History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 19.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 18.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 18.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.070 | 0 | -2,000 | ||
| 2025-09-26 | 2025-09-24 | 15.950 | 2,000 | +2,000 | 0.00% | 31,900 |
| 2025-07-30 | 2025-07-28 | 19.960 | 0 | -600 | ||
| 2025-07-29 | 2025-07-25 | 19.520 | 600 | +600 | 0.00% | 11,712 |
| 2025-07-25 | 2025-07-23 | 21.450 | 0 | -3,600 | ||
| 2025-07-24 | 2025-07-22 | 23.950 | 3,600 | -1,600 | 0.00% | 86,220 |
| 2025-07-23 | 2025-07-21 | 24.650 | 5,200 | +5,200 | 0.00% | 128,180 |
| 2025-05-20 | 2025-05-16 | 12.745 | 0 | -1,162 | ||
| 2025-05-19 | 2025-05-15 | 12.766 | 1,162 | +1,162 | 0.00% | 14,834 |
| 2025-05-12 | 2025-05-08 | 12.374 | 0 | -7,745 | ||
| 2025-04-25 | 2025-04-23 | 10.866 | 7,745 | -3,873 | 0.00% | 84,155 |
| 2025-04-03 | 2025-04-01 | 10.866 | 11,618 | +3,873 | 0.00% | 126,237 |
| 2025-03-27 | 2025-03-25 | 11.134 | 7,745 | +7,745 | 0.00% | 86,234 |
| 2025-03-18 | 2025-03-14 | 10.576 | 0 | -1,162 | ||
| 2025-03-17 | 2025-03-13 | 10.762 | 1,162 | +1,162 | 0.00% | 12,506 |
| 2025-02-20 | 2025-02-18 | 10.143 | 0 | -4,841 | ||
| 2025-02-19 | 2025-02-17 | 10.132 | 4,841 | -4,841 | 0.00% | 49,051 |
| 2025-01-27 | 2025-01-23 | 9.595 | 9,682 | +4,841 | 0.00% | 92,901 |
| 2025-01-03 | 2024-12-31 | 10.019 | 4,841 | +4,841 | 0.00% | 48,501 |
| 2024-08-19 | 2024-08-15 | 9.544 | 0 | -968 | ||
| 2024-08-16 | 2024-08-14 | 9.182 | 968 | +968 | 0.00% | 8,888 |
| 2024-04-30 | 2024-04-26 | 11.626 | 0 | -4,628 | ||
| 2024-04-16 | 2024-04-12 | 10.621 | 4,628 | +4,628 | 0.00% | 49,155 |
| 2024-03-15 | 2024-03-13 | 9.444 | 0 | -7,404 | ||
| 2024-03-05 | 2024-03-01 | 9.357 | 7,404 | -5,553 | 0.00% | 69,280 |
| 2024-02-23 | 2024-02-21 | 8.428 | 12,957 | +7,404 | 0.00% | 109,200 |
| 2024-02-15 | 2024-02-09 | 7.661 | 5,553 | +5,553 | 0.00% | 42,540 |
| 2024-02-05 | 2024-02-01 | 7.628 | 0 | -4,628 | ||
| 2024-01-30 | 2024-01-26 | 7.369 | 4,628 | +4,628 | 0.00% | 34,104 |
| 2023-11-27 | 2023-11-23 | 8.352 | 0 | -4,628 | ||
| 2023-10-31 | 2023-10-27 | 8.255 | 4,628 | +4,628 | 0.00% | 38,204 |
| 2022-12-22 | 2022-12-20 | 13.873 | 0 | -892 | ||
| 2022-11-25 | 2022-11-23 | 16.204 | 892 | +892 | 0.00% | 14,454 |
| 2022-08-24 | 2022-08-22 | 11.363 | 0 | -1,785 | ||
| 2022-08-23 | 2022-08-19 | 11.161 | 1,785 | +1,785 | 0.00% | 19,922 |
| 2022-07-19 | 2022-07-15 | 11.699 | 0 | -2,677 | ||
| 2022-07-15 | 2022-07-13 | 12.345 | 2,677 | +2,677 | 0.00% | 33,046 |
| 2022-07-04 | 2022-06-29 | 10.908 | 0 | -2,436 | ||
| 2022-06-30 | 2022-06-28 | 11.333 | 2,436 | +2,436 | 0.00% | 27,607 |
| 2022-04-12 | 2022-04-08 | 8.839 | 0 | -1,740 | ||
| 2022-04-08 | 2022-04-06 | 8.942 | 1,740 | +1,740 | 0.00% | 15,560 |
| 2022-02-18 | 2022-02-16 | 11.747 | 0 | -5,220 | ||
| 2022-02-15 | 2022-02-11 | 12.758 | 5,220 | -3,480 | 0.00% | 66,599 |
| 2022-02-11 | 2022-02-09 | 12.873 | 8,700 | +3,480 | 0.00% | 111,998 |
| 2022-01-27 | 2022-01-25 | 12.345 | 5,220 | -1,914 | 0.00% | 64,439 |
| 2022-01-07 | 2022-01-05 | 14.023 | 7,134 | +522 | 0.00% | 100,038 |
| 2022-01-06 | 2022-01-04 | 14.804 | 6,612 | +1,044 | 0.00% | 97,886 |
| 2022-01-05 | 2022-01-03 | 16.000 | 5,568 | +5,568 | 0.00% | 89,086 |
| 2021-12-29 | 2021-12-24 | 15.218 | 0 | -4,350 | ||
| 2021-12-23 | 2021-12-21 | 14.574 | 4,350 | +2,610 | 0.00% | 63,399 |
| 2021-12-20 | 2021-12-16 | 16.666 | 1,740 | -2,610 | 0.00% | 28,999 |
| 2021-11-25 | 2021-11-23 | 13.586 | 4,350 | +4,350 | 0.00% | 59,099 |
| 2021-11-15 | 2021-11-11 | 14.253 | 0 | -1,740 | ||
| 2021-11-12 | 2021-11-10 | 13.931 | 1,740 | +1,740 | 0.00% | 24,240 |
| 2021-10-11 | 2021-10-07 | 14.459 | 0 | -348 | ||
| 2021-10-08 | 2021-10-06 | 14.620 | 348 | +348 | 0.00% | 5,088 |
| 2021-09-06 | 2021-09-02 | 13.793 | 0 | -870 | ||
| 2021-09-02 | 2021-08-31 | 12.253 | 870 | +870 | 0.00% | 10,660 |
| 2021-09-01 | 2021-08-30 | 12.000 | 0 | -870 | ||
| 2021-08-31 | 2021-08-27 | 11.149 | 870 | -4,350 | 0.00% | 9,700 |
| 2021-08-27 | 2021-08-25 | 11.483 | 5,220 | +870 | 0.00% | 59,939 |
| 2021-08-24 | 2021-08-20 | 11.437 | 4,350 | -870 | 0.00% | 49,749 |
| 2021-08-20 | 2021-08-18 | 10.839 | 5,220 | +870 | 0.00% | 56,579 |
| 2021-08-18 | 2021-08-16 | 8.425 | 4,350 | -14,790 | 0.00% | 36,649 |
| 2021-08-17 | 2021-08-13 | 8.540 | 19,140 | -50,113 | 0.01% | 163,457 |
| 2021-08-16 | 2021-08-12 | 8.575 | 69,253 | +870 | 0.02% | 593,813 |
| 2021-07-15 | 2021-07-13 | 7.307 | 68,383 | +2,442 | 0.02% | 499,663 |
| 2021-05-04 | 2021-04-30 | 7.784 | 65,941 | +42,618 | 0.02% | 513,260 |
| 2021-04-20 | 2021-04-16 | 8.165 | 23,323 | +23,323 | 0.01% | 190,434 |
| 2021-03-01 | 2021-02-25 | 8.606 | 0 | -9,228 | ||
| 2021-02-23 | 2021-02-19 | 9.572 | 9,228 | -67,116 | 0.00% | 88,327 |
| 2021-02-22 | 2021-02-18 | 9.274 | 76,344 | -25,168 | 0.03% | 707,984 |
| 2021-02-05 | 2021-02-03 | 9.858 | 101,512 | +9,229 | 0.04% | 1,000,672 |
| 2021-02-01 | 2021-01-28 | 8.809 | 92,283 | -8,390 | 0.03% | 812,896 |
| 2021-01-29 | 2021-01-27 | 9.548 | 100,673 | +8,390 | 0.04% | 961,201 |
| 2021-01-28 | 2021-01-26 | 9.452 | 92,283 | +11,745 | 0.03% | 872,296 |
| 2021-01-20 | 2021-01-18 | 8.070 | 80,538 | +40,269 | 0.03% | 649,918 |
| 2021-01-15 | 2021-01-13 | 8.105 | 40,269 | +23,490 | 0.01% | 326,399 |
| 2020-07-09 | 2020-07-07 | 5.629 | 16,779 | +789 | 0.01% | 94,441 |
| 2020-01-17 | 2020-01-15 | 6.029 | 15,990 | -15,990 | 0.01% | 96,400 |
| 2019-07-10 | 2019-07-08 | 6.391 | 31,980 | +811 | 0.01% | 204,382 |
| 2019-04-15 | 2019-04-11 | 9.150 | 31,169 | -398,186 | 0.01% | 285,199 |
| 2019-04-12 | 2019-04-10 | 9.112 | 429,355 | +398,186 | 0.16% | 3,912,103 |
| 2017-02-22 | 2017-02-20 | 9.779 | 31,169 | -11,689 | 0.01% | 304,799 |
| 2017-02-09 | 2017-02-07 | 9.484 | 42,858 | +3,897 | 0.02% | 406,454 |
| 2017-01-26 | 2017-01-24 | 10.074 | 38,961 | -7,793 | 0.01% | 392,496 |
| 2017-01-16 | 2017-01-12 | 9.522 | 46,754 | +7,793 | 0.02% | 445,203 |
| 2017-01-10 | 2017-01-06 | 9.137 | 38,961 | +7,792 | 0.01% | 355,996 |
| 2016-06-06 | 2016-06-02 | 7.715 | 31,169 | +373 | 0.01% | 240,474 |
| 2015-11-26 | 2015-11-24 | 11.365 | 30,796 | -7,700 | 0.01% | 349,995 |
| 2015-10-09 | 2015-10-07 | 11.248 | 38,496 | -7,699 | 0.01% | 433,005 |
| 2015-10-08 | 2015-10-06 | 10.845 | 46,195 | -15,398 | 0.02% | 501,003 |
| 2015-08-28 | 2015-08-26 | 10.845 | 61,593 | +23,097 | 0.02% | 668,001 |
| 2015-08-12 | 2015-08-10 | 14.417 | 38,496 | -7,699 | 0.01% | 555,006 |
| 2015-08-03 | 2015-07-30 | 13.066 | 46,195 | +7,699 | 0.02% | 603,604 |
| 2015-07-29 | 2015-07-27 | 13.196 | 38,496 | -769 | 0.01% | 508,006 |
| 2015-07-28 | 2015-07-24 | 14.261 | 39,265 | -7,700 | 0.01% | 559,973 |
| 2015-07-27 | 2015-07-23 | 14.625 | 46,965 | +770 | 0.02% | 686,866 |
| 2015-07-23 | 2015-07-21 | 14.028 | 46,195 | +7,699 | 0.02% | 648,004 |
| 2015-07-14 | 2015-07-10 | 15.612 | 38,496 | +7,700 | 0.01% | 601,007 |
| 2015-07-10 | 2015-07-08 | 12.612 | 30,796 | -30,797 | 0.01% | 388,394 |
| 2015-06-30 | 2015-06-26 | 19.978 | 61,593 | +485 | 0.02% | 1,230,484 |
| 2015-06-22 | 2015-06-18 | 19.925 | 61,108 | -917 | 0.02% | 1,217,595 |
| 2015-06-19 | 2015-06-17 | 20.423 | 62,025 | +917 | 0.02% | 1,266,723 |
| 2015-06-08 | 2015-06-04 | 22.072 | 61,108 | +15,277 | 0.02% | 1,348,795 |
| 2015-06-05 | 2015-06-03 | 22.308 | 45,831 | +30,554 | 0.02% | 1,022,396 |
| 2015-06-03 | 2015-06-01 | 23.617 | 15,277 | -2,597 | 0.01% | 360,799 |
| 2015-05-26 | 2015-05-21 | 23.486 | 17,874 | -764 | 0.01% | 419,792 |
| 2015-05-21 | 2015-05-19 | 22.805 | 18,638 | -764 | 0.01% | 425,048 |
| 2015-05-20 | 2015-05-18 | 22.334 | 19,402 | +2,597 | 0.01% | 433,327 |
| 2015-05-14 | 2015-05-12 | 22.805 | 16,805 | +1,528 | 0.01% | 383,245 |
| 2015-05-12 | 2015-05-08 | 21.941 | 15,277 | -1,528 | 0.01% | 335,199 |
| 2015-05-11 | 2015-05-07 | 21.051 | 16,805 | +1,528 | 0.01% | 353,765 |
| 2015-04-28 | 2015-04-24 | 24.507 | 15,277 | -1,375 | 0.01% | 374,399 |
| 2015-04-27 | 2015-04-23 | 25.162 | 16,652 | +1,375 | 0.01% | 418,996 |
| 2015-04-24 | 2015-04-22 | 25.607 | 15,277 | -1,222 | 0.01% | 391,198 |
| 2015-04-23 | 2015-04-21 | 24.481 | 16,499 | +1,222 | 0.01% | 403,914 |
| 2015-04-22 | 2015-04-20 | 24.219 | 15,277 | -764 | 0.01% | 369,999 |
| 2015-04-20 | 2015-04-16 | 26.379 | 16,041 | -764 | 0.01% | 423,152 |
| 2015-04-17 | 2015-04-15 | 23.041 | 16,805 | +1,528 | 0.01% | 387,205 |
| 2015-04-16 | 2015-04-14 | 24.376 | 15,277 | -764 | 0.01% | 372,399 |
| 2015-04-15 | 2015-04-13 | 25.267 | 16,041 | -917 | 0.01% | 405,302 |
| 2015-04-14 | 2015-04-10 | 24.560 | 16,958 | +764 | 0.01% | 416,483 |
| 2015-04-13 | 2015-04-09 | 25.083 | 16,194 | +917 | 0.01% | 406,200 |
| 2015-04-10 | 2015-04-08 | 23.015 | 15,277 | -1,528 | 0.01% | 351,599 |
| 2015-04-02 | 2015-03-31 | 19.585 | 16,805 | +1,528 | 0.01% | 329,125 |
| 2014-08-11 | 2014-08-07 | 17.909 | 15,277 | -3,055 | 0.01% | 273,599 |
| 2014-08-06 | 2014-08-04 | 18.092 | 18,332 | -1,528 | 0.01% | 331,671 |
| 2014-07-07 | 2014-07-03 | 18.014 | 19,860 | -1,528 | 0.01% | 357,757 |
| 2014-06-19 | 2014-06-17 | 17.307 | 21,388 | -1,528 | 0.01% | 370,162 |
| 2014-06-18 | 2014-06-16 | 17.333 | 22,916 | -7,638 | 0.01% | 397,207 |
| 2014-05-02 | 2014-04-29 | 16.116 | 30,554 | +572 | 0.01% | 492,420 |
| 2014-01-24 | 2014-01-22 | 15.689 | 29,982 | -14,991 | 0.01% | 470,401 |
| 2014-01-08 | 2014-01-06 | 16.677 | 44,973 | -7,495 | 0.02% | 750,002 |
| 2014-01-03 | 2013-12-31 | 18.144 | 52,468 | -7,496 | 0.02% | 951,993 |
| 2013-12-23 | 2013-12-19 | 17.237 | 59,964 | +7,496 | 0.02% | 1,033,603 |
| 2013-12-13 | 2013-12-11 | 17.531 | 52,468 | +14,991 | 0.02% | 919,794 |
| 2013-12-12 | 2013-12-10 | 18.571 | 37,477 | +14,991 | 0.01% | 695,992 |
| 2013-12-05 | 2013-12-03 | 19.612 | 22,486 | -14,991 | 0.01% | 440,991 |
| 2013-11-25 | 2013-11-21 | 17.504 | 37,477 | +14,991 | 0.01% | 655,993 |
| 2013-11-19 | 2013-11-15 | 17.344 | 22,486 | -7,496 | 0.01% | 389,992 |
| 2013-11-15 | 2013-11-13 | 17.077 | 29,982 | +7,496 | 0.01% | 512,001 |
| 2013-11-14 | 2013-11-12 | 17.584 | 22,486 | -7,496 | 0.01% | 395,392 |
| 2013-11-12 | 2013-11-08 | 16.730 | 29,982 | +7,496 | 0.01% | 501,601 |
| 2013-11-04 | 2013-10-31 | 16.650 | 22,486 | -7,496 | 0.01% | 374,393 |
| 2013-09-12 | 2013-09-10 | 15.956 | 29,982 | -7,495 | 0.01% | 478,401 |
| 2013-06-25 | 2013-06-21 | 14.702 | 37,477 | -14,991 | 0.01% | 550,994 |
| 2013-06-03 | 2013-05-30 | 16.917 | 52,468 | -14,991 | 0.02% | 887,594 |
| 2013-05-28 | 2013-05-24 | 17.208 | 67,459 | +723 | 0.03% | 1,160,833 |
| 2013-05-27 | 2013-05-23 | 17.505 | 66,736 | +7,415 | 0.03% | 1,168,192 |
| 2013-05-24 | 2013-05-22 | 17.990 | 59,321 | +7,415 | 0.02% | 1,067,194 |
| 2013-05-23 | 2013-05-21 | 18.611 | 51,906 | -29,661 | 0.02% | 965,997 |
| 2013-05-21 | 2013-05-16 | 17.586 | 81,567 | +7,415 | 0.03% | 1,434,403 |
| 2013-05-16 | 2013-05-14 | 17.855 | 74,152 | +7,416 | 0.03% | 1,324,006 |
| 2013-05-14 | 2013-05-10 | 17.909 | 66,736 | -7,416 | 0.03% | 1,195,191 |
| 2013-05-10 | 2013-05-08 | 17.451 | 74,152 | +37,076 | 0.03% | 1,294,006 |
| 2013-05-07 | 2013-05-03 | 15.967 | 37,076 | -14,830 | 0.01% | 592,003 |
| 2013-04-30 | 2013-04-26 | 14.834 | 51,906 | +14,830 | 0.02% | 769,998 |
| 2013-04-26 | 2013-04-24 | 15.698 | 37,076 | -14,830 | 0.01% | 582,003 |
| 2013-04-15 | 2013-04-11 | 15.185 | 51,906 | +14,830 | 0.02% | 788,198 |
| 2013-01-16 | 2013-01-14 | 21.712 | 37,076 | +7,415 | 0.01% | 805,004 |
| 2012-10-09 | 2012-10-05 | 14.915 | 29,661 | -7,415 | 0.01% | 442,405 |
| 2012-10-03 | 2012-09-27 | 14.106 | 37,076 | +7,415 | 0.01% | 523,003 |
| 2012-09-07 | 2012-09-05 | 14.376 | 29,661 | -7,415 | 0.01% | 426,405 |
| 2012-08-17 | 2012-08-15 | 18.017 | 37,076 | +7,415 | 0.01% | 668,003 |
| 2012-08-13 | 2012-08-09 | 19.015 | 29,661 | -10,381 | 0.01% | 564,007 |
| 2012-08-10 | 2012-08-08 | 19.204 | 40,042 | -7,415 | 0.02% | 768,962 |
| 2012-08-09 | 2012-08-07 | 18.287 | 47,457 | +7,415 | 0.02% | 867,839 |
| 2012-08-08 | 2012-08-06 | 16.776 | 40,042 | +7,415 | 0.02% | 671,762 |
| 2012-07-26 | 2012-07-24 | 15.563 | 32,627 | -1,483 | 0.01% | 507,764 |
| 2012-07-19 | 2012-07-17 | 17.586 | 34,110 | +2,966 | 0.01% | 599,844 |
| 2012-07-03 | 2012-06-28 | 20.876 | 31,144 | +1,483 | 0.01% | 650,166 |
| 2012-06-11 | 2012-06-07 | 23.681 | 29,661 | -7,415 | 0.01% | 702,408 |
| 2012-05-29 | 2012-05-25 | 22.333 | 37,076 | +7,415 | 0.01% | 828,004 |
| 2012-05-21 | 2012-05-17 | 25.202 | 29,661 | +330 | 0.01% | 747,519 |
| 2012-03-27 | 2012-03-23 | 26.457 | 29,331 | -2,200 | 0.01% | 776,002 |
| 2012-03-14 | 2012-03-12 | 30.071 | 31,531 | +2,200 | 0.01% | 948,158 |
| 2012-02-21 | 2012-02-17 | 31.230 | 29,331 | -3,666 | 0.01% | 916,003 |
| 2012-02-17 | 2012-02-15 | 30.684 | 32,997 | +12,465 | 0.01% | 1,012,492 |
| 2012-02-16 | 2012-02-14 | 29.525 | 20,532 | +3,667 | 0.01% | 606,211 |
| 2012-02-10 | 2012-02-08 | 31.366 | 16,865 | -29,331 | 0.01% | 528,991 |
| 2012-02-09 | 2012-02-07 | 30.480 | 46,196 | +14,665 | 0.02% | 1,408,044 |
| 2012-02-07 | 2012-02-03 | 30.753 | 31,531 | +2,200 | 0.01% | 969,658 |
| 2012-02-06 | 2012-02-02 | 31.775 | 29,331 | +14,666 | 0.01% | 932,003 |
| 2012-01-31 | 2012-01-27 | 33.821 | 14,665 | -734 | 0.01% | 495,985 |
| 2012-01-27 | 2012-01-20 | 34.503 | 15,399 | -733 | 0.01% | 531,309 |
| 2012-01-26 | 2012-01-19 | 34.230 | 16,132 | -733 | 0.01% | 552,200 |
| 2012-01-20 | 2012-01-18 | 33.685 | 16,865 | -880 | 0.01% | 568,091 |
| 2012-01-17 | 2012-01-13 | 31.571 | 17,745 | +880 | 0.01% | 560,224 |
| 2012-01-12 | 2012-01-10 | 33.071 | 16,865 | +733 | 0.01% | 557,741 |
| 2011-11-23 | 2011-11-21 | 32.525 | 16,132 | +1,467 | 0.01% | 524,700 |
| 2011-11-10 | 2011-11-08 | 36.685 | 14,665 | -734 | 0.01% | 537,983 |
| 2011-09-22 | 2011-09-20 | 28.707 | 15,399 | -7,332 | 0.01% | 442,058 |
| 2011-09-15 | 2011-09-12 | 31.093 | 22,731 | +7,332 | 0.01% | 706,786 |
| 2011-09-09 | 2011-09-07 | 33.548 | 15,399 | -7,332 | 0.01% | 516,609 |
| 2011-09-08 | 2011-09-06 | 32.866 | 22,731 | +7,332 | 0.01% | 747,085 |
| 2011-08-26 | 2011-08-24 | 35.867 | 15,399 | -733 | 0.01% | 552,310 |
| 2011-08-24 | 2011-08-22 | 32.935 | 16,132 | +733 | 0.01% | 531,300 |
| 2011-05-18 | 2011-05-16 | 39.549 | 15,399 | -733 | 0.01% | 609,011 |
| 2011-05-09 | 2011-05-05 | 39.821 | 16,132 | -7,333 | 0.01% | 642,400 |
| 2011-05-06 | 2011-05-04 | 38.594 | 23,465 | -21,998 | 0.01% | 905,611 |
| 2011-05-03 | 2011-04-28 | 35.526 | 45,463 | -733 | 0.02% | 1,615,103 |
| 2011-04-27 | 2011-04-21 | 35.935 | 46,196 | +7,333 | 0.02% | 1,660,043 |
| 2011-04-21 | 2011-04-19 | 35.594 | 38,863 | +14,665 | 0.02% | 1,383,284 |
| 2011-04-14 | 2011-04-12 | 35.870 | 24,198 | +140 | 0.01% | 867,983 |
| 2011-04-11 | 2011-04-07 | 36.487 | 24,058 | +22,600 | 0.01% | 877,811 |
| 2011-04-08 | 2011-04-06 | 37.996 | 1,458 | -14,580 | 0.00% | 55,398 |
| 2011-04-07 | 2011-04-04 | 36.967 | 16,038 | +7,290 | 0.01% | 592,883 |
| 2011-04-06 | 2011-04-01 | 36.624 | 8,748 | -7,290 | 0.00% | 320,391 |
| 2011-03-31 | 2011-03-29 | 36.762 | 16,038 | -7,291 | 0.01% | 589,583 |
| 2011-03-30 | 2011-03-28 | 35.184 | 23,329 | +7,291 | 0.01% | 820,812 |
| 2011-03-28 | 2011-03-24 | 36.693 | 16,038 | +7,290 | 0.01% | 588,483 |
| 2011-03-24 | 2011-03-22 | 37.722 | 8,748 | -22,600 | 0.00% | 329,991 |
| 2011-03-23 | 2011-03-21 | 37.036 | 31,348 | -8,457 | 0.01% | 1,161,004 |
| 2011-03-22 | 2011-03-18 | 34.567 | 39,805 | -729 | 0.02% | 1,375,936 |
| 2011-03-21 | 2011-03-17 | 34.635 | 40,534 | +729 | 0.02% | 1,403,915 |
| 2011-03-17 | 2011-03-15 | 36.282 | 39,805 | +37,618 | 0.02% | 1,444,187 |
| 2011-03-16 | 2011-03-14 | 38.339 | 2,187 | +729 | 0.00% | 83,848 |
| 2011-03-11 | 2011-03-09 | 44.718 | 1,458 | -1,458 | 0.00% | 65,198 |
| 2011-03-02 | 2011-02-28 | 41.014 | 2,916 | +729 | 0.00% | 119,597 |
| 2011-02-16 | 2011-02-14 | 42.591 | 2,187 | -729 | 0.00% | 93,147 |
| 2011-02-09 | 2011-02-07 | 43.620 | 2,916 | +729 | 0.00% | 127,196 |
| 2011-02-08 | 2011-02-02 | 45.266 | 2,187 | +729 | 0.00% | 98,997 |
| 2011-01-24 | 2011-01-20 | 45.746 | 1,458 | +1,458 | 0.00% | 66,698 |
| 2010-12-16 | 2010-12-14 | 49.381 | 0 | -1,458 | ||
| 2010-12-13 | 2010-12-09 | 49.313 | 1,458 | -11,664 | 0.00% | 71,898 |
| 2010-12-10 | 2010-12-08 | 47.735 | 13,122 | +11,664 | 0.01% | 626,382 |
| 2010-12-09 | 2010-12-07 | 49.244 | 1,458 | +1,458 | 0.00% | 71,798 |
| 2010-11-05 | 2010-11-03 | 58.915 | 0 | -729 | ||
| 2010-10-15 | 2010-10-13 | 49.793 | 729 | -7,290 | 0.00% | 36,299 |
| 2010-10-13 | 2010-10-11 | 47.804 | 8,019 | +7,290 | 0.00% | 383,339 |
| 2010-10-12 | 2010-10-08 | 48.627 | 729 | -3,645 | 0.00% | 35,449 |
| 2010-10-08 | 2010-10-06 | 49.038 | 4,374 | +3,645 | 0.00% | 214,494 |
| 2010-10-06 | 2010-10-04 | 50.479 | 729 | -3,645 | 0.00% | 36,799 |
| 2010-10-04 | 2010-09-29 | 48.970 | 4,374 | +3,645 | 0.00% | 214,194 |
| 2010-09-16 | 2010-09-14 | 49.381 | 729 | +729 | 0.00% | 35,999 |
| 2010-06-15 | 2010-06-11 | 32.784 | 0 | -10,935 | ||
| 2010-06-14 | 2010-06-10 | 31.686 | 10,935 | +10,935 | 0.01% | 346,490 |
| 2010-03-31 | 2010-03-29 | 121.555 | 0 | -18,887 | ||
| 2010-03-25 | 2010-03-23 | 117.288 | 18,887 | -3,269 | 0.03% | 2,215,213 |
| 2010-03-18 | 2010-03-16 | 115.636 | 22,156 | -5,448 | 0.04% | 2,562,026 |
| 2010-03-17 | 2010-03-15 | 113.433 | 27,604 | +5,448 | 0.04% | 3,131,210 |
| 2010-03-11 | 2010-03-09 | 116.737 | 22,156 | +5,448 | 0.04% | 2,586,426 |
| 2010-03-01 | 2010-02-25 | 105.311 | 16,708 | -1,743 | 0.03% | 1,759,539 |
| 2010-02-26 | 2010-02-24 | 105.724 | 18,451 | -1,090 | 0.03% | 1,950,716 |
| 2010-02-25 | 2010-02-23 | 104.072 | 19,541 | -726 | 0.03% | 2,033,675 |
| 2010-02-09 | 2010-02-05 | 93.610 | 20,267 | +2,542 | 0.03% | 1,897,192 |
| 2010-02-08 | 2010-02-04 | 98.153 | 17,725 | +3,269 | 0.03% | 1,739,757 |
| 2010-02-05 | 2010-02-03 | 101.870 | 14,456 | +727 | 0.02% | 1,472,627 |
| 2010-02-04 | 2010-02-02 | 101.044 | 13,729 | +10,460 | 0.02% | 1,387,228 |
| 2010-01-28 | 2010-01-26 | 111.781 | 3,269 | -1,235 | 0.01% | 365,413 |
| 2010-01-27 | 2010-01-25 | 112.470 | 4,504 | +4,504 | 0.01% | 506,563 |
| 2009-12-23 | 2009-12-21 | 114.947 | 0 | -1,816 | ||
| 2009-12-22 | 2009-12-18 | 108.202 | 1,816 | +1,816 | 0.00% | 196,495 |
| 2009-12-15 | 2009-12-11 | 110.955 | 0 | -363 | ||
| 2009-12-14 | 2009-12-10 | 109.716 | 363 | +363 | 0.00% | 39,827 |
| 2009-12-08 | 2009-12-04 | 118.114 | 0 | -363 | ||
| 2009-12-04 | 2009-12-02 | 111.781 | 363 | +363 | 0.00% | 40,577 |
| 2009-12-02 | 2009-11-30 | 112.057 | 0 | -3,632 | ||
| 2009-11-27 | 2009-11-25 | 108.064 | 3,632 | +3,632 | 0.01% | 392,490 |
| 2009-10-07 | 2009-10-05 | 107.101 | 0 | -363 | ||
| 2009-10-06 | 2009-10-02 | 106.963 | 363 | +363 | 0.00% | 38,828 |
| 2009-08-12 | 2009-08-10 | 100.493 | 0 | -581 | ||
| 2009-08-07 | 2009-08-05 | 107.101 | 581 | +581 | 0.00% | 62,226 |
| 2009-07-24 | 2009-07-22 | 86.727 | 0 | -30,510 | ||
| 2009-07-23 | 2009-07-21 | 82.597 | 30,510 | -23,971 | 0.05% | 2,520,034 |
| 2009-07-22 | 2009-07-20 | 82.046 | 54,481 | +21,792 | 0.09% | 4,469,966 |
| 2009-07-21 | 2009-07-17 | 75.576 | 32,689 | +32,689 | 0.05% | 2,470,511 |
| 2009-07-20 | 2009-07-16 | 75.714 | 0 | -18,160 | ||
| 2009-07-17 | 2009-07-15 | 75.714 | 18,160 | +18,160 | 0.03% | 1,374,964 |
| 2009-07-16 | 2009-07-14 | 76.402 | 0 | -726 | ||
| 2009-07-15 | 2009-07-13 | 76.540 | 726 | +726 | 0.00% | 55,568 |
| 2009-06-25 | 2009-06-23 | 73.787 | 0 | -7,264 | ||
| 2009-06-24 | 2009-06-22 | 74.888 | 7,264 | -7,264 | 0.01% | 543,986 |
| 2009-06-11 | 2009-06-09 | 78.742 | 14,528 | +7,264 | 0.02% | 1,143,970 |
| 2009-06-10 | 2009-06-08 | 86.589 | 7,264 | -3,632 | 0.01% | 628,984 |
| 2009-06-09 | 2009-06-05 | 89.480 | 10,896 | -21,793 | 0.02% | 974,975 |
| 2009-06-05 | 2009-06-03 | 83.974 | 32,689 | +18,814 | 0.05% | 2,745,013 |
| 2009-06-04 | 2009-06-02 | 86.589 | 13,875 | -4,285 | 0.02% | 1,201,425 |
| 2009-06-03 | 2009-06-01 | 88.241 | 18,160 | -18,161 | 0.03% | 1,602,458 |
| 2009-06-02 | 2009-05-29 | 82.597 | 36,321 | -3,632 | 0.06% | 3,000,005 |
| 2009-06-01 | 2009-05-27 | 80.945 | 39,953 | +21,793 | 0.06% | 3,233,997 |
| 2009-05-27 | 2009-05-25 | 79.706 | 18,160 | -3,633 | 0.03% | 1,447,462 |
| 2009-05-26 | 2009-05-22 | 75.576 | 21,793 | -18,160 | 0.04% | 1,647,033 |
| 2009-05-25 | 2009-05-21 | 77.979 | 39,953 | -16,708 | 0.06% | 3,115,496 |
| 2009-05-22 | 2009-05-20 | 70.539 | 56,661 | -23,544 | 0.09% | 3,996,829 |
| 2009-05-21 | 2009-05-19 | 68.611 | 80,205 | -9,436 | 0.13% | 5,502,907 |
| 2009-05-20 | 2009-05-18 | 67.784 | 89,641 | +28,308 | 0.15% | 6,076,216 |
| 2009-05-19 | 2009-05-15 | 70.126 | 61,333 | -9,799 | 0.10% | 4,301,039 |
| 2009-05-15 | 2009-05-13 | 68.197 | 71,132 | +27,945 | 0.12% | 4,851,004 |
| 2009-05-14 | 2009-05-12 | 65.993 | 43,187 | +4,718 | 0.07% | 2,850,033 |
| 2009-05-13 | 2009-05-11 | 66.682 | 38,469 | -35,566 | 0.06% | 2,565,179 |
| 2009-05-12 | 2009-05-08 | 65.855 | 74,035 | +47,905 | 0.12% | 4,875,581 |
| 2009-05-11 | 2009-05-07 | 67.508 | 26,130 | -19,235 | 0.04% | 1,763,993 |
| 2009-05-08 | 2009-05-06 | 69.713 | 45,365 | -5,444 | 0.07% | 3,162,517 |
| 2009-05-07 | 2009-05-05 | 64.753 | 50,809 | -19,960 | 0.08% | 3,290,030 |
| 2009-05-06 | 2009-05-04 | 60.620 | 70,769 | +18,146 | 0.11% | 4,289,998 |
| 2009-05-05 | 2009-04-30 | 56.211 | 52,623 | -14,517 | 0.09% | 2,957,993 |
| 2009-04-30 | 2009-04-28 | 52.464 | 67,140 | +4,500 | 0.11% | 3,522,408 |
| 2009-04-29 | 2009-04-27 | 55.384 | 62,640 | -26,275 | 0.10% | 3,469,279 |
| 2009-04-28 | 2009-04-24 | 56.487 | 88,915 | +3,629 | 0.14% | 5,022,504 |
| 2009-04-27 | 2009-04-23 | 55.660 | 85,286 | -1,814 | 0.14% | 4,747,014 |
| 2009-04-24 | 2009-04-22 | 56.073 | 87,100 | +3,629 | 0.14% | 4,883,981 |
| 2009-04-23 | 2009-04-21 | 56.762 | 83,471 | +25,041 | 0.14% | 4,737,991 |
| 2009-04-22 | 2009-04-20 | 54.999 | 58,430 | +15,606 | 0.09% | 3,213,570 |
| 2009-04-21 | 2009-04-17 | 53.125 | 42,824 | -726 | 0.07% | 2,275,022 |
| 2009-04-20 | 2009-04-16 | 53.731 | 43,550 | -11,614 | 0.07% | 2,339,991 |
| 2009-04-17 | 2009-04-15 | 51.857 | 55,164 | +22,501 | 0.09% | 2,860,663 |
| 2009-04-09 | 2009-04-07 | 49.378 | 32,663 | +18,146 | 0.05% | 1,612,818 |
| 2009-04-08 | 2009-04-06 | 50.810 | 14,517 | -7,258 | 0.02% | 737,614 |
| 2009-03-31 | 2009-03-27 | 46.953 | 21,775 | +7,258 | 0.04% | 1,022,396 |
| 2009-03-30 | 2009-03-26 | 44.418 | 14,517 | -14,516 | 0.02% | 644,812 |
| 2009-03-26 | 2009-03-24 | 42.820 | 29,033 | +7,258 | 0.05% | 1,243,181 |
| 2009-03-20 | 2009-03-18 | 40.340 | 21,775 | +2,177 | 0.04% | 878,397 |
| 2009-02-12 | 2009-02-10 | 53.400 | 19,598 | +5,081 | 0.03% | 1,046,543 |
| 2009-02-09 | 2009-02-05 | 50.149 | 14,517 | -726 | 0.02% | 728,014 |
| 2009-02-06 | 2009-02-04 | 49.322 | 15,243 | +7,985 | 0.02% | 751,822 |
| 2009-01-21 | 2009-01-19 | 48.220 | 7,258 | -3,630 | 0.01% | 349,983 |
| 2009-01-20 | 2009-01-16 | 46.347 | 10,888 | +3,630 | 0.02% | 504,621 |
| 2009-01-09 | 2009-01-07 | 54.007 | 7,258 | +7,258 | 0.01% | 391,980 |
| 2008-07-18 | 2008-07-16 | 64.477 | 0 | -3,629 | ||
| 2008-07-15 | 2008-07-11 | 67.922 | 3,629 | -3,629 | 0.01% | 246,488 |
| 2008-07-10 | 2008-07-08 | 64.753 | 7,258 | -726 | 0.01% | 469,977 |
| 2008-06-16 | 2008-06-12 | 64.064 | 7,984 | -1,089 | 0.01% | 511,487 |
| 2008-06-12 | 2008-06-10 | 65.580 | 9,073 | -3,629 | 0.01% | 595,003 |
| 2008-06-11 | 2008-06-06 | 66.682 | 12,702 | +363 | 0.02% | 846,991 |
| 2008-06-06 | 2008-06-04 | 69.162 | 12,339 | +726 | 0.02% | 853,385 |
| 2008-06-04 | 2008-06-02 | 73.846 | 11,613 | -7,331 | 0.02% | 857,572 |
| 2008-06-03 | 2008-05-30 | 74.397 | 18,944 | +2,613 | 0.03% | 1,409,376 |
| 2008-06-02 | 2008-05-29 | 69.437 | 16,331 | +3,629 | 0.03% | 1,133,978 |
| 2008-05-28 | 2008-05-26 | 71.779 | 12,702 | -2,903 | 0.02% | 911,740 |
| 2008-05-27 | 2008-05-23 | 68.611 | 15,605 | +725 | 0.03% | 1,070,667 |
| 2008-05-26 | 2008-05-22 | 69.437 | 14,880 | +6,896 | 0.02% | 1,033,225 |
| 2008-05-21 | 2008-05-19 | 68.335 | 7,984 | +726 | 0.01% | 545,586 |
| 2008-05-20 | 2008-05-16 | 70.815 | 7,258 | +1,451 | 0.01% | 513,974 |
| 2008-05-09 | 2008-05-07 | 82.939 | 5,807 | -10,887 | 0.01% | 481,626 |
| 2008-05-06 | 2008-05-02 | 90.654 | 16,694 | -2,178 | 0.03% | 1,513,379 |
| 2008-05-05 | 2008-04-30 | 87.210 | 18,872 | -1,451 | 0.03% | 1,645,823 |
| 2008-05-02 | 2008-04-29 | 86.659 | 20,323 | +14,516 | 0.03% | 1,761,164 |
| 2008-04-30 | 2008-04-28 | 89.414 | 5,807 | -9,436 | 0.01% | 519,228 |
| 2008-04-28 | 2008-04-24 | 92.307 | 15,243 | -4,355 | 0.02% | 1,407,041 |
| 2008-04-25 | 2008-04-23 | 83.490 | 19,598 | +19,598 | 0.03% | 1,636,235 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy