 0.01% | 1,714,337 |
| 2010-12-20 | 2010-12-16 | 47.324 | 35,139 | +1,167 | 0.01% | 1,662,909 |
| 2010-12-17 | 2010-12-15 | 48.010 | 33,972 | +291 | 0.01% | 1,630,982 |
| 2010-12-16 | 2010-12-14 | 49.381 | 33,681 | +1,167 | 0.01% | 1,663,212 |
| 2010-12-15 | 2010-12-13 | 48.421 | 32,514 | -8,749 | 0.01% | 1,574,364 |
| 2010-12-14 | 2010-12-10 | 48.284 | 41,263 | +2,187 | 0.02% | 1,992,340 |
| 2010-12-13 | 2010-12-09 | 49.313 | 39,076 | -2,916 | 0.02% | 1,926,944 |
| 2010-12-10 | 2010-12-08 | 47.735 | 41,992 | +729 | 0.02% | 2,004,499 |
| 2010-12-09 | 2010-12-07 | 49.244 | 41,263 | +12,394 | 0.02% | 2,031,961 |
| 2010-12-08 | 2010-12-06 | 51.165 | 28,869 | +1,458 | 0.01% | 1,477,069 |
| 2010-12-07 | 2010-12-03 | 53.634 | 27,411 | -7,290 | 0.01% | 1,470,150 |
| 2010-12-03 | 2010-12-01 | 53.016 | 34,701 | -2,771 | 0.01% | 1,839,719 |
| 2010-12-02 | 2010-11-30 | 52.879 | 37,472 | +1,750 | 0.02% | 1,981,487 |
| 2010-12-01 | 2010-11-29 | 54.594 | 35,722 | +1,021 | 0.01% | 1,950,199 |
| 2010-11-26 | 2010-11-24 | 50.890 | 34,701 | -2,187 | 0.01% | 1,765,940 |
| 2010-11-25 | 2010-11-23 | 51.507 | 36,888 | +145 | 0.01% | 1,900,007 |
| 2010-11-24 | 2010-11-22 | 52.673 | 36,743 | +584 | 0.01% | 1,935,378 |
| 2010-11-23 | 2010-11-19 | 53.428 | 36,159 | -729 | 0.01% | 1,931,897 |
| 2010-11-22 | 2010-11-18 | 52.811 | 36,888 | -1,458 | 0.01% | 1,948,076 |
| 2010-11-19 | 2010-11-17 | 49.793 | 38,346 | +3,645 | 0.02% | 1,909,355 |
| 2010-11-18 | 2010-11-16 | 51.370 | 34,701 | +3,936 | 0.01% | 1,782,600 |
| 2010-11-15 | 2010-11-11 | 56.514 | 30,765 | -3,645 | 0.01% | 1,738,658 |
| 2010-11-03 | 2010-11-01 | 55.554 | 34,410 | -1,458 | 0.01% | 1,911,612 |
| 2010-10-28 | 2010-10-26 | 54.114 | 35,868 | +292 | 0.01% | 1,940,949 |
| 2010-10-22 | 2010-10-20 | 54.045 | 35,576 | +1,166 | 0.01% | 1,922,708 |
| 2010-10-20 | 2010-10-18 | 54.800 | 34,410 | +7,290 | 0.01% | 1,885,652 |
| 2010-10-18 | 2010-10-14 | 52.811 | 27,120 | -2,916 | 0.01% | 1,432,222 |
| 2010-10-14 | 2010-10-12 | 48.627 | 30,036 | -729 | 0.01% | 1,460,557 |
| 2010-10-13 | 2010-10-11 | 47.804 | 30,765 | +729 | 0.01% | 1,470,685 |
| 2010-10-07 | 2010-10-05 | 49.450 | 30,036 | -14,580 | 0.01% | 1,485,277 |
| 2010-10-06 | 2010-10-04 | 50.479 | 44,616 | +10,206 | 0.02% | 2,252,156 |
| 2010-09-30 | 2010-09-28 | 49.518 | 34,410 | -729 | 0.01% | 1,703,931 |
| 2010-09-29 | 2010-09-27 | 48.490 | 35,139 | +729 | 0.01% | 1,703,880 |
| 2010-09-27 | 2010-09-22 | 47.530 | 34,410 | -5,832 | 0.01% | 1,635,490 |
| 2010-09-24 | 2010-09-21 | 47.324 | 40,242 | -7,290 | 0.02% | 1,904,402 |
| 2010-09-22 | 2010-09-20 | 44.512 | 47,532 | +7,290 | 0.02% | 2,115,733 |
| 2010-09-21 | 2010-09-17 | 46.295 | 40,242 | +5,832 | 0.02% | 1,863,002 |
| 2010-09-16 | 2010-09-14 | 49.381 | 34,410 | +7,290 | 0.01% | 1,699,211 |
| 2010-08-23 | 2010-08-19 | 38.545 | 27,120 | -2,916 | 0.01% | 1,045,336 |
| 2010-08-19 | 2010-08-17 | 39.094 | 30,036 | -1,604 | 0.01% | 1,174,213 |
| 2010-08-18 | 2010-08-16 | 37.996 | 31,640 | +2,917 | 0.01% | 1,202,199 |
| 2010-08-13 | 2010-08-11 | 38.133 | 28,723 | +291 | 0.01% | 1,095,304 |
| 2010-08-11 | 2010-08-09 | 40.328 | 28,432 | -2,187 | 0.01% | 1,146,608 |
| 2010-08-10 | 2010-08-06 | 37.722 | 30,619 | -2,333 | 0.01% | 1,155,005 |
| 2010-08-09 | 2010-08-05 | 38.133 | 32,952 | +4,666 | 0.01% | 1,256,570 |
| 2010-08-05 | 2010-08-03 | 38.682 | 28,286 | +437 | 0.01% | 1,094,160 |
| 2010-08-04 | 2010-08-02 | 37.722 | 27,849 | -6,561 | 0.01% | 1,050,515 |
| 2010-07-28 | 2010-07-26 | 34.635 | 34,410 | +2,916 | 0.01% | 1,191,808 |
| 2010-07-27 | 2010-07-23 | 35.664 | 31,494 | +3,645 | 0.01% | 1,123,211 |
| 2010-07-23 | 2010-07-21 | 36.350 | 27,849 | +12,394 | 0.01% | 1,012,315 |
| 2010-07-22 | 2010-07-20 | 35.596 | 15,455 | -729 | 0.01% | 550,131 |
| 2010-07-07 | 2010-07-05 | 32.921 | 16,184 | -729 | 0.01% | 532,791 |
| 2010-07-06 | 2010-07-02 | 32.029 | 16,913 | +729 | 0.01% | 541,711 |
| 2010-06-23 | 2010-06-21 | 35.047 | 16,184 | -729 | 0.01% | 567,201 |
| 2010-06-22 | 2010-06-18 | 33.401 | 16,913 | -729 | 0.01% | 564,911 |
| 2010-06-14 | 2010-06-10 | 31.686 | 17,642 | +729 | 0.01% | 559,010 |
| 2010-06-11 | 2010-06-09 | 34.087 | 16,913 | +1,458 | 0.01% | 576,510 |
| 2010-06-02 | 2010-05-31 | 35.390 | 15,455 | -729 | 0.01% | 546,951 |
| 2010-05-26 | 2010-05-24 | 32.098 | 16,184 | +3,791 | 0.01% | 519,472 |
| 2010-05-17 | 2010-05-13 | 140.828 | 12,393 | +6,218 | 0.01% | 1,745,279 |
| 2010-05-12 | 2010-05-10 | 129.815 | 6,175 | -363 | 0.01% | 801,607 |
| 2010-05-11 | 2010-05-07 | 129.540 | 6,538 | +363 | 0.01% | 846,930 |
| 2010-05-10 | 2010-05-06 | 131.605 | 6,175 | +364 | 0.01% | 812,658 |
| 2010-03-15 | 2010-03-11 | 115.085 | 5,811 | -1,381 | 0.01% | 668,760 |
| 2010-03-11 | 2010-03-09 | 116.737 | 7,192 | +1,381 | 0.01% | 839,573 |
| 2010-03-01 | 2010-02-25 | 105.311 | 5,811 | -1,090 | 0.01% | 611,963 |
| 2010-02-19 | 2010-02-17 | 102.145 | 6,901 | -1,090 | 0.01% | 704,902 |
| 2010-02-18 | 2010-02-12 | 102.420 | 7,991 | -290 | 0.01% | 818,440 |
| 2010-02-12 | 2010-02-10 | 100.355 | 8,281 | -363 | 0.01% | 831,042 |
| 2010-02-10 | 2010-02-08 | 95.537 | 8,644 | -872 | 0.01% | 825,823 |
| 2010-02-09 | 2010-02-05 | 93.610 | 9,516 | +508 | 0.02% | 890,792 |
| 2010-02-05 | 2010-02-03 | 101.870 | 9,008 | +1,453 | 0.01% | 917,641 |
| 2010-02-04 | 2010-02-02 | 101.044 | 7,555 | +291 | 0.01% | 763,385 |
| 2010-02-03 | 2010-02-01 | 101.044 | 7,264 | +1,453 | 0.01% | 733,981 |
| 2010-01-27 | 2010-01-25 | 112.470 | 5,811 | -364 | 0.01% | 653,561 |
| 2010-01-26 | 2010-01-22 | 108.202 | 6,175 | +364 | 0.01% | 668,148 |
| 2010-01-22 | 2010-01-20 | 116.875 | 5,811 | -218 | 0.01% | 679,159 |
| 2010-01-21 | 2010-01-19 | 118.114 | 6,029 | +218 | 0.01% | 712,107 |
| 2010-01-18 | 2010-01-14 | 114.259 | 5,811 | -3,632 | 0.01% | 663,960 |
| 2010-01-14 | 2010-01-12 | 114.672 | 9,443 | -364 | 0.02% | 1,082,849 |
| 2010-01-13 | 2010-01-11 | 112.883 | 9,807 | +3,415 | 0.02% | 1,107,039 |
| 2010-01-12 | 2010-01-08 | 116.324 | 6,392 | +363 | 0.01% | 743,543 |
| 2010-01-07 | 2010-01-05 | 115.498 | 6,029 | -727 | 0.01% | 696,338 |
| 2010-01-06 | 2010-01-04 | 115.360 | 6,756 | +945 | 0.01% | 779,375 |
| 2009-12-29 | 2009-12-24 | 114.947 | 5,811 | -1,090 | 0.01% | 667,960 |
| 2009-12-23 | 2009-12-21 | 114.947 | 6,901 | -73 | 0.01% | 793,252 |
| 2009-12-17 | 2009-12-15 | 106.412 | 6,974 | +73 | 0.01% | 742,120 |
| 2009-12-14 | 2009-12-10 | 109.716 | 6,901 | -218 | 0.01% | 757,152 |
| 2009-12-11 | 2009-12-09 | 109.303 | 7,119 | +581 | 0.01% | 778,130 |
| 2009-12-09 | 2009-12-07 | 116.875 | 6,538 | -2,905 | 0.01% | 764,127 |
| 2009-12-07 | 2009-12-03 | 114.259 | 9,443 | -1,453 | 0.02% | 1,078,949 |
| 2009-12-04 | 2009-12-02 | 111.781 | 10,896 | +4,358 | 0.02% | 1,217,968 |
| 2009-12-03 | 2009-12-01 | 116.462 | 6,538 | -1,089 | 0.01% | 761,427 |
| 2009-11-27 | 2009-11-25 | 108.064 | 7,627 | +1,089 | 0.01% | 824,207 |
| 2009-11-02 | 2009-10-29 | 112.194 | 6,538 | -726 | 0.01% | 733,526 |
| 2009-10-22 | 2009-10-20 | 121.968 | 7,264 | +726 | 0.01% | 885,977 |
| 2009-09-14 | 2009-09-10 | 119.628 | 6,538 | -363 | 0.01% | 782,128 |
| 2009-09-01 | 2009-08-28 | 107.376 | 6,901 | +363 | 0.01% | 741,002 |
| 2009-08-28 | 2009-08-26 | 114.259 | 6,538 | -436 | 0.01% | 747,026 |
| 2009-08-24 | 2009-08-20 | 99.667 | 6,974 | -1,089 | 0.01% | 695,078 |
| 2009-08-20 | 2009-08-18 | 94.161 | 8,063 | +1,089 | 0.01% | 759,217 |
| 2009-08-17 | 2009-08-13 | 106.275 | 6,974 | +436 | 0.01% | 741,160 |
| 2009-08-14 | 2009-08-12 | 109.992 | 6,538 | -1,089 | 0.01% | 719,125 |
| 2009-08-13 | 2009-08-11 | 107.101 | 7,627 | -3,197 | 0.01% | 816,857 |
| 2009-08-12 | 2009-08-10 | 100.493 | 10,824 | +727 | 0.02% | 1,087,736 |
| 2009-08-11 | 2009-08-07 | 98.703 | 10,097 | +1,453 | 0.02% | 996,608 |
| 2009-08-10 | 2009-08-06 | 103.797 | 8,644 | +363 | 0.01% | 897,220 |
| 2009-08-07 | 2009-08-05 | 107.101 | 8,281 | +1,743 | 0.01% | 886,901 |
| 2009-07-24 | 2009-07-22 | 86.727 | 6,538 | -726 | 0.01% | 567,020 |
| 2009-07-22 | 2009-07-20 | 82.046 | 7,264 | -727 | 0.01% | 595,985 |
| 2009-07-21 | 2009-07-17 | 75.576 | 7,991 | +1,453 | 0.01% | 603,930 |
| 2009-07-17 | 2009-07-15 | 75.714 | 6,538 | +1,453 | 0.01% | 495,017 |
| 2009-06-11 | 2009-06-09 | 78.742 | 5,085 | +363 | 0.01% | 400,405 |
| 2009-05-29 | 2009-05-26 | 82.046 | 4,722 | -363 | 0.01% | 387,423 |
| 2009-05-27 | 2009-05-25 | 79.706 | 5,085 | -799 | 0.01% | 405,305 |
| 2009-05-26 | 2009-05-22 | 75.576 | 5,884 | +799 | 0.01% | 444,691 |
| 2009-05-22 | 2009-05-20 | 70.539 | 5,085 | -1,448 | 0.01% | 358,693 |
| 2009-05-20 | 2009-05-18 | 67.784 | 6,533 | +1,452 | 0.01% | 442,832 |
| 2009-04-29 | 2009-04-27 | 55.384 | 5,081 | -3,629 | 0.01% | 281,408 |
| 2009-04-24 | 2009-04-22 | 56.073 | 8,710 | +1,815 | 0.01% | 488,398 |
| 2009-04-23 | 2009-04-21 | 56.762 | 6,895 | +1,814 | 0.01% | 391,375 |
| 2009-04-21 | 2009-04-17 | 53.125 | 5,081 | -3,629 | 0.01% | 269,928 |
| 2009-04-20 | 2009-04-16 | 53.731 | 8,710 | +3,629 | 0.01% | 467,998 |
| 2009-04-16 | 2009-04-14 | 51.802 | 5,081 | -3,339 | 0.01% | 263,208 |
| 2009-04-15 | 2009-04-09 | 49.047 | 8,420 | +436 | 0.01% | 412,975 |
| 2009-04-08 | 2009-04-06 | 50.810 | 7,984 | +2,903 | 0.01% | 405,670 |
| 2009-04-01 | 2009-03-30 | 45.189 | 5,081 | -2,177 | 0.01% | 229,607 |
| 2009-03-27 | 2009-03-25 | 43.591 | 7,258 | -2,105 | 0.01% | 316,384 |
| 2009-03-26 | 2009-03-24 | 42.820 | 9,363 | -1,887 | 0.02% | 400,920 |
| 2009-03-24 | 2009-03-20 | 38.852 | 11,250 | -1,888 | 0.02% | 437,082 |
| 2009-03-23 | 2009-03-19 | 40.615 | 13,138 | +1,888 | 0.02% | 533,603 |
| 2009-03-18 | 2009-03-16 | 40.009 | 11,250 | +3,266 | 0.02% | 450,102 |
| 2009-03-06 | 2009-03-04 | 41.056 | 7,984 | -4,573 | 0.01% | 327,792 |
| 2009-03-05 | 2009-03-03 | 35.104 | 12,557 | +2,395 | 0.02% | 440,805 |
| 2009-03-04 | 2009-03-02 | 36.372 | 10,162 | +1,815 | 0.02% | 369,611 |
| 2009-03-03 | 2009-02-27 | 39.127 | 8,347 | -2,178 | 0.01% | 326,595 |
| 2009-03-02 | 2009-02-26 | 38.301 | 10,525 | +1,089 | 0.02% | 403,114 |
| 2009-02-27 | 2009-02-25 | 42.158 | 9,436 | +2,178 | 0.02% | 397,805 |
| 2009-02-26 | 2009-02-24 | 45.134 | 7,258 | +2,540 | 0.01% | 327,584 |
| 2009-02-24 | 2009-02-20 | 48.000 | 4,718 | -2,177 | 0.01% | 226,463 |
| 2009-02-20 | 2009-02-18 | 46.347 | 6,895 | -726 | 0.01% | 319,559 |
| 2009-02-19 | 2009-02-17 | 45.465 | 7,621 | +2,903 | 0.01% | 346,487 |
| 2009-02-10 | 2009-02-06 | 50.425 | 4,718 | -363 | 0.01% | 237,903 |
| 2009-02-09 | 2009-02-05 | 50.149 | 5,081 | -363 | 0.01% | 254,807 |
| 2009-02-06 | 2009-02-04 | 49.322 | 5,444 | +363 | 0.01% | 268,511 |
| 2009-02-03 | 2009-01-30 | 48.055 | 5,081 | -2,105 | 0.01% | 244,167 |
| 2009-02-02 | 2009-01-29 | 47.008 | 7,186 | -218 | 0.01% | 337,798 |
| 2009-01-13 | 2009-01-09 | 52.078 | 7,404 | +2,105 | 0.01% | 385,585 |
| 2009-01-09 | 2009-01-07 | 54.007 | 5,299 | -3,774 | 0.01% | 286,181 |
| 2009-01-07 | 2009-01-05 | 54.282 | 9,073 | +218 | 0.01% | 492,503 |
| 2009-01-06 | 2009-01-02 | 55.935 | 8,855 | +363 | 0.01% | 495,309 |
| 2009-01-05 | 2008-12-31 | 53.456 | 8,492 | -1,815 | 0.01% | 453,945 |
| 2008-12-23 | 2008-12-19 | 49.322 | 10,307 | +3,557 | 0.02% | 508,366 |
| 2008-12-12 | 2008-12-10 | 52.519 | 6,750 | +726 | 0.01% | 354,501 |
| 2008-12-11 | 2008-12-09 | 50.094 | 6,024 | -1,525 | 0.01% | 301,766 |
| 2008-12-10 | 2008-12-08 | 49.102 | 7,549 | +1,525 | 0.01% | 370,671 |
| 2008-09-01 | 2008-08-28 | 65.304 | 6,024 | -726 | 0.01% | 393,391 |
| 2008-08-29 | 2008-08-27 | 62.962 | 6,750 | +1,088 | 0.01% | 424,993 |
| 2008-08-04 | 2008-07-31 | 73.570 | 5,662 | -145 | 0.01% | 416,555 |
| 2008-07-24 | 2008-07-22 | 72.330 | 5,807 | -726 | 0.01% | 420,022 |
| 2008-07-21 | 2008-07-17 | 68.059 | 6,533 | -5,443 | 0.01% | 444,632 |
| 2008-07-17 | 2008-07-15 | 64.891 | 11,976 | -1,815 | 0.02% | 777,131 |
| 2008-07-16 | 2008-07-14 | 68.197 | 13,791 | +3,629 | 0.02% | 940,508 |
| 2008-07-15 | 2008-07-11 | 67.922 | 10,162 | +3,629 | 0.02% | 690,220 |
| 2008-07-09 | 2008-07-07 | 63.237 | 6,533 | -725 | 0.01% | 413,130 |
| 2008-07-08 | 2008-07-04 | 61.997 | 7,258 | -1,089 | 0.01% | 449,978 |
| 2008-07-07 | 2008-07-03 | 60.758 | 8,347 | +726 | 0.01% | 507,143 |
| 2008-07-04 | 2008-07-02 | 62.824 | 7,621 | -726 | 0.01% | 478,782 |
| 2008-07-03 | 2008-06-30 | 63.100 | 8,347 | +363 | 0.01% | 526,693 |
| 2008-06-26 | 2008-06-24 | 62.686 | 7,984 | -726 | 0.01% | 500,488 |
| 2008-06-25 | 2008-06-23 | 65.993 | 8,710 | +363 | 0.01% | 574,798 |
| 2008-06-24 | 2008-06-20 | 68.335 | 8,347 | +363 | 0.01% | 570,392 |
| 2008-06-23 | 2008-06-19 | 68.611 | 7,984 | +726 | 0.01% | 547,786 |
| 2008-06-19 | 2008-06-17 | 64.753 | 7,258 | -363 | 0.01% | 469,977 |
| 2008-06-18 | 2008-06-16 | 63.926 | 7,621 | -73 | 0.01% | 487,182 |
| 2008-06-17 | 2008-06-13 | 60.758 | 7,694 | -145 | 0.01% | 467,468 |
| 2008-06-16 | 2008-06-12 | 64.064 | 7,839 | +363 | 0.01% | 502,198 |
| 2008-06-02 | 2008-05-29 | 69.437 | 7,476 | -363 | 0.01% | 519,112 |
| 2008-05-29 | 2008-05-27 | 67.784 | 7,839 | -3,629 | 0.01% | 531,358 |
| 2008-05-28 | 2008-05-26 | 71.779 | 11,468 | +726 | 0.02% | 823,165 |
| 2008-05-27 | 2008-05-23 | 68.611 | 10,742 | +363 | 0.02% | 737,014 |
| 2008-05-26 | 2008-05-22 | 69.437 | 10,379 | -1,452 | 0.02% | 720,688 |
| 2008-05-23 | 2008-05-21 | 66.268 | 11,831 | -5,226 | 0.02% | 784,021 |
| 2008-05-22 | 2008-05-20 | 64.477 | 17,057 | +6,895 | 0.03% | 1,099,790 |
| 2008-05-21 | 2008-05-19 | 68.335 | 10,162 | +2,904 | 0.02% | 694,420 |
| 2008-05-20 | 2008-05-16 | 70.815 | 7,258 | +2,903 | 0.01% | 513,974 |
| 2008-04-28 | 2008-04-24 | 92.307 | 4,355 | -726 | 0.01% | 401,998 |
| 2008-04-15 | 2008-04-11 | 82.718 | 5,081 | -2,177 | 0.01% | 420,290 |
| 2008-04-14 | 2008-04-10 | 82.857 | 7,258 | -654 | 0.01% | 601,376 |
| 2008-04-11 | 2008-04-09 | 84.664 | 7,912 | +3,596 | 0.01% | 669,863 |
| 2008-02-22 | 2008-02-20 | 140.690 | 4,316 | -719 | 0.01% | 607,218 |
| 2008-02-21 | 2008-02-19 | 144.583 | 5,035 | +719 | 0.01% | 727,973 |
| 2007-10-05 | 2007-10-03 | 200.191 | 4,316 | -719 | 0.01% | 864,025 |
| 2007-09-28 | 2007-09-25 | 172.665 | 5,035 | -719 | 0.01% | 869,368 |
| 2007-09-24 | 2007-09-20 | 164.602 | 5,754 | -720 | 0.01% | 947,118 |
| 2007-09-21 | 2007-09-19 | 164.046 | 6,474 | +720 | 0.01% | 1,062,031 |
| 2007-09-06 | 2007-09-04 | 157.095 | 5,754 | -720 | 0.01% | 903,922 |
| 2007-09-04 | 2007-08-31 | 145.695 | 6,474 | +1,439 | 0.01% | 943,228 |
| 2007-08-30 | 2007-08-28 | 172.109 | 5,035 | +719 | 0.01% | 866,568 |
| 2007-08-27 | 2007-08-23 | 154.314 | 4,316 | -719 | 0.01% | 666,020 |
| 2007-07-25 | 2007-07-23 | 150.421 | 5,035 | +719 | 0.01% | 757,372 |
| 2007-07-09 | 2007-07-05 | 133.322 | 4,316 | -719 | 0.01% | 575,417 |
| 2007-07-05 | 2007-07-03 | 122.200 | 5,035 | +719 | 0.01% | 615,277 |
| 2007-06-26 | 2007-06-22 | 124.007 | 4,316 | 0.01% | 535,216 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy