History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 630,200 +0 0.15% 11,942,290
2025-10-13 2025-10-09 19.340 630,200 +0 0.15% 12,188,068
2025-10-10 2025-10-08 18.360 630,200 +8,000 0.15% 11,570,472
2025-10-09 2025-10-06 18.000 622,200 +5,400 0.15% 11,199,600
2025-10-08 2025-10-03 18.070 616,800 -25,400 0.15% 11,145,576
2025-10-06 2025-10-02 16.950 642,200 +16,200 0.16% 10,885,290
2025-10-03 2025-09-30 16.610 626,000 -1,000 0.15% 10,397,860
2025-09-30 2025-09-26 15.970 627,000 -4,000 0.15% 10,013,190
2025-09-26 2025-09-24 15.950 631,000 -16,000 0.15% 10,064,450
2025-09-25 2025-09-23 15.860 647,000 +18,800 0.16% 10,261,420
2025-09-24 2025-09-22 16.210 628,200 +21,000 0.15% 10,183,122
2025-09-23 2025-09-19 16.650 607,200 -5,000 0.18% 10,109,880
2025-09-22 2025-09-18 16.790 612,200 +12,000 0.18% 10,278,838
2025-09-19 2025-09-17 17.300 600,200 +15,000 0.18% 10,383,460
2025-09-18 2025-09-16 16.780 585,200 +10,000 0.17% 9,819,656
2025-09-17 2025-09-15 16.970 575,200 +6,000 0.17% 9,761,144
2025-09-16 2025-09-12 17.280 569,200 -12,600 0.17% 9,835,776
2025-09-15 2025-09-11 17.090 581,800 +21,000 0.17% 9,942,962
2025-09-12 2025-09-10 16.820 560,800 +16,400 0.16% 9,432,656
2025-09-11 2025-09-09 16.850 544,400 +2,000 0.16% 9,173,140
2025-09-10 2025-09-08 17.020 542,400 +200 0.16% 9,231,648
2025-09-09 2025-09-05 16.770 542,200 +2,000 0.16% 9,092,694
2025-09-08 2025-09-04 16.460 540,200 +5,800 0.16% 8,891,692
2025-09-05 2025-09-03 16.770 534,400 +7,000 0.16% 8,961,888
2025-09-04 2025-09-02 17.100 527,400 -5,000 0.16% 9,018,540
2025-09-03 2025-09-01 17.420 532,400 +1,000 0.16% 9,274,408
2025-09-02 2025-08-29 17.470 531,400 +23,200 0.16% 9,283,558
2025-09-01 2025-08-28 18.070 508,200 +200 0.15% 9,183,174
2025-08-29 2025-08-27 17.100 508,000 +5,000 0.15% 8,686,800
2025-08-28 2025-08-26 17.700 503,000 -7,000 0.15% 8,903,100
2025-08-27 2025-08-25 17.810 510,000 +8,000 0.15% 9,083,100
2025-08-26 2025-08-22 17.520 502,000 +9,600 0.15% 8,795,040
2025-08-25 2025-08-21 17.450 492,400 +7,400 0.14% 8,592,380
2025-08-22 2025-08-20 17.490 485,000 +13,000 0.14% 8,482,650
2025-08-21 2025-08-19 17.690 472,000 -5,000 0.14% 8,349,680
2025-08-20 2025-08-18 18.120 477,000 +800 0.14% 8,643,240
2025-08-19 2025-08-15 18.000 476,200 +3,800 0.14% 8,571,600
2025-08-18 2025-08-14 18.090 472,400 +3,000 0.14% 8,545,716
2025-08-15 2025-08-13 18.450 469,400 +4,000 0.14% 8,660,430
2025-08-14 2025-08-12 18.560 465,400 +3,200 0.14% 8,637,824
2025-08-13 2025-08-11 18.580 462,200 -1,000 0.14% 8,587,676
2025-08-12 2025-08-08 18.700 463,200 +12,800 0.14% 8,661,840
2025-08-11 2025-08-07 18.430 450,400 -5,000 0.13% 8,300,872
2025-08-08 2025-08-06 18.400 455,400 -2,400 0.13% 8,379,360
2025-08-07 2025-08-05 18.630 457,800 -2,400 0.13% 8,528,814
2025-08-06 2025-08-04 18.370 460,200 -8,000 0.14% 8,453,874
2025-08-05 2025-08-01 18.060 468,200 +1,400 0.14% 8,455,692
2025-08-04 2025-07-31 18.540 466,800 +15,000 0.14% 8,654,472
2025-08-01 2025-07-30 18.920 451,800 +7,000 0.13% 8,548,056
2025-07-31 2025-07-29 19.600 444,800 +14,600 0.13% 8,718,080
2025-07-30 2025-07-28 19.960 430,200 +39,000 0.13% 8,586,792
2025-07-29 2025-07-25 19.520 391,200 +37,200 0.12% 7,636,224
2025-07-28 2025-07-24 20.950 354,000 +4,000 0.10% 7,416,300
2025-07-25 2025-07-23 21.450 350,000 +24,000 0.10% 7,507,500
2025-07-24 2025-07-22 23.950 326,000 +54,600 0.10% 7,807,700
2025-07-23 2025-07-21 24.650 271,400 +21,200 0.08% 6,690,010
2025-07-22 2025-07-18 14.920 250,200 -29,000 0.07% 3,732,984
2025-07-17 2025-07-15 13.520 279,200 +33,000 0.08% 3,774,784
2025-07-16 2025-07-14 13.700 246,200 -4,800 0.07% 3,372,940
2025-07-15 2025-07-11 13.620 251,000 -5,000 0.07% 3,418,620
2025-07-09 2025-07-07 14.315 256,000 -23,000 0.08% 3,664,748
2025-07-08 2025-07-04 13.820 279,000 +8,876 0.08% 3,855,682
2025-07-07 2025-07-03 13.799 270,124 +22,268 0.08% 3,727,439
2025-07-04 2025-07-02 14.171 247,856 -21,300 0.08% 3,512,323
2025-07-03 2025-06-30 13.840 269,156 +31,950 0.08% 3,725,201
2025-07-02 2025-06-27 14.088 237,206 -14,523 0.07% 3,341,803
2025-06-30 2025-06-26 14.130 251,729 -9,681 0.08% 3,556,806
2025-06-26 2025-06-24 13.799 261,410 +13,361 0.08% 3,607,194
2025-06-25 2025-06-23 14.088 248,049 +968 0.08% 3,494,562
2025-06-19 2025-06-17 14.894 247,081 -968 0.08% 3,679,980
2025-06-18 2025-06-16 14.481 248,049 +15,684 0.08% 3,591,918
2025-06-17 2025-06-13 14.357 232,365 -62,545 0.07% 3,336,003
2025-06-13 2025-06-11 13.613 294,910 -4,841 0.09% 4,014,632
2025-06-12 2025-06-10 13.407 299,751 -4,841 0.09% 4,018,613
2025-06-11 2025-06-09 13.572 304,592 -2,904 0.09% 4,133,850
2025-06-10 2025-06-06 12.952 307,496 -51,895 0.09% 3,982,703
2025-06-06 2025-06-04 12.560 359,391 -9,682 0.11% 4,513,793
2025-06-05 2025-06-03 12.498 369,073 -9,682 0.11% 4,612,523
2025-06-04 2025-06-02 12.229 378,755 +21,881 0.12% 4,631,812
2025-06-03 2025-05-30 12.394 356,874 +26,141 0.11% 4,423,204
2025-05-30 2025-05-28 12.745 330,733 -30,013 0.10% 4,215,349
2025-05-29 2025-05-27 12.498 360,746 +30,013 0.11% 4,508,455
2025-05-28 2025-05-26 12.560 330,733 -30,013 0.10% 4,153,861
2025-05-22 2025-05-20 12.456 360,746 +193 0.11% 4,493,551
2025-05-21 2025-05-19 12.270 360,553 +35,823 0.11% 4,424,115
2025-05-20 2025-05-16 12.745 324,730 +3,873 0.10% 4,138,838
2025-05-19 2025-05-15 12.766 320,857 -9,682 0.10% 4,096,103
2025-05-12 2025-05-08 12.374 330,539 -4,841 0.10% 4,089,973
2025-05-09 2025-05-07 12.084 335,380 -9,682 0.10% 4,052,881
2025-05-08 2025-05-06 12.105 345,062 -3,873 0.10% 4,177,011
2025-05-07 2025-05-02 11.093 348,935 -3,872 0.11% 3,870,701
2025-05-06 2025-04-30 10.948 352,807 -3,873 0.11% 3,862,637
2025-04-23 2025-04-17 10.928 356,680 -31,950 0.11% 3,897,672
2025-04-22 2025-04-16 10.453 388,630 +31,950 0.12% 4,062,166
2025-04-16 2025-04-14 10.494 356,680 -5,809 0.11% 3,742,944
2025-04-14 2025-04-10 9.791 362,489 -30,014 0.11% 3,549,311
2025-04-11 2025-04-09 9.657 392,503 +9,682 0.12% 3,790,491
2025-04-10 2025-04-08 9.637 382,821 -6,003 0.12% 3,689,082
2025-04-09 2025-04-07 9.254 388,824 +30,014 0.12% 3,598,338
2025-04-08 2025-04-03 10.928 358,810 -9,682 0.11% 3,920,948
2025-04-03 2025-04-01 10.866 368,492 -39,696 0.11% 4,003,913
2025-04-02 2025-03-31 10.101 408,188 +23,431 0.12% 4,123,253
2025-04-01 2025-03-28 10.225 384,757 +9,681 0.12% 3,934,256
2025-03-31 2025-03-27 10.329 375,076 +9,682 0.11% 3,874,005
2025-03-28 2025-03-26 10.928 365,394 -3,098 0.11% 3,992,895
2025-03-26 2025-03-24 10.515 368,492 -34,855 0.11% 3,874,509
2025-03-25 2025-03-21 10.308 403,347 +34,855 0.12% 4,157,672
2025-03-24 2025-03-20 10.535 368,492 -9,682 0.11% 3,882,121
2025-03-17 2025-03-13 10.762 378,174 +3,873 0.11% 4,070,055
2025-03-13 2025-03-11 10.256 374,301 +9,682 0.11% 3,838,938
2025-03-11 2025-03-07 10.256 364,619 -2,905 0.11% 3,739,637
2025-03-10 2025-03-06 10.453 367,524 -5,809 0.11% 3,841,555
2025-03-07 2025-03-05 10.349 373,333 -3,679 0.11% 3,863,714
2025-03-04 2025-02-28 9.915 377,012 -968 0.11% 3,738,241
2025-02-26 2025-02-24 10.453 377,980 -1,162 0.11% 3,950,847
2025-02-25 2025-02-21 10.494 379,142 -1,936 0.12% 3,978,657
2025-02-24 2025-02-20 10.370 381,078 +9,682 0.12% 3,951,741
2025-02-21 2025-02-19 10.391 371,396 +7,745 0.11% 3,859,011
2025-02-19 2025-02-17 10.132 363,651 -19,364 0.11% 3,684,637
2025-02-18 2025-02-14 10.298 383,015 -9,682 0.12% 3,944,135
2025-02-17 2025-02-13 9.998 392,697 +11,619 0.12% 3,926,213
2025-02-12 2025-02-10 9.637 381,078 -9,682 0.12% 3,672,285
2025-02-06 2025-02-04 9.316 390,760 -9,682 0.12% 3,640,470
2025-02-05 2025-02-03 8.903 400,442 +9,682 0.12% 3,565,232
2025-02-04 2025-01-28 9.316 390,760 +9,682 0.12% 3,640,470
2025-01-27 2025-01-23 9.595 381,078 +1,936 0.12% 3,656,541
2024-12-30 2024-12-24 9.915 379,142 -6,777 0.12% 3,759,361
2024-12-16 2024-12-12 9.946 385,919 +9,875 0.12% 3,838,516
2024-12-09 2024-12-05 9.575 376,044 +9,488 0.11% 3,600,471
2024-11-29 2024-11-27 9.719 366,556 +2,905 0.11% 3,562,631
2024-11-26 2024-11-22 9.533 363,651 +2,905 0.11% 3,466,789
2024-11-22 2024-11-20 10.246 360,746 +3,872 0.11% 3,696,188
2024-11-20 2024-11-18 9.988 356,874 -2,904 0.11% 3,564,366
2024-11-08 2024-11-06 10.907 359,778 +19,364 0.11% 3,924,094
2024-10-23 2024-10-21 10.473 340,414 -80,166 0.10% 3,565,219
2024-10-14 2024-10-09 10.143 420,580 -4,841 0.13% 4,265,805
2024-10-10 2024-10-08 10.845 425,421 -1,743 0.13% 4,613,697
2024-10-09 2024-10-07 12.684 427,164 -2,905 0.13% 5,417,936
2024-10-08 2024-10-04 11.361 430,069 +4,841 0.13% 4,886,205
2024-10-03 2024-09-30 10.969 425,228 -8,520 0.13% 4,664,308
2024-09-27 2024-09-25 9.399 433,748 -14,135 0.13% 4,076,803
2024-09-26 2024-09-24 9.203 447,883 +81,521 0.14% 4,121,764
2024-09-25 2024-09-23 8.573 366,362 +1,937 0.11% 3,140,721
2024-09-20 2024-09-17 7.901 364,425 +9,681 0.11% 2,879,456
2024-09-17 2024-09-13 8.046 354,744 -193 0.11% 2,854,259
2024-09-16 2024-09-12 8.056 354,937 -5,035 0.11% 2,859,478
2024-09-13 2024-09-11 7.922 359,972 +4,454 0.11% 2,851,707
2024-09-12 2024-09-10 8.077 355,518 -4,841 0.11% 2,871,503
2024-09-04 2024-09-02 8.893 360,359 +194 0.11% 3,204,641
2024-09-03 2024-08-30 9.327 360,165 -1,937 0.11% 3,359,156
2024-09-02 2024-08-29 9.192 362,102 +1,937 0.11% 3,328,601
2024-08-30 2024-08-28 9.151 360,165 +11,037 0.11% 3,295,916
2024-08-27 2024-08-23 9.244 349,128 +968 0.11% 3,227,369
2024-08-23 2024-08-21 9.296 348,160 +1,162 0.11% 3,236,400
2024-08-20 2024-08-16 9.523 346,998 -21,107 0.11% 3,304,447
2024-08-19 2024-08-15 9.544 368,105 -18,395 0.11% 3,513,052
2024-08-16 2024-08-14 9.182 386,500 +2,904 0.12% 3,548,887
2024-08-15 2024-08-13 10.618 383,596 +4,648 0.12% 4,072,940
2024-08-09 2024-08-07 10.618 378,948 -4,841 0.12% 4,023,589
2024-08-08 2024-08-06 10.287 383,789 -19,364 0.12% 3,948,142
2024-08-07 2024-08-05 10.349 403,153 +4,841 0.12% 4,172,328
2024-08-01 2024-07-30 10.576 398,312 -16,846 0.12% 4,212,736
2024-07-12 2024-07-10 10.928 415,158 +9,681 0.13% 4,536,699
2024-07-10 2024-07-08 11.589 405,477 -6,777 0.12% 4,698,940
2024-07-05 2024-07-03 11.527 412,254 +19,364 0.13% 4,751,929
2024-07-04 2024-07-02 12.771 392,890 +4,841 0.12% 5,017,777
2024-07-03 2024-06-28 13.441 388,049 +9,704 0.12% 5,215,907
2024-06-28 2024-06-26 13.139 378,345 +9,255 0.12% 4,971,008
2024-06-26 2024-06-24 13.787 369,090 +9,255 0.12% 5,088,688
2024-06-17 2024-06-13 13.744 359,835 -9,255 0.11% 4,945,537
2024-06-13 2024-06-11 13.420 369,090 +13,883 0.12% 4,953,096
2024-06-12 2024-06-07 14.111 355,207 +9,255 0.11% 5,012,422
2024-06-06 2024-06-04 14.457 345,952 -11,106 0.11% 5,001,438
2024-06-03 2024-05-30 13.917 357,058 -186 0.11% 4,969,098
2024-05-30 2024-05-28 14.349 357,244 -6,478 0.11% 5,126,086
2024-05-29 2024-05-27 14.003 363,722 -19,436 0.12% 5,093,279
2024-05-27 2024-05-23 12.339 383,158 +3,888 0.12% 4,727,885
2024-05-23 2024-05-21 12.858 379,270 +19,250 0.12% 4,876,614
2024-05-17 2024-05-14 13.074 360,020 -1,111 0.11% 4,706,899
2024-05-16 2024-05-13 13.355 361,131 +185 0.11% 4,822,877
2024-05-14 2024-05-10 13.052 360,946 -9,625 0.11% 4,711,206
2024-05-13 2024-05-09 12.685 370,571 -27,210 0.12% 4,700,699
2024-05-08 2024-05-06 11.907 397,781 +556 0.13% 4,736,402
2024-04-30 2024-04-26 11.626 397,225 +21,286 0.13% 4,618,190
2024-04-29 2024-04-25 11.669 375,939 -22,212 0.12% 4,386,964
2024-04-24 2024-04-22 11.605 398,151 -4,627 0.13% 4,620,351
2024-04-23 2024-04-19 11.756 402,778 -7,960 0.13% 4,734,973
2024-04-22 2024-04-18 11.821 410,738 -4,627 0.13% 4,855,177
2024-04-19 2024-04-17 11.561 415,365 -10,736 0.13% 4,802,160
2024-04-18 2024-04-16 10.675 426,101 +1,851 0.14% 4,548,754
2024-04-17 2024-04-15 10.675 424,250 +3,702 0.13% 4,528,994
2024-04-16 2024-04-12 10.621 420,548 +3,147 0.13% 4,466,754
2024-04-15 2024-04-11 10.481 417,401 -40,537 0.13% 4,374,698
2024-04-12 2024-04-10 9.616 457,938 -21,287 0.15% 4,403,719
2024-04-10 2024-04-08 9.098 479,225 +371 0.15% 4,359,879
2024-04-09 2024-04-05 8.860 478,854 +13,882 0.15% 4,242,676
2024-04-08 2024-04-03 9.184 464,972 -6,478 0.15% 4,270,401
2024-04-02 2024-03-27 8.720 471,450 +9,255 0.15% 4,110,854
2024-03-28 2024-03-26 9.217 462,195 -4,628 0.15% 4,259,878
2024-03-26 2024-03-22 9.411 466,823 -11,106 0.15% 4,393,325
2024-03-25 2024-03-21 9.346 477,929 +4,628 0.15% 4,466,861
2024-03-22 2024-03-20 9.087 473,301 +18,510 0.15% 4,300,870
2024-03-19 2024-03-15 9.195 454,791 +4,627 0.14% 4,181,810
2024-03-18 2024-03-14 9.292 450,164 +9,255 0.14% 4,183,041
2024-03-14 2024-03-12 9.584 440,909 +9,255 0.14% 4,225,669
2024-03-08 2024-03-06 9.065 431,654 -9,255 0.14% 3,913,097
2024-03-05 2024-03-01 9.357 440,909 -4,627 0.14% 4,125,625
2024-03-04 2024-02-29 9.357 445,536 -1,111 0.14% 4,168,920
2024-03-01 2024-02-28 8.882 446,647 -555 0.14% 3,966,972
2024-02-29 2024-02-27 9.173 447,202 +13,697 0.14% 4,102,365
2024-02-27 2024-02-23 8.720 433,505 +17,955 0.14% 3,779,989
2024-02-26 2024-02-22 8.968 415,550 -1,296 0.13% 3,726,699
2024-02-23 2024-02-21 8.428 416,846 -97,177 0.13% 3,513,121
2024-02-22 2024-02-20 8.277 514,023 -3,703 0.16% 4,254,360
2024-02-21 2024-02-19 8.028 517,726 +18,511 0.16% 4,156,346
2024-02-15 2024-02-09 7.661 499,215 +2,776 0.16% 3,824,342
2024-02-14 2024-02-07 7.780 496,439 +5,553 0.16% 3,862,080
2024-02-07 2024-02-05 7.358 490,886 -3,702 0.16% 3,612,024
2024-02-06 2024-02-02 7.596 494,588 +5,553 0.16% 3,756,832
2024-02-02 2024-01-31 7.239 489,035 +18,510 0.16% 3,540,280
2024-01-31 2024-01-29 7.585 470,525 -4,627 0.15% 3,568,969
2024-01-29 2024-01-25 7.283 475,152 -9,255 0.15% 3,460,313
2024-01-24 2024-01-22 6.580 484,407 +9,255 0.15% 3,187,503
2024-01-22 2024-01-18 7.099 475,152 -1,851 0.15% 3,373,035
2024-01-17 2024-01-15 7.499 477,003 +1,851 0.15% 3,576,873
2024-01-12 2024-01-10 7.326 475,152 +5,553 0.15% 3,480,849
2023-12-14 2023-12-12 7.142 469,599 +1,851 0.15% 3,353,911
2023-12-13 2023-12-11 7.045 467,748 -4,628 0.15% 3,295,205
2023-12-11 2023-12-07 7.347 472,376 +4,628 0.15% 3,470,721
2023-12-04 2023-11-30 7.563 467,748 +18,510 0.15% 3,537,797
2023-12-01 2023-11-29 7.617 449,238 +9,255 0.14% 3,422,067
2023-11-30 2023-11-28 7.866 439,983 +9,255 0.14% 3,460,909
2023-11-24 2023-11-22 8.298 430,728 +4,627 0.14% 3,574,269
2023-11-20 2023-11-16 8.460 426,101 +37,020 0.14% 3,604,933
2023-11-17 2023-11-15 8.536 389,081 +18,510 0.12% 3,321,162
2023-11-16 2023-11-14 8.309 370,571 +13,883 0.12% 3,079,078
2023-11-15 2023-11-13 8.190 356,688 +12,957 0.11% 2,921,330
2023-11-14 2023-11-10 8.093 343,731 -556 0.11% 2,781,784
2023-11-10 2023-11-08 8.287 344,287 +10,736 0.11% 2,853,244
2023-11-07 2023-11-03 8.374 333,551 -3,517 0.11% 2,793,102
2023-11-06 2023-11-02 7.963 337,068 +9,255 0.11% 2,684,157
2023-10-06 2023-10-04 8.612 327,813 -18,510 0.10% 2,822,977
2023-09-26 2023-09-22 9.616 346,323 -2,776 0.11% 3,330,384
2023-09-12 2023-09-07 9.508 349,099 +27,765 0.11% 3,319,359
2023-09-07 2023-09-05 9.833 321,334 +925 0.10% 3,159,519
2023-09-06 2023-09-04 9.919 320,409 -11,106 0.10% 3,178,120
2023-09-05 2023-08-31 9.778 331,515 +14,808 0.11% 3,241,714
2023-08-24 2023-08-22 10.005 316,707 -4,442 0.10% 3,168,776
2023-08-17 2023-08-15 10.297 321,149 -925 0.10% 3,306,910
2023-08-10 2023-08-08 10.610 322,074 +9,255 0.10% 3,417,355
2023-08-09 2023-08-07 10.762 312,819 -9,255 0.10% 3,366,475
2023-08-04 2023-08-02 10.978 322,074 -7,405 0.10% 3,535,675
2023-08-01 2023-07-28 11.086 329,479 +9,256 0.10% 3,652,565
2023-07-27 2023-07-25 11.410 320,223 +4,627 0.10% 3,653,754
2023-07-14 2023-07-12 12.253 315,596 +1,851 0.10% 3,866,940
2023-07-13 2023-07-11 11.885 313,745 -555 0.10% 3,729,000
2023-07-10 2023-07-06 11.453 314,300 +4,442 0.10% 3,599,757
2023-07-05 2023-07-03 11.151 309,858 +555 0.10% 3,455,137
2023-06-30 2023-06-28 11.520 309,303 +11,064 0.10% 3,563,028
2023-06-29 2023-06-27 11.430 298,239 +8,924 0.10% 3,408,840
2023-06-19 2023-06-15 11.744 289,315 -8,924 0.10% 3,397,616
2023-06-12 2023-06-08 11.632 298,239 -2,142 0.10% 3,468,996
2023-06-05 2023-06-01 11.587 300,381 +8,924 0.10% 3,480,447
2023-05-30 2023-05-25 11.945 291,457 -535 0.10% 3,481,559
2023-05-29 2023-05-24 12.057 291,992 +1,071 0.10% 3,520,669
2023-05-17 2023-05-15 12.147 290,921 +535 0.10% 3,533,836
2023-05-16 2023-05-12 12.371 290,386 -6,782 0.10% 3,592,417
2023-05-15 2023-05-11 12.483 297,168 +8,745 0.10% 3,709,618
2023-05-10 2023-05-08 12.819 288,423 -4,462 0.10% 3,697,413
2023-05-09 2023-05-05 12.595 292,885 +10,709 0.10% 3,688,973
2023-05-08 2023-05-04 12.864 282,176 -1,785 0.09% 3,629,978
2023-05-05 2023-05-03 12.237 283,961 +4,462 0.09% 3,474,748
2023-04-28 2023-04-26 12.685 279,499 +3,570 0.09% 3,545,428
2023-04-26 2023-04-24 12.797 275,929 -6,604 0.09% 3,531,063
2023-04-25 2023-04-21 12.819 282,533 -6,782 0.09% 3,621,906
2023-04-24 2023-04-20 13.066 289,315 +17,848 0.10% 3,780,172
2023-04-19 2023-04-17 13.469 271,467 +4,462 0.09% 3,656,483
2023-04-18 2023-04-14 13.223 267,005 -13,921 0.09% 3,530,559
2023-04-17 2023-04-13 12.954 280,926 +9,459 0.09% 3,639,082
2023-04-14 2023-04-12 13.312 271,467 -4,462 0.09% 3,613,895
2023-04-12 2023-04-06 13.111 275,929 +13,386 0.09% 3,617,639
2023-04-11 2023-04-04 13.783 262,543 -5,355 0.09% 3,618,658
2023-03-27 2023-03-23 14.343 267,898 +1,785 0.09% 3,842,567
2023-03-22 2023-03-20 14.455 266,113 +4,462 0.09% 3,846,784
2023-03-21 2023-03-17 14.568 261,651 +893 0.09% 3,811,604
2023-03-20 2023-03-16 14.926 260,758 -7,140 0.09% 3,892,099
2023-03-16 2023-03-14 15.128 267,898 -1,784 0.09% 4,052,707
2023-03-14 2023-03-10 14.769 269,682 -7,139 0.09% 3,982,992
2023-03-08 2023-03-06 15.733 276,821 -2,678 0.09% 4,355,201
2023-03-07 2023-03-03 14.971 279,499 -8,924 0.09% 4,184,357
2023-03-06 2023-03-02 15.285 288,423 -892 0.10% 4,408,454
2023-03-03 2023-03-01 14.433 289,315 +8,924 0.10% 4,175,696
2023-03-02 2023-02-28 14.074 280,391 +892 0.09% 3,946,351
2023-03-01 2023-02-27 14.635 279,499 -1,784 0.09% 4,090,397
2023-02-27 2023-02-23 14.881 281,283 -7,497 0.09% 4,185,849
2023-02-24 2023-02-22 14.792 288,780 -1,784 0.10% 4,271,526
2023-02-23 2023-02-21 14.612 290,564 -4,462 0.10% 4,245,818
2023-02-17 2023-02-15 14.433 295,026 +2,677 0.10% 4,258,123
2023-02-14 2023-02-10 14.523 292,349 +7,139 0.10% 4,245,693
2023-02-13 2023-02-09 15.016 285,210 +4,462 0.09% 4,282,640
2023-02-10 2023-02-08 15.016 280,748 +8,924 0.09% 4,215,640
2023-02-06 2023-02-02 15.330 271,824 +1,785 0.09% 4,166,927
2023-02-03 2023-02-01 15.128 270,039 +12,493 0.09% 4,085,096
2023-02-01 2023-01-30 15.800 257,546 +11,601 0.08% 4,069,265
2023-01-31 2023-01-27 16.809 245,945 -1,427 0.08% 4,134,008
2023-01-30 2023-01-26 16.652 247,372 -5,355 0.08% 4,119,186
2023-01-27 2023-01-20 16.271 252,727 +1,071 0.08% 4,112,068
2023-01-19 2023-01-17 15.935 251,656 +17,848 0.08% 4,010,042
2023-01-17 2023-01-13 16.943 233,808 +1,249 0.08% 3,961,441
2023-01-16 2023-01-12 17.145 232,559 -10,530 0.08% 3,987,187
2023-01-11 2023-01-09 16.204 243,089 -30,341 0.08% 3,938,906
2023-01-10 2023-01-06 15.845 273,430 -1,785 0.09% 4,332,490
2023-01-06 2023-01-04 15.598 275,215 -3,570 0.09% 4,292,925
2023-01-05 2023-01-03 15.598 278,785 +893 0.09% 4,348,612
2022-12-30 2022-12-28 14.747 277,892 -714 0.09% 4,098,019
2022-12-29 2022-12-23 13.581 278,606 -536 0.09% 3,783,860
2022-12-21 2022-12-19 13.828 279,142 +1,607 0.09% 3,859,956
2022-12-20 2022-12-16 14.097 277,535 +9,816 0.09% 3,912,374
2022-12-16 2022-12-14 14.388 267,719 -4,462 0.09% 3,852,000
2022-12-14 2022-12-12 14.074 272,181 +4,462 0.09% 3,830,800
2022-12-08 2022-12-06 14.680 267,719 -535 0.09% 3,930,000
2022-12-05 2022-12-01 15.083 268,254 +8,924 0.09% 4,046,069
2022-12-02 2022-11-30 15.643 259,330 +15,170 0.09% 4,056,768
2022-12-01 2022-11-29 16.136 244,160 +14,636 0.08% 3,939,844
2022-11-29 2022-11-25 16.024 229,524 -10,709 0.08% 3,677,953
2022-11-25 2022-11-23 16.204 240,233 -89,240 0.08% 3,892,629
2022-11-24 2022-11-22 15.442 329,473 +27,307 0.11% 5,087,578
2022-11-23 2022-11-21 16.226 302,166 -47,118 0.10% 4,902,935
2022-11-22 2022-11-18 15.038 349,284 -11,601 0.12% 5,252,587
2022-11-18 2022-11-16 14.792 360,885 -10,709 0.12% 5,338,076
2022-11-17 2022-11-15 14.635 371,594 -5,354 0.12% 5,438,184
2022-11-15 2022-11-11 14.276 376,948 +13,386 0.12% 5,381,370
2022-11-11 2022-11-09 14.366 363,562 +2,677 0.12% 5,222,862
2022-11-10 2022-11-08 14.343 360,885 -893 0.12% 5,176,316
2022-11-09 2022-11-07 15.217 361,778 -4,819 0.12% 5,505,337
2022-11-08 2022-11-04 14.904 366,597 -28,556 0.12% 5,463,646
2022-11-07 2022-11-03 13.335 395,153 +1,785 0.13% 5,269,316
2022-11-04 2022-11-02 13.380 393,368 +3,569 0.13% 5,263,145
2022-11-02 2022-10-31 13.268 389,799 -2,677 0.13% 5,171,713
2022-11-01 2022-10-28 12.125 392,476 +17,848 0.13% 4,758,635
2022-10-31 2022-10-27 12.730 374,628 +9,281 0.12% 4,768,926
2022-10-28 2022-10-26 13.918 365,347 -17,848 0.12% 5,084,745
2022-10-27 2022-10-25 13.402 383,195 -1,785 0.13% 5,135,622
2022-10-26 2022-10-24 13.200 384,980 -8,032 0.13% 5,081,892
2022-10-25 2022-10-21 13.783 393,012 -1,784 0.13% 5,416,926
2022-10-24 2022-10-20 13.133 394,796 +1,784 0.13% 5,184,924
2022-10-21 2022-10-19 12.976 393,012 +2,678 0.13% 5,099,838
2022-10-20 2022-10-18 13.559 390,334 -13,386 0.13% 5,292,535
2022-10-19 2022-10-17 11.945 403,720 +19,632 0.13% 4,822,580
2022-10-18 2022-10-14 12.483 384,088 +2,678 0.13% 4,794,661
2022-10-12 2022-10-10 11.475 381,410 +9,816 0.13% 4,376,572
2022-10-10 2022-10-06 12.326 371,594 +3,570 0.12% 4,580,400
2022-10-07 2022-10-05 12.550 368,024 +4,462 0.12% 4,618,875
2022-10-05 2022-09-30 11.990 363,562 -9,817 0.12% 4,359,175
2022-09-29 2022-09-27 13.200 373,379 -13,386 0.12% 4,928,755
2022-09-27 2022-09-23 13.088 386,765 +5,355 0.13% 5,062,115
2022-09-26 2022-09-22 13.850 381,410 -893 0.13% 5,282,659
2022-09-23 2022-09-21 13.873 382,303 -5,354 0.13% 5,303,595
2022-09-22 2022-09-20 13.761 387,657 +5,354 0.13% 5,334,430
2022-09-21 2022-09-19 13.783 382,303 -535 0.13% 5,269,323
2022-09-19 2022-09-15 13.962 382,838 +12,493 0.13% 5,345,337
2022-09-16 2022-09-14 14.702 370,345 -7,139 0.12% 5,444,805
2022-09-15 2022-09-13 14.904 377,484 +3,391 0.12% 5,625,903
2022-09-13 2022-09-08 14.568 374,093 -29,092 0.12% 5,449,604
2022-09-09 2022-09-07 13.962 403,185 -1,785 0.13% 5,629,430
2022-09-08 2022-09-06 13.716 404,970 -25,344 0.13% 5,554,517
2022-09-07 2022-09-05 13.492 430,314 +14,279 0.14% 5,805,692
2022-09-06 2022-09-02 12.819 416,035 -20,525 0.14% 5,333,323
2022-09-02 2022-08-31 11.721 436,560 +7,496 0.14% 5,117,026
2022-09-01 2022-08-30 12.259 429,064 +1,784 0.14% 5,259,948
2022-08-31 2022-08-29 12.326 427,280 +16,064 0.14% 5,266,805
2022-08-30 2022-08-26 12.259 411,216 -76,211 0.14% 5,041,147
2022-08-29 2022-08-25 11.609 487,427 -893 0.16% 5,658,631
2022-08-25 2022-08-23 11.542 488,320 -36,231 0.16% 5,636,166
2022-08-24 2022-08-22 11.363 524,551 -1,785 0.17% 5,960,294
2022-08-23 2022-08-19 11.161 526,336 +3,570 0.17% 5,874,412
2022-08-19 2022-08-17 11.071 522,766 -21,953 0.17% 5,787,704
2022-08-18 2022-08-16 10.690 544,719 -3,570 0.18% 5,823,216
2022-08-17 2022-08-15 10.477 548,289 +4,105 0.18% 5,744,645
2022-08-16 2022-08-12 10.354 544,184 +8,924 0.18% 5,634,557
2022-08-12 2022-08-10 10.421 535,260 +7,497 0.18% 5,578,144
2022-08-09 2022-08-05 10.332 527,763 +8,924 0.17% 5,452,703
2022-08-02 2022-07-29 11.094 518,839 -5,355 0.17% 5,755,855
2022-08-01 2022-07-28 10.970 524,194 +893 0.17% 5,750,648
2022-07-28 2022-07-26 10.926 523,301 +7,139 0.17% 5,717,395
2022-07-27 2022-07-25 10.970 516,162 +6,960 0.17% 5,662,533
2022-07-26 2022-07-22 11.251 509,202 +3,570 0.17% 5,728,829
2022-07-25 2022-07-21 11.295 505,632 +4,462 0.17% 5,711,328
2022-07-22 2022-07-20 11.766 501,170 +9,816 0.17% 5,896,800
2022-07-21 2022-07-19 11.407 491,354 -3,034 0.16% 5,605,112
2022-07-20 2022-07-18 12.102 494,388 +1,428 0.16% 5,983,202
2022-07-19 2022-07-15 11.699 492,960 -1,606 0.16% 5,767,056
2022-07-18 2022-07-14 11.632 494,566 -4,462 0.16% 5,752,593
2022-07-15 2022-07-13 12.345 499,028 -73,177 0.16% 6,160,295
2022-07-14 2022-07-12 10.965 572,205 +14,350 0.19% 6,274,402
2022-07-11 2022-07-07 11.379 557,855 -10,440 0.19% 6,347,882
2022-07-08 2022-07-06 10.885 568,295 +3,480 0.19% 6,185,804
2022-07-07 2022-07-05 11.149 564,815 -13,920 0.19% 6,297,240
2022-07-04 2022-06-29 10.908 578,735 +4,350 0.20% 6,312,745
2022-06-30 2022-06-28 11.333 574,385 -41,413 0.19% 6,509,570
2022-06-27 2022-06-23 10.954 615,798 -4,350 0.21% 6,745,334
2022-06-24 2022-06-22 10.885 620,148 -1,740 0.21% 6,750,215
2022-06-23 2022-06-21 11.057 621,888 -11,310 0.21% 6,876,375
2022-06-22 2022-06-20 11.126 633,198 -3,480 0.21% 7,045,101
2022-06-21 2022-06-17 10.931 636,678 -8,701 0.22% 6,959,414
2022-06-20 2022-06-16 10.529 645,379 -2,610 0.22% 6,794,893
2022-06-16 2022-06-14 10.896 647,989 -5,220 0.22% 7,060,708
2022-06-15 2022-06-13 10.643 653,209 -7,656 0.22% 6,952,411
2022-06-10 2022-06-08 10.758 660,865 -348 0.22% 7,109,858
2022-06-09 2022-06-07 10.620 661,213 -10,440 0.22% 7,022,402
2022-06-08 2022-06-06 10.678 671,653 -522 0.23% 7,171,879
2022-06-07 2022-06-02 10.402 672,175 +8,700 0.23% 6,992,029
2022-06-02 2022-05-31 10.345 663,475 -9,918 0.22% 6,863,401
2022-06-01 2022-05-30 9.896 673,393 +9,570 0.23% 6,664,139
2022-05-31 2022-05-27 9.804 663,823 -10,440 0.22% 6,508,391
2022-05-30 2022-05-26 9.793 674,263 -13,920 0.23% 6,602,999
2022-05-23 2022-05-19 9.908 688,183 +6,960 0.23% 6,818,416
2022-05-17 2022-05-13 9.471 681,223 -6,090 0.23% 6,451,918
2022-05-16 2022-05-12 9.115 687,313 -4,524 0.23% 6,264,697
2022-05-13 2022-05-11 9.414 691,837 +14,094 0.23% 6,512,684
2022-05-11 2022-05-06 9.425 677,743 +8,700 0.23% 6,387,798
2022-05-10 2022-05-05 9.896 669,043 -13,050 0.23% 6,621,090
2022-05-06 2022-05-04 10.299 682,093 +25,056 0.23% 7,024,637
2022-05-05 2022-05-03 10.034 657,037 +2,436 0.22% 6,592,898
2022-05-04 2022-04-29 9.850 654,601 +5,046 0.22% 6,448,071
2022-05-03 2022-04-28 9.437 649,555 -15,660 0.22% 6,129,590
2022-04-29 2022-04-27 9.253 665,215 -8,700 0.22% 6,155,031
2022-04-27 2022-04-25 8.598 673,915 -1,566 0.23% 5,794,007
2022-04-25 2022-04-21 9.000 675,481 -13,050 0.23% 6,079,211
2022-04-20 2022-04-14 9.425 688,531 -38,629 0.23% 6,489,476
2022-04-19 2022-04-13 9.011 727,160 -9,222 0.25% 6,552,671
2022-04-14 2022-04-12 8.908 736,382 +38,802 0.25% 6,559,597
2022-04-12 2022-04-08 8.839 697,580 +30,451 0.24% 6,165,846
2022-04-11 2022-04-07 8.552 667,129 +17,400 0.23% 5,704,992
2022-04-08 2022-04-06 8.942 649,729 +22,447 0.22% 5,810,107
2022-04-07 2022-04-04 9.839 627,282 +3,480 0.21% 6,171,758
2022-04-01 2022-03-30 10.034 623,802 -3,654 0.21% 6,259,409
2022-03-31 2022-03-29 9.678 627,456 +696 0.21% 6,072,502
2022-03-30 2022-03-28 9.655 626,760 +3,828 0.21% 6,051,358
2022-03-29 2022-03-25 9.689 622,932 +8,700 0.21% 6,035,879
2022-03-28 2022-03-24 10.172 614,232 -6,090 0.21% 6,248,101
2022-03-25 2022-03-23 10.264 620,322 -17,400 0.21% 6,367,089
2022-03-24 2022-03-22 10.000 637,722 +3,480 0.22% 6,377,096
2022-03-23 2022-03-21 9.770 634,242 +870 0.21% 6,196,497
2022-03-22 2022-03-18 9.793 633,372 +7,830 0.21% 6,202,557
2022-03-21 2022-03-17 9.919 625,542 -2,610 0.21% 6,204,968
2022-03-18 2022-03-16 9.333 628,152 -4,176 0.21% 5,862,638
2022-03-17 2022-03-15 8.598 632,328 +5,220 0.21% 5,436,462
2022-03-16 2022-03-14 9.241 627,108 +5,220 0.21% 5,795,230
2022-03-15 2022-03-11 10.115 621,888 +5,220 0.21% 6,290,239
2022-03-09 2022-03-07 10.425 616,668 +23,490 0.21% 6,428,816
2022-03-08 2022-03-04 10.839 593,178 +4,003 0.20% 6,429,379
2022-03-07 2022-03-03 11.299 589,175 -2,262 0.20% 6,656,871
2022-03-04 2022-03-02 11.149 591,437 +17,922 0.20% 6,594,055
2022-03-03 2022-03-01 11.402 573,515 +1,740 0.19% 6,539,262
2022-03-01 2022-02-25 11.437 571,775 +7,830 0.19% 6,539,139
2022-02-28 2022-02-24 11.149 563,945 +1,740 0.19% 6,287,540
2022-02-25 2022-02-23 11.402 562,205 -53,593 0.19% 6,410,305
2022-02-24 2022-02-22 10.735 615,798 -20,010 0.21% 6,610,852
2022-02-23 2022-02-21 11.103 635,808 +12,180 0.21% 7,059,524
2022-02-22 2022-02-18 11.322 623,628 +39,151 0.21% 7,060,479
2022-02-21 2022-02-17 11.816 584,477 +13,224 0.20% 6,906,100
2022-02-18 2022-02-16 11.747 571,253 +13,050 0.19% 6,710,451
2022-02-17 2022-02-15 11.977 558,203 +26,449 0.19% 6,685,474
2022-02-16 2022-02-14 12.345 531,754 +696 0.18% 6,564,284
2022-02-15 2022-02-11 12.758 531,058 +2,610 0.18% 6,775,436
2022-02-14 2022-02-10 12.919 528,448 +2,610 0.18% 6,827,173
2022-02-11 2022-02-09 12.873 525,838 -3,480 0.18% 6,769,277
2022-02-10 2022-02-08 12.965 529,318 -1,740 0.18% 6,862,748
2022-02-09 2022-02-07 12.942 531,058 -25,405 0.18% 6,873,100
2022-02-07 2022-01-31 12.069 556,463 +1,740 0.19% 6,715,802
2022-02-04 2022-01-27 12.115 554,723 +30,799 0.19% 6,720,307
2022-01-28 2022-01-26 12.551 523,924 -16,356 0.18% 6,576,022
2022-01-27 2022-01-25 12.345 540,280 +76,561 0.18% 6,669,534
2022-01-26 2022-01-24 12.528 463,719 +9,396 0.16% 5,809,700
2022-01-25 2022-01-21 12.919 454,323 -2,610 0.15% 5,869,530
2022-01-24 2022-01-20 12.988 456,933 +1,218 0.15% 5,934,762
2022-01-21 2022-01-19 13.103 455,715 +4,524 0.15% 5,971,322
2022-01-20 2022-01-18 13.287 451,191 -4,872 0.15% 5,995,019
2022-01-19 2022-01-17 13.011 456,063 +174 0.15% 5,933,946
2022-01-18 2022-01-14 12.988 455,889 -6,786 0.15% 5,921,202
2022-01-17 2022-01-13 12.988 462,675 +63,685 0.16% 6,009,340
2022-01-14 2022-01-12 14.276 398,990 -2,088 0.13% 5,695,816
2022-01-13 2022-01-11 13.977 401,078 -2,436 0.14% 5,605,763
2022-01-12 2022-01-10 14.115 403,514 -14,790 0.14% 5,695,466
2022-01-11 2022-01-07 14.368 418,304 +22,446 0.14% 6,009,998
2022-01-10 2022-01-06 14.712 395,858 +348 0.13% 5,824,005
2022-01-07 2022-01-05 14.023 395,510 +8,700 0.13% 5,546,124
2022-01-06 2022-01-04 14.804 386,810 +31,495 0.13% 5,726,455
2022-01-05 2022-01-03 16.000 355,315 -2,436 0.12% 5,684,930
2022-01-04 2021-12-31 15.080 357,751 -5,220 0.12% 5,394,945
2021-12-30 2021-12-28 14.735 362,971 -1,740 0.12% 5,348,503
2021-12-29 2021-12-24 15.218 364,711 +18,270 0.12% 5,550,207
2021-12-23 2021-12-21 14.574 346,441 +21,577 0.12% 5,049,180
2021-12-22 2021-12-20 14.689 324,864 +7,830 0.11% 4,772,047
2021-12-21 2021-12-17 15.931 317,034 -1,740 0.11% 5,050,581
2021-12-20 2021-12-16 16.666 318,774 -15,486 0.11% 5,312,797
2021-12-15 2021-12-13 15.356 334,260 +5,046 0.11% 5,132,904
2021-12-14 2021-12-10 14.850 329,214 +7,830 0.11% 4,888,922
2021-12-13 2021-12-09 15.885 321,384 -6,090 0.11% 5,105,104
2021-12-10 2021-12-08 15.333 327,474 +1,740 0.11% 5,021,170
2021-12-09 2021-12-07 15.517 325,734 -24,187 0.11% 5,054,395
2021-12-08 2021-12-06 15.103 349,921 -8,004 0.12% 5,284,911
2021-12-07 2021-12-03 15.563 357,925 -26,448 0.12% 5,570,357
2021-12-06 2021-12-02 14.368 384,373 -28,015 0.13% 5,522,493
2021-12-03 2021-12-01 14.253 412,388 -1,740 0.14% 5,877,600
2021-12-02 2021-11-30 14.345 414,128 -12,006 0.14% 5,940,479
2021-12-01 2021-11-29 14.459 426,134 -37,933 0.14% 6,161,680
2021-11-30 2021-11-26 13.425 464,067 -696 0.16% 6,230,112
2021-11-29 2021-11-25 13.839 464,763 -5,394 0.16% 6,431,768
2021-11-26 2021-11-24 13.563 470,157 -4,002 0.16% 6,376,718
2021-11-25 2021-11-23 13.586 474,159 +30,798 0.16% 6,441,897
2021-11-24 2021-11-22 13.425 443,361 +1,740 0.15% 5,952,133
2021-11-23 2021-11-19 13.379 441,621 -56,029 0.15% 5,908,470
2021-11-22 2021-11-18 12.735 497,650 -3,480 0.17% 6,337,764
2021-11-19 2021-11-17 12.483 501,130 +28,711 0.17% 6,255,363
2021-11-18 2021-11-16 12.827 472,419 +39,673 0.16% 6,059,878
2021-11-17 2021-11-15 13.609 432,746 -7,831 0.15% 5,889,210
2021-11-15 2021-11-11 14.253 440,577 +6,091 0.15% 6,279,366
2021-11-10 2021-11-08 14.069 434,486 +3,480 0.15% 6,112,650
2021-11-09 2021-11-05 14.437 431,006 -6,961 0.15% 6,222,219
2021-11-08 2021-11-04 15.057 437,967 -3,480 0.15% 6,594,547
2021-11-05 2021-11-03 13.862 441,447 -49,765 0.15% 6,119,250
2021-11-04 2021-11-02 13.103 491,212 -77,779 0.17% 6,436,446
2021-11-03 2021-11-01 13.494 568,991 +31,669 0.19% 7,677,959
2021-11-02 2021-10-29 14.299 537,322 +2,088 0.18% 7,682,938
2021-11-01 2021-10-28 14.230 535,234 -5,917 0.18% 7,616,170
2021-10-29 2021-10-27 14.138 541,151 -3,654 0.18% 7,650,607
2021-10-28 2021-10-26 13.793 544,805 +48,373 0.18% 7,514,406
2021-10-27 2021-10-25 13.586 496,432 -11,658 0.17% 6,744,497
2021-10-26 2021-10-22 12.276 508,090 -31,494 0.17% 6,237,122
2021-10-25 2021-10-21 12.873 539,584 -8,701 0.18% 6,946,234
2021-10-22 2021-10-20 12.919 548,285 -1,740 0.19% 7,083,452
2021-10-21 2021-10-19 12.988 550,025 +29,233 0.19% 7,143,864
2021-10-20 2021-10-18 12.345 520,792 -17,400 0.18% 6,428,963
2021-10-19 2021-10-15 12.023 538,192 +2,610 0.18% 6,470,551
2021-10-18 2021-10-12 12.092 535,582 -94,310 0.18% 6,476,107
2021-10-15 2021-10-11 12.000 629,892 +348 0.21% 7,558,557
2021-10-12 2021-10-08 12.896 629,544 +20,184 0.21% 8,118,789
2021-10-11 2021-10-07 14.459 609,360 +6,090 0.21% 8,811,034
2021-10-08 2021-10-06 14.620 603,270 +16,009 0.20% 8,820,052
2021-10-07 2021-10-05 14.092 587,261 -51,679 0.20% 8,275,494
2021-10-06 2021-10-04 13.655 638,940 +85,783 0.22% 8,724,666
2021-10-05 2021-09-30 14.804 553,157 -8,700 0.19% 8,189,108
2021-10-04 2021-09-29 14.115 561,857 +1,740 0.19% 7,930,425
2021-09-30 2021-09-28 14.459 560,117 +23,491 0.19% 8,099,006
2021-09-29 2021-09-27 14.597 536,626 +10,440 0.18% 7,833,354
2021-09-28 2021-09-24 15.057 526,186 +28,710 0.18% 7,922,877
2021-09-27 2021-09-23 16.390 497,476 -51,157 0.17% 8,153,873
2021-09-24 2021-09-21 14.437 548,633 +15,661 0.19% 7,920,341
2021-09-23 2021-09-20 13.793 532,972 -696 0.18% 7,351,195
2021-09-20 2021-09-16 13.701 533,668 -348 0.18% 7,311,723
2021-09-17 2021-09-15 14.459 534,016 -20,533 0.18% 7,721,599
2021-09-16 2021-09-14 14.276 554,549 -23,490 0.19% 7,916,511
2021-09-15 2021-09-13 14.919 578,039 +8,352 0.20% 8,623,909
2021-09-13 2021-09-09 15.356 569,687 +10,962 0.19% 8,748,127
2021-09-10 2021-09-08 15.540 558,725 -87,698 0.19% 8,682,546
2021-09-09 2021-09-07 15.034 646,423 -63,511 0.22% 9,718,447
2021-09-08 2021-09-06 13.977 709,934 +52,201 0.24% 9,922,563
2021-09-07 2021-09-03 13.977 657,733 +100,748 0.22% 9,192,963
2021-09-06 2021-09-02 13.793 556,985 -104,054 0.19% 7,682,402
2021-09-03 2021-09-01 11.632 661,039 +58,117 0.22% 7,689,178
2021-09-02 2021-08-31 12.253 602,922 -20,184 0.20% 7,387,384
2021-09-01 2021-08-30 12.000 623,106 +6,264 0.21% 7,477,127
2021-08-31 2021-08-27 11.149 616,842 -18,444 0.21% 6,877,300
2021-08-30 2021-08-26 11.402 635,286 +28,884 0.21% 7,243,580
2021-08-27 2021-08-25 11.483 606,402 +17,575 0.21% 6,963,033
2021-08-26 2021-08-24 11.494 588,827 +8,004 0.20% 6,767,995
2021-08-25 2021-08-23 12.253 580,823 -19,837 0.20% 7,116,613
2021-08-24 2021-08-20 11.437 600,660 -3,654 0.20% 6,869,484
2021-08-23 2021-08-19 11.425 604,314 -36,540 0.20% 6,904,327
2021-08-20 2021-08-18 10.839 640,854 -222,725 0.22% 6,946,133
2021-08-19 2021-08-17 9.241 863,579 -76,039 0.29% 7,980,506
2021-08-18 2021-08-16 8.425 939,618 +74,473 0.32% 7,916,398
2021-08-17 2021-08-13 8.540 865,145 +50,113 0.29% 7,388,394
2021-08-16 2021-08-12 8.575 815,032 +13,224 0.28% 6,988,529
2021-08-13 2021-08-11 8.632 801,808 -30,798 0.27% 6,921,220
2021-08-12 2021-08-10 8.138 832,606 -4,350 0.28% 6,775,559
2021-08-10 2021-08-06 8.138 836,956 +5,220 0.28% 6,810,958
2021-08-09 2021-08-05 8.207 831,736 -25,927 0.28% 6,825,839
2021-08-06 2021-08-04 7.885 857,663 -4,350 0.29% 6,762,591
2021-08-05 2021-08-03 7.885 862,013 -14,094 0.29% 6,796,890
2021-08-04 2021-08-02 7.816 876,107 +15,660 0.30% 6,847,600
2021-08-03 2021-07-30 7.552 860,447 +4,350 0.29% 6,497,732
2021-07-29 2021-07-27 6.908 856,097 -6,612 0.29% 5,913,843
2021-07-28 2021-07-26 6.931 862,709 -4,350 0.29% 5,979,350
2021-07-15 2021-07-13 7.307 867,059 +30,971 0.29% 6,335,458
2021-07-14 2021-07-12 7.164 836,088 +8,389 0.29% 5,989,566
2021-07-06 2021-07-02 7.295 827,699 +10,571 0.29% 6,037,995
2021-06-22 2021-06-18 7.593 817,128 -25,168 0.29% 6,204,380
2021-06-21 2021-06-17 7.641 842,296 -10,067 0.30% 6,435,639
2021-06-18 2021-06-16 7.724 852,363 +4,194 0.30% 6,583,677
2021-06-17 2021-06-15 8.070 848,169 +8,390 0.30% 6,844,472
2021-06-16 2021-06-11 8.153 839,779 +30,202 0.29% 6,846,837
2021-06-15 2021-06-10 7.986 809,577 -39,431 0.28% 6,465,496
2021-06-11 2021-06-09 7.867 849,008 +39,431 0.30% 6,679,202
2021-06-08 2021-06-04 7.867 809,577 +4,194 0.28% 6,368,996
2021-06-07 2021-06-03 7.998 805,383 +8,390 0.28% 6,441,602
2021-06-03 2021-06-01 7.903 796,993 +27,013 0.28% 6,298,497
2021-06-02 2021-05-31 8.070 769,980 +7,719 0.27% 6,213,510
2021-06-01 2021-05-28 8.403 762,261 -2,685 0.27% 6,405,628
2021-05-31 2021-05-27 8.237 764,946 +1,678 0.27% 6,300,539
2021-05-25 2021-05-21 8.105 763,268 -8,389 0.27% 6,186,640
2021-05-21 2021-05-18 8.141 771,657 -83,894 0.27% 6,282,231
2021-05-20 2021-05-17 7.986 855,551 -8,390 0.30% 6,832,657
2021-05-18 2021-05-14 7.843 863,941 +92,284 0.30% 6,776,085
2021-05-13 2021-05-11 7.986 771,657 +7,550 0.27% 6,162,657
2021-05-12 2021-05-10 8.094 764,107 +8,389 0.27% 6,184,333
2021-05-07 2021-05-05 8.332 755,718 -5,033 0.26% 6,296,596
2021-05-06 2021-05-04 8.463 760,751 -15,101 0.27% 6,438,279
2021-05-05 2021-05-03 8.225 775,852 -8,389 0.27% 6,381,119
2021-05-04 2021-04-30 7.784 784,241 +13,423 0.27% 6,104,240
2021-04-29 2021-04-27 7.986 770,818 +17,617 0.27% 6,155,956
2021-04-23 2021-04-21 8.260 753,201 +13,256 0.26% 6,221,757
2021-04-21 2021-04-19 8.344 739,945 -8,390 0.26% 6,173,996
2021-04-20 2021-04-16 8.165 748,335 +8,390 0.26% 6,110,201
2021-04-15 2021-04-13 8.356 739,945 +13,423 0.26% 6,182,816
2021-04-12 2021-04-08 8.690 726,522 -8,390 0.25% 6,313,137
2021-04-08 2021-04-01 9.059 734,912 -13,423 0.26% 6,657,602
2021-04-07 2021-03-31 8.546 748,335 -1,678 0.26% 6,395,641
2021-03-31 2021-03-29 8.570 750,013 +1,678 0.26% 6,427,862
2021-03-29 2021-03-25 8.296 748,335 +19,296 0.26% 6,208,321
2021-03-26 2021-03-24 8.487 729,039 +3,356 0.26% 6,187,278
2021-03-25 2021-03-23 8.904 725,683 +32,718 0.25% 6,461,546
2021-03-24 2021-03-22 9.536 692,965 -19,295 0.24% 6,608,002
2021-03-23 2021-03-19 9.131 712,260 -15,101 0.25% 6,503,336
2021-03-19 2021-03-17 8.940 727,361 -8,390 0.25% 6,502,497
2021-03-17 2021-03-15 9.011 735,751 +141,781 0.26% 6,630,122
2021-03-16 2021-03-12 8.833 593,970 -38,591 0.21% 5,246,282
2021-03-15 2021-03-11 8.725 632,561 -4,195 0.22% 5,519,279
2021-03-12 2021-03-10 8.344 636,756 +5,034 0.22% 5,313,002
2021-03-11 2021-03-09 8.535 631,722 -9,228 0.22% 5,391,479
2021-03-10 2021-03-08 8.260 640,950 -8,390 0.22% 5,294,516
2021-03-09 2021-03-05 8.320 649,340 -8,389 0.23% 5,402,521
2021-03-08 2021-03-04 8.141 657,729 +10,906 0.23% 5,354,718
2021-03-03 2021-03-01 8.463 646,823 -10,067 0.23% 5,474,100
2021-03-02 2021-02-26 8.201 656,890 +16,778 0.23% 5,387,037
2021-03-01 2021-02-25 8.606 640,112 +6,712 0.22% 5,508,864
2021-02-26 2021-02-24 8.463 633,400 +60,404 0.22% 5,360,500
2021-02-25 2021-02-23 9.059 572,996 -5,873 0.20% 5,190,797
2021-02-24 2021-02-22 8.964 578,869 -28,524 0.20% 5,188,801
2021-02-23 2021-02-19 9.572 607,393 +38,088 0.21% 5,813,721
2021-02-22 2021-02-18 9.274 569,305 -2,181 0.20% 5,279,508
2021-02-19 2021-02-17 9.762 571,486 +22,651 0.20% 5,579,026
2021-02-18 2021-02-16 10.013 548,835 -27,517 0.19% 5,495,282
2021-02-17 2021-02-11 9.011 576,352 +4,195 0.20% 5,193,719
2021-02-09 2021-02-05 8.570 572,157 +52,853 0.20% 4,903,577
2021-02-08 2021-02-04 9.965 519,304 -28,524 0.18% 5,174,839
2021-02-05 2021-02-03 9.858 547,828 -32,719 0.19% 5,400,309
2021-02-03 2021-02-01 9.405 580,547 +7,047 0.20% 5,459,882
2021-02-01 2021-01-28 8.809 573,500 +27,685 0.20% 5,051,807
2021-01-29 2021-01-27 9.548 545,815 -26,007 0.19% 5,211,310
2021-01-28 2021-01-26 9.452 571,822 +8,390 0.20% 5,405,090
2021-01-27 2021-01-25 9.440 563,432 -55,370 0.20% 5,319,068
2021-01-26 2021-01-22 8.272 618,802 -7,551 0.22% 5,118,940
2021-01-22 2021-01-20 8.344 626,353 -40,940 0.22% 5,226,201
2021-01-20 2021-01-18 8.070 667,293 +2,517 0.23% 5,384,856
2021-01-19 2021-01-15 7.843 664,776 +13,255 0.23% 5,213,989
2021-01-18 2021-01-14 8.022 651,521 -45,974 0.23% 5,226,517
2021-01-15 2021-01-13 8.105 697,495 -36,074 0.24% 5,653,520
2021-01-13 2021-01-11 7.283 733,569 -839 0.26% 5,342,580
2021-01-12 2021-01-08 7.581 734,408 -839 0.26% 5,567,541
2021-01-11 2021-01-07 7.104 735,247 -11,746 0.26% 5,223,341
2021-01-08 2021-01-06 6.902 746,993 -2,684 0.26% 5,155,419
2021-01-07 2021-01-05 6.902 749,677 +16,946 0.26% 5,173,943
2021-01-06 2021-01-04 7.271 732,731 -33,222 0.26% 5,327,743
2020-12-29 2020-12-24 6.794 765,953 -8,389 0.27% 5,204,103
2020-12-28 2020-12-22 6.604 774,342 +8,389 0.27% 5,113,420
2020-12-23 2020-12-21 7.021 765,953 -56,209 0.27% 5,377,573
2020-12-21 2020-12-17 6.365 822,162 +8,390 0.29% 5,233,203
2020-12-18 2020-12-16 6.401 813,772 +24,832 0.29% 5,208,899
2020-12-17 2020-12-15 6.437 788,940 +15,940 0.28% 5,078,163
2020-12-16 2020-12-14 6.651 773,000 -8,389 0.27% 5,141,414
2020-12-15 2020-12-11 6.425 781,389 +13,423 0.27% 5,020,245
2020-12-14 2020-12-10 6.496 767,966 +6,711 0.27% 4,988,930
2020-12-11 2020-12-09 6.604 761,255 +1,343 0.27% 5,026,999
2020-12-09 2020-12-07 6.735 759,912 +11,745 0.27% 5,117,769
2020-12-08 2020-12-04 6.890 748,167 +11,074 0.26% 5,154,604
2020-12-04 2020-12-02 7.414 737,093 +3,188 0.26% 5,464,892
2020-12-03 2020-12-01 7.080 733,905 -4,195 0.26% 5,196,312
2020-12-02 2020-11-30 6.890 738,100 -4,194 0.26% 5,085,246
2020-11-30 2020-11-26 6.937 742,294 +8,389 0.26% 5,149,533
2020-11-27 2020-11-25 7.116 733,905 +20,973 0.26% 5,222,556
2020-11-26 2020-11-24 7.033 712,932 -20,973 0.25% 5,013,823
2020-11-25 2020-11-23 6.913 733,905 -28,524 0.26% 5,073,840
2020-11-24 2020-11-20 6.341 762,429 +15,101 0.27% 4,834,816
2020-11-19 2020-11-17 6.496 747,328 +4,195 0.26% 4,854,859
2020-11-17 2020-11-13 6.449 743,133 +11,745 0.26% 4,792,175
2020-11-12 2020-11-10 6.699 731,388 +5,033 0.26% 4,899,514
2020-11-11 2020-11-09 6.937 726,355 -2,349 0.25% 5,038,959
2020-11-06 2020-11-04 6.520 728,704 -8,389 0.26% 4,751,244
2020-11-04 2020-11-02 6.544 737,093 +8,389 0.26% 4,823,514
2020-11-03 2020-10-30 6.437 728,704 +23,491 0.26% 4,690,442
2020-10-29 2020-10-27 7.128 705,213 -21,142 0.25% 5,026,786
2020-10-28 2020-10-23 7.402 726,355 -19,463 0.25% 5,376,621
2020-10-27 2020-10-22 7.390 745,818 -1,846 0.26% 5,511,800
2020-10-23 2020-10-21 7.462 747,664 -12,584 0.26% 5,578,914
2020-10-22 2020-10-20 7.843 760,248 +39,430 0.27% 5,962,798
2020-10-21 2020-10-19 7.426 720,818 +7,551 0.25% 5,352,819
2020-10-20 2020-10-16 8.070 713,267 -2,517 0.25% 5,755,853
2020-10-19 2020-10-15 7.986 715,784 +6,208 0.25% 5,716,440
2020-10-16 2020-10-14 8.380 709,576 -4,194 0.25% 5,945,976
2020-10-15 2020-10-12 8.403 713,770 -25,169 0.25% 5,998,136
2020-10-14 2020-10-09 8.141 738,939 +1,678 0.26% 6,015,866
2020-10-12 2020-10-08 8.260 737,261 -29,027 0.26% 6,090,085
2020-10-09 2020-10-07 7.879 766,288 -3,356 0.27% 6,037,573
2020-10-08 2020-10-06 7.509 769,644 -6,711 0.27% 5,779,621
2020-10-07 2020-10-05 7.080 776,355 -6,712 0.27% 5,496,873
2020-10-05 2020-09-29 6.937 783,067 -1,678 0.27% 5,432,388
2020-09-30 2020-09-28 7.009 784,745 +3,356 0.28% 5,500,153
2020-09-29 2020-09-25 6.556 781,389 -20,135 0.27% 5,122,699
2020-09-28 2020-09-24 6.615 801,524 -16,778 0.28% 5,302,472
2020-09-25 2020-09-23 6.782 818,302 -41,947 0.29% 5,550,023
2020-09-24 2020-09-22 7.033 860,249 +8,389 0.30% 6,049,857
2020-09-23 2020-09-21 6.842 851,860 +20,134 0.30% 5,828,395
2020-09-22 2020-09-18 6.973 831,726 +67,116 0.29% 5,799,693
2020-09-21 2020-09-17 6.699 764,610 +8,389 0.27% 5,122,066
2020-09-18 2020-09-16 6.580 756,221 +8,390 0.27% 4,975,729
2020-09-17 2020-09-15 6.210 747,831 -5,034 0.26% 4,644,191
2020-09-16 2020-09-14 6.282 752,865 -2,517 0.26% 4,729,297
2020-09-14 2020-09-10 5.984 755,382 -12,584 0.26% 4,520,008
2020-09-10 2020-09-08 5.745 767,966 +4,195 0.27% 4,412,228
2020-09-09 2020-09-07 5.829 763,771 -7,719 0.27% 4,451,854
2020-09-07 2020-09-03 5.412 771,490 -12,584 0.27% 4,174,986
2020-08-28 2020-08-26 5.197 784,074 -4,194 0.27% 4,074,858
2020-08-27 2020-08-25 5.292 788,268 -4,195 0.28% 4,171,822
2020-08-24 2020-08-20 5.340 792,463 +8,389 0.28% 4,231,807
2020-08-20 2020-08-18 5.459 784,074 -12,584 0.27% 4,280,470
2020-08-19 2020-08-17 5.340 796,658 -5,033 0.28% 4,254,209
2020-08-17 2020-08-13 5.364 801,691 +5,033 0.28% 4,300,198
2020-08-14 2020-08-12 5.221 796,658 +4,195 0.28% 4,159,249
2020-08-12 2020-08-10 5.233 792,463 -8,390 0.28% 4,146,793
2020-08-10 2020-08-06 5.280 800,853 -16,778 0.28% 4,228,881
2020-08-07 2020-08-05 5.352 817,631 -8,390 0.29% 4,375,952
2020-08-06 2020-08-04 5.316 826,021 +33,726 0.29% 4,391,317
2020-08-05 2020-08-03 5.424 792,295 -8,390 0.28% 4,297,018
2020-08-04 2020-07-31 5.269 800,685 -41,947 0.28% 4,218,449
2020-08-03 2020-07-30 5.030 842,632 +8,390 0.30% 4,238,569
2020-07-20 2020-07-16 5.054 834,242 +5,033 0.29% 4,216,254
2020-07-16 2020-07-14 5.269 829,209 -8,389 0.29% 4,368,730
2020-07-15 2020-07-13 5.507 837,598 +36,913 0.29% 4,612,607
2020-07-14 2020-07-10 5.316 800,685 +4,195 0.28% 4,256,625
2020-07-13 2020-07-09 5.614 796,490 -83,558 0.28% 4,471,674
2020-07-10 2020-07-08 5.966 880,048 +8,389 0.31% 5,250,588
2020-07-09 2020-07-07 5.629 871,659 +40,982 0.31% 4,906,167
2020-07-08 2020-07-06 5.679 830,677 -3,998 0.31% 4,717,058
2020-07-07 2020-07-03 5.291 834,675 -9,594 0.31% 4,416,121
2020-06-22 2020-06-18 5.178 844,269 -9,914 0.31% 4,371,841
2020-06-15 2020-06-11 5.053 854,183 +39,975 0.31% 4,316,338
2020-06-11 2020-06-09 5.216 814,208 +3,998 0.30% 4,246,730
2020-06-10 2020-06-08 5.166 810,210 -9,594 0.30% 4,185,341
2020-06-08 2020-06-04 5.003 819,804 +11,193 0.30% 4,101,599
2020-05-27 2020-05-25 4.828 808,611 -7,995 0.30% 3,904,003
2020-05-26 2020-05-22 4.778 816,606 -15,990 0.30% 3,901,747
2020-05-22 2020-05-20 5.003 832,596 +7,995 0.31% 4,165,599
2020-05-21 2020-05-19 4.991 824,601 +7,995 0.30% 4,115,285
2020-05-19 2020-05-15 4.941 816,606 +7,995 0.30% 4,034,529
2020-05-05 2020-04-29 5.178 808,611 +7,995 0.30% 4,187,195
2020-04-24 2020-04-22 5.153 800,616 -7,995 0.29% 4,125,767
2020-04-22 2020-04-20 5.353 808,611 -7,995 0.30% 4,328,791
2020-04-21 2020-04-17 5.053 816,606 -9,594 0.30% 4,126,455
2020-04-14 2020-04-08 4.891 826,200 -13,752 0.30% 4,040,593
2020-04-07 2020-04-03 4.791 839,952 +7,995 0.31% 4,023,800
2020-03-31 2020-03-27 4.803 831,957 -3,038 0.31% 3,995,906
2020-03-30 2020-03-26 4.740 834,995 +3,038 0.31% 3,958,278
2020-03-27 2020-03-25 4.753 831,957 +13,752 0.31% 3,954,282
2020-03-26 2020-03-24 4.603 818,205 +9,594 0.30% 3,766,111
2020-03-25 2020-03-23 4.528 808,611 -10,394 0.30% 3,661,267
2020-03-24 2020-03-20 4.740 819,005 +10,394 0.30% 3,882,477
2020-03-17 2020-03-13 5.253 808,611 +4,157 0.30% 4,247,879
2020-03-11 2020-03-09 5.241 804,454 +7,995 0.30% 4,215,979
2020-03-09 2020-03-05 5.691 796,459 +7,995 0.29% 4,532,711
2020-02-26 2020-02-24 5.754 788,464 -639 0.29% 4,536,521
2020-02-19 2020-02-17 5.741 789,103 -33,899 0.29% 4,530,327
2020-02-18 2020-02-14 5.528 823,002 -3,198 0.30% 4,549,947
2020-02-07 2020-02-05 5.028 826,200 -800 0.30% 4,154,267
2020-02-06 2020-02-04 5.028 827,000 +13,592 0.30% 4,158,290
2020-01-31 2020-01-29 5.166 813,408 +7,995 0.30% 4,201,861
2020-01-23 2020-01-21 5.704 805,413 +39,975 0.30% 4,593,743
2020-01-22 2020-01-20 6.029 765,438 -7,995 0.28% 4,614,666
2020-01-16 2020-01-14 5.991 773,433 +21,906 0.28% 4,633,844
2020-01-15 2020-01-13 6.104 751,527 -37,896 0.28% 4,587,199
2020-01-13 2020-01-09 5.916 789,423 +7,995 0.29% 4,670,400
2020-01-09 2020-01-07 6.016 781,428 -160 0.29% 4,701,292
2020-01-08 2020-01-06 5.979 781,588 -47,970 0.29% 4,672,927
2020-01-06 2020-01-02 6.116 829,558 -14,391 0.31% 5,073,864
2020-01-02 2019-12-27 5.841 843,949 +11,992 0.31% 4,929,652
2019-12-27 2019-12-20 5.829 831,957 -43,172 0.31% 4,849,199
2019-12-23 2019-12-19 5.841 875,129 +24,464 0.32% 5,111,780
2019-12-20 2019-12-18 5.566 850,665 +79,950 0.31% 4,734,801
2019-12-19 2019-12-17 5.478 770,715 +7,995 0.28% 4,222,320
2019-12-18 2019-12-16 5.316 762,720 -15,990 0.28% 4,054,499
2019-12-13 2019-12-11 5.266 778,710 +6,716 0.29% 4,100,540
2019-11-15 2019-11-13 5.316 771,994 +15,990 0.28% 4,103,799
2019-11-13 2019-11-11 5.428 756,004 -37,577 0.28% 4,103,902
2019-11-12 2019-11-08 5.616 793,581 +17,110 0.29% 4,456,776
2019-11-07 2019-11-05 5.629 776,471 +39,974 0.29% 4,370,397
2019-11-06 2019-11-04 5.579 736,497 +800 0.27% 4,108,554
2019-10-15 2019-10-11 5.604 735,697 +9,594 0.27% 4,122,495
2019-10-09 2019-10-04 5.366 726,103 -1,599 0.27% 3,896,177
2019-10-03 2019-09-30 5.453 727,702 +3,997 0.27% 3,968,471
2019-09-19 2019-09-17 5.854 723,705 +7,995 0.27% 4,236,338
2019-09-16 2019-09-12 5.966 715,710 +16,790 0.26% 4,270,106
2019-09-12 2019-09-10 6.116 698,920 -27,823 0.26% 4,274,837
2019-09-11 2019-09-09 6.016 726,743 -17,429 0.27% 4,372,292
2019-09-10 2019-09-06 6.054 744,172 +40,455 0.27% 4,505,073
2019-09-09 2019-09-05 5.829 703,717 -31,980 0.26% 4,101,731
2019-08-22 2019-08-20 5.516 735,697 +31,980 0.27% 4,058,081
2019-08-21 2019-08-19 5.716 703,717 -31,980 0.26% 4,022,513
2019-08-15 2019-08-13 5.178 735,697 +3,997 0.27% 3,809,627
2019-08-07 2019-08-05 5.466 731,700 -1,599 0.27% 3,999,426
2019-08-06 2019-08-02 5.629 733,299 -15,990 0.27% 4,127,402
2019-08-05 2019-08-01 5.879 749,289 +31,980 0.28% 4,404,843
2019-07-31 2019-07-29 6.104 717,309 -31,980 0.26% 4,378,338
2019-07-30 2019-07-26 6.141 749,289 +15,990 0.28% 4,601,655
2019-07-26 2019-07-24 5.941 733,299 +7,995 0.27% 4,356,702
2019-07-24 2019-07-22 5.979 725,304 +19,988 0.27% 4,336,418
2019-07-23 2019-07-19 6.129 705,316 -27,983 0.26% 4,322,779
2019-07-22 2019-07-18 6.041 733,299 +11,833 0.27% 4,430,078
2019-07-19 2019-07-17 6.141 721,466 +20,147 0.27% 4,430,784
2019-07-17 2019-07-15 6.129 701,319 -25,104 0.26% 4,298,282
2019-07-16 2019-07-12 6.166 726,423 -4,317 0.27% 4,479,398
2019-07-15 2019-07-11 6.004 730,740 +8,794 0.27% 4,387,199
2019-07-12 2019-07-10 5.954 721,946 +24,785 0.27% 4,298,281
2019-07-11 2019-07-09 6.340 697,161 +15,990 0.26% 4,419,726
2019-07-10 2019-07-08 6.391 681,171 +9,476 0.25% 4,353,323
2019-07-02 2019-06-27 6.737 671,695 -7,792 0.25% 4,525,502
2019-06-25 2019-06-21 6.827 679,487 +7,792 0.26% 4,639,040
2019-06-24 2019-06-20 6.827 671,695 +7,793 0.25% 4,585,842
2019-06-19 2019-06-17 6.506 663,902 +4,675 0.25% 4,319,637
2019-06-13 2019-06-11 6.866 659,227 -11,688 0.25% 4,526,100
2019-06-06 2019-06-04 6.596 670,915 +1,558 0.25% 4,425,537
2019-05-29 2019-05-27 6.622 669,357 -1,558 0.25% 4,432,440
2019-05-21 2019-05-17 7.264 670,915 +24,779 0.25% 4,873,257
2019-05-15 2019-05-10 7.058 646,136 -2,338 0.24% 4,560,600
2019-05-08 2019-05-06 7.033 648,474 -5,454 0.24% 4,560,458
2019-05-07 2019-05-03 7.392 653,928 +9,350 0.25% 4,833,790
2019-05-06 2019-05-02 7.238 644,578 +27,273 0.24% 4,665,411
2019-05-03 2019-04-30 7.687 617,305 +10,754 0.23% 4,745,281
2019-05-02 2019-04-29 7.520 606,551 +7,792 0.23% 4,561,422
2019-04-30 2019-04-26 7.636 598,759 +3,896 0.23% 4,571,981
2019-04-29 2019-04-25 7.726 594,863 +13,870 0.22% 4,595,670
2019-04-25 2019-04-23 8.162 580,993 +16,364 0.22% 4,742,020
2019-04-24 2019-04-18 8.637 564,629 +15,585 0.21% 4,876,560
2019-04-18 2019-04-16 8.842 549,044 +11,065 0.21% 4,854,692
2019-04-17 2019-04-15 8.804 537,979 +7,792 0.20% 4,736,143
2019-04-16 2019-04-12 9.574 530,187 -15,584 0.20% 5,075,785
2019-04-15 2019-04-11 9.150 545,771 -14,806 0.21% 4,993,848
2019-04-12 2019-04-10 9.112 560,577 -15,584 0.21% 5,107,742
2019-04-10 2019-04-08 8.085 576,161 +5,922 0.22% 4,658,217
2019-04-09 2019-04-04 8.367 570,239 +1,870 0.22% 4,771,335
2019-03-21 2019-03-19 8.816 568,369 -11,688 0.21% 5,010,978
2019-03-18 2019-03-14 8.329 580,057 -2,338 0.22% 4,831,152
2019-03-14 2019-03-12 8.316 582,395 -7,792 0.22% 4,843,151
2019-03-12 2019-03-08 7.880 590,187 +7,792 0.22% 4,650,433
2019-03-08 2019-03-06 8.598 582,395 -6,234 0.22% 5,007,579
2019-03-07 2019-03-05 8.496 588,629 -5,455 0.22% 5,000,748
2019-03-06 2019-03-04 8.059 594,084 -8,571 0.22% 4,787,876
2019-03-01 2019-02-27 7.790 602,655 +5,455 0.23% 4,694,537
2019-02-28 2019-02-26 8.021 597,200 -14,806 0.23% 4,789,996
2019-02-26 2019-02-22 7.867 612,006 -6,234 0.23% 4,814,504
2019-02-25 2019-02-21 7.726 618,240 -2,337 0.23% 4,776,271
2019-02-22 2019-02-20 7.584 620,577 +2,337 0.23% 4,706,722
2019-02-21 2019-02-19 7.636 618,240 +12,468 0.23% 4,720,733
2019-02-19 2019-02-15 7.854 605,772 +2,338 0.23% 4,757,688
2019-02-14 2019-02-12 7.751 603,434 +6,234 0.23% 4,677,374
2019-02-12 2019-02-08 8.149 597,200 -7,793 0.23% 4,866,636
2019-02-11 2019-02-04 7.764 604,993 -1,247 0.23% 4,697,222
2019-02-08 2019-01-31 7.507 606,240 -3,896 0.23% 4,551,304
2019-02-01 2019-01-30 7.495 610,136 -7,792 0.23% 4,572,723
2019-01-29 2019-01-25 7.058 617,928 -31,169 0.23% 4,361,500
2019-01-28 2019-01-24 6.994 649,097 -7,792 0.24% 4,539,850
2019-01-22 2019-01-18 6.596 656,889 -1,559 0.25% 4,333,018
2019-01-17 2019-01-15 6.673 658,448 +3,896 0.25% 4,394,001
2019-01-16 2019-01-14 6.609 654,552 +7,793 0.25% 4,326,002
2019-01-08 2019-01-04 6.006 646,759 -12,468 0.24% 3,884,398
2018-11-12 2018-11-08 5.801 659,227 -7,792 0.25% 3,823,920
2018-11-09 2018-11-07 5.775 667,019 -7,013 0.25% 3,851,998
2018-11-06 2018-11-02 5.595 674,032 +4,675 0.25% 3,771,398
2018-11-05 2018-11-01 5.416 669,357 -6,701 0.25% 3,624,980
2018-11-02 2018-10-31 5.403 676,058 -11,689 0.26% 3,652,594
2018-10-25 2018-10-23 5.159 687,747 +17,143 0.26% 3,548,053
2018-10-24 2018-10-22 5.300 670,604 -17,143 0.25% 3,554,279
2018-10-23 2018-10-19 5.133 687,747 -7,013 0.26% 3,530,401
2018-10-22 2018-10-18 4.941 694,760 -20,260 0.26% 3,432,661
2018-10-11 2018-10-09 5.634 715,020 +3,117 0.27% 4,028,265
2018-10-10 2018-10-08 5.685 711,903 +7,792 0.27% 4,047,249
2018-09-12 2018-09-10 5.390 704,111 -7,948 0.27% 3,795,122
2018-08-06 2018-08-02 6.121 712,059 +3,896 0.27% 4,358,828
2018-08-01 2018-07-30 6.301 708,163 -7,792 0.27% 4,462,211
2018-07-26 2018-07-24 6.404 715,955 +10,909 0.27% 4,584,813
2018-07-20 2018-07-18 6.288 705,046 -2,337 0.27% 4,433,522
2018-07-13 2018-07-11 6.044 707,383 -780 0.27% 4,275,736
2018-07-10 2018-07-06 6.109 708,163 +16,053 0.27% 4,325,891
2018-06-21 2018-06-19 6.968 692,110 -7,793 0.26% 4,822,923
2018-06-20 2018-06-15 7.302 699,903 -6,234 0.26% 5,110,760
2018-06-15 2018-06-13 7.572 706,137 -7,792 0.27% 5,346,583
2018-06-06 2018-06-04 7.520 713,929 -33,507 0.27% 5,368,933
2018-05-31 2018-05-29 7.636 747,436 -1,558 0.28% 5,707,243
2018-05-29 2018-05-25 7.726 748,994 -7,792 0.28% 5,786,423
2018-05-28 2018-05-24 7.803 756,786 +1,558 0.29% 5,904,893
2018-05-24 2018-05-21 7.828 755,228 -7,792 0.29% 5,912,120
2018-05-23 2018-05-18 7.623 763,020 +11,688 0.29% 5,816,446
2018-05-21 2018-05-17 7.507 751,332 -779 0.28% 5,640,571
2018-05-16 2018-05-14 7.674 752,111 +63,897 0.28% 5,771,896
2018-05-15 2018-05-11 7.661 688,214 +15,584 0.26% 5,272,702
2018-05-14 2018-05-10 7.828 672,630 +7,793 0.25% 5,265,522
2018-05-11 2018-05-09 7.828 664,837 +2,493 0.25% 5,204,516
2018-05-04 2018-05-02 7.880 662,344 -7,169 0.25% 5,219,000
2018-04-27 2018-04-25 7.880 669,513 -5,454 0.25% 5,275,489
2018-04-16 2018-04-12 8.431 674,967 -1,091 0.25% 5,690,930
2018-04-10 2018-04-06 8.034 676,058 -2,338 0.26% 5,431,173
2018-04-09 2018-04-04 8.059 678,396 +2,338 0.26% 5,467,368
2018-04-03 2018-03-28 7.674 676,058 +3,117 0.26% 5,188,245
2018-03-22 2018-03-20 7.969 672,941 +11,688 0.25% 5,362,952
2018-03-21 2018-03-19 8.085 661,253 +13,870 0.25% 5,346,180
2018-03-20 2018-03-16 8.226 647,383 +7,793 0.24% 5,325,430
2018-03-14 2018-03-12 8.547 639,590 +15,584 0.24% 5,466,524
2018-03-02 2018-02-28 8.380 624,006 -7,325 0.24% 5,229,225
2018-03-01 2018-02-27 8.175 631,331 -7,792 0.24% 5,160,977
2018-02-26 2018-02-22 8.059 639,123 +7,792 0.24% 5,150,856
2018-02-23 2018-02-21 8.188 631,331 +7,325 0.24% 5,169,079
2018-02-22 2018-02-20 8.123 624,006 -3,896 0.24% 5,069,065
2018-02-14 2018-02-12 7.726 627,902 +9,351 0.24% 4,850,916
2018-02-13 2018-02-09 7.828 618,551 +7,013 0.23% 4,842,177
2018-02-08 2018-02-06 8.701 611,538 +19,480 0.23% 5,320,942
2018-02-06 2018-02-02 9.522 592,058 -6,233 0.22% 5,637,720
2018-02-02 2018-01-31 9.574 598,291 +15,584 0.23% 5,727,784
2018-02-01 2018-01-30 9.625 582,707 +6,234 0.22% 5,608,502
2018-01-31 2018-01-29 9.817 576,473 +2,338 0.22% 5,659,470
2018-01-30 2018-01-26 9.728 574,135 -29,611 0.22% 5,584,941
2018-01-29 2018-01-25 9.676 603,746 -3,117 0.23% 5,841,992
2018-01-26 2018-01-24 8.881 606,863 +1,559 0.23% 5,389,297
2018-01-19 2018-01-17 8.739 605,304 +3,896 0.23% 5,290,004
2018-01-18 2018-01-16 8.855 601,408 -83,378 0.23% 5,325,417
2018-01-16 2018-01-12 8.816 684,786 +3,117 0.26% 6,037,358
2018-01-15 2018-01-11 8.829 681,669 +3,896 0.26% 6,018,626
2018-01-12 2018-01-10 8.868 677,773 +624 0.26% 6,010,321
2018-01-11 2018-01-09 8.765 677,149 -780 0.26% 5,935,268
2018-01-10 2018-01-08 8.701 677,929 -23,376 0.26% 5,898,604
2018-01-09 2018-01-05 8.611 701,305 -15,585 0.26% 6,038,997
2018-01-05 2018-01-03 8.534 716,890 +15,585 0.27% 6,118,001
2018-01-04 2018-01-02 8.534 701,305 -7,793 0.26% 5,984,997
2018-01-02 2017-12-28 8.239 709,098 +1,559 0.27% 5,842,203
2017-12-28 2017-12-22 8.123 707,539 +38,961 0.27% 5,747,639
2017-12-27 2017-12-21 8.008 668,578 -7,792 0.25% 5,353,922
2017-12-21 2017-12-19 7.931 676,370 +5,766 0.26% 5,364,240
2017-12-19 2017-12-15 8.072 670,604 +2,026 0.25% 5,413,176
2017-12-15 2017-12-13 8.136 668,578 -15,584 0.25% 5,439,722
2017-12-12 2017-12-08 7.815 684,162 +15,584 0.26% 5,347,017
2017-12-11 2017-12-07 7.815 668,578 +13,715 0.25% 5,225,222
2017-12-08 2017-12-06 7.918 654,863 +43,636 0.25% 5,185,265
2017-12-04 2017-11-30 8.252 611,227 +11,689 0.23% 5,043,695
2017-12-01 2017-11-29 8.316 599,538 +8,571 0.23% 4,985,711
2017-11-29 2017-11-27 8.444 590,967 +23,377 0.22% 4,990,275
2017-11-28 2017-11-24 8.701 567,590 +7,792 0.21% 4,938,554
2017-11-27 2017-11-23 8.560 559,798 +15,585 0.21% 4,791,732
2017-11-24 2017-11-22 8.650 544,213 +20,260 0.21% 4,707,216
2017-11-23 2017-11-21 8.675 523,953 -2,338 0.20% 4,545,424
2017-11-22 2017-11-20 8.765 526,291 +3,896 0.20% 4,612,985
2017-11-21 2017-11-17 8.983 522,395 +17,923 0.20% 4,692,804
2017-11-20 2017-11-16 9.214 504,472 +6,234 0.19% 4,648,329
2017-11-17 2017-11-15 9.625 498,238 +3,116 0.19% 4,795,495
2017-11-16 2017-11-14 9.997 495,122 -7,013 0.19% 4,949,770
2017-11-15 2017-11-13 10.125 502,135 +2,338 0.19% 5,084,320
2017-11-13 2017-11-09 9.933 499,797 +7,792 0.19% 4,964,436
2017-11-09 2017-11-07 10.023 492,005 -13,247 0.19% 4,931,237
2017-11-06 2017-11-02 10.369 505,252 +3,897 0.19% 5,239,077
2017-10-31 2017-10-27 10.023 501,355 +2,337 0.19% 5,024,950
2017-10-26 2017-10-24 9.663 499,018 +3,117 0.19% 4,822,215
2017-10-19 2017-10-17 10.344 495,901 -2,961 0.19% 5,129,386
2017-10-16 2017-10-12 9.971 498,862 +1,559 0.19% 4,974,355
2017-09-29 2017-09-27 10.023 497,303 +8,571 0.19% 4,984,338
2017-09-27 2017-09-25 9.997 488,732 +41,299 0.18% 4,885,889
2017-09-26 2017-09-22 10.587 447,433 +10,909 0.17% 4,737,152
2017-09-21 2017-09-19 11.178 436,524 -4,675 0.16% 4,879,346
2017-09-19 2017-09-15 11.101 441,199 -12,468 0.17% 4,897,630
2017-09-18 2017-09-14 11.139 453,667 -9,506 0.17% 5,053,500
2017-09-15 2017-09-13 10.818 463,173 -3,896 0.17% 5,010,790
2017-09-11 2017-09-07 10.831 467,069 -3,897 0.18% 5,058,932
2017-09-08 2017-09-06 10.716 470,966 -7,792 0.18% 5,046,745
2017-09-07 2017-09-05 10.254 478,758 +2,805 0.18% 4,909,058
2017-08-22 2017-08-18 10.562 475,953 -7,792 0.18% 5,026,889
2017-08-18 2017-08-16 10.677 483,745 -7,792 0.18% 5,165,058
2017-08-17 2017-08-15 10.267 491,537 +2,338 0.19% 5,046,399
2017-08-15 2017-08-11 10.138 489,199 +11,688 0.18% 4,959,615
2017-08-14 2017-08-10 10.459 477,511 +9,351 0.18% 4,994,320
2017-08-04 2017-08-02 10.895 468,160 -52,209 0.18% 5,100,789
2017-08-02 2017-07-31 10.652 520,369 -15,428 0.20% 5,542,745
2017-08-01 2017-07-28 10.626 535,797 -2,026 0.20% 5,693,325
2017-07-31 2017-07-27 10.767 537,823 +36,312 0.20% 5,790,775
2017-07-21 2017-07-19 9.728 501,511 -4,676 0.19% 4,878,486
2017-07-19 2017-07-17 9.856 506,187 -33,662 0.19% 4,988,932
2017-07-18 2017-07-14 9.779 539,849 -17,923 0.20% 5,279,133
2017-07-04 2017-06-30 8.996 557,772 -3,896 0.21% 5,017,762
2017-06-26 2017-06-22 9.086 561,668 -6,701 0.21% 5,103,267
2017-06-19 2017-06-15 8.778 568,369 +779 0.21% 4,989,096
2017-06-16 2017-06-14 8.855 567,590 +5,455 0.21% 5,025,962
2017-06-14 2017-06-12 9.035 562,135 -9,351 0.21% 5,078,654
2017-06-13 2017-06-09 9.112 571,486 -7,792 0.22% 5,207,141
2017-06-12 2017-06-08 9.189 579,278 -38,962 0.22% 5,322,742
2017-06-08 2017-06-06 8.727 618,240 -7,013 0.23% 5,395,123
2017-06-06 2017-06-02 8.585 625,253 +14,806 0.24% 5,368,059
2017-05-29 2017-05-25 8.675 610,447 +7,792 0.23% 5,295,781
2017-05-24 2017-05-22 8.611 602,655 +6,234 0.23% 5,189,513
2017-05-22 2017-05-18 8.714 596,421 +24,935 0.23% 5,197,064
2017-05-19 2017-05-17 9.022 571,486 -30,390 0.22% 5,155,803
2017-05-18 2017-05-16 8.277 601,876 +7,792 0.23% 4,981,981
2017-05-17 2017-05-15 8.277 594,084 +24,936 0.22% 4,917,484
2017-05-10 2017-05-08 8.560 569,148 +623 0.21% 4,871,766
2017-05-08 2017-05-04 8.765 568,525 -1,558 0.21% 4,983,169
2017-05-05 2017-05-02 8.727 570,083 +3,896 0.22% 4,974,877
2017-04-28 2017-04-26 8.932 566,187 +3,117 0.21% 5,057,134
2017-04-26 2017-04-24 8.585 563,070 +4,831 0.21% 4,834,192
2017-04-24 2017-04-20 8.932 558,239 +4,675 0.21% 4,986,143
2017-04-21 2017-04-19 8.983 553,564 +8,572 0.21% 4,972,803
2017-04-20 2017-04-18 9.035 544,992 -4,676 0.21% 4,923,774
2017-04-19 2017-04-13 9.291 549,668 +1,559 0.21% 5,107,100
2017-04-18 2017-04-12 9.471 548,109 -12,000 0.21% 5,191,091
2017-04-13 2017-04-11 9.522 560,109 +2,493 0.21% 5,333,494
2017-04-12 2017-04-10 9.663 557,616 -3,117 0.21% 5,388,471
2017-04-11 2017-04-07 9.561 560,733 +9,351 0.21% 5,361,024
2017-04-07 2017-04-05 9.458 551,382 +7,792 0.21% 5,215,013
2017-04-06 2017-04-03 9.612 543,590 -19,480 0.21% 5,225,028
2017-04-05 2017-03-31 9.420 563,070 +3,117 0.21% 5,303,881
2017-03-31 2017-03-29 9.920 559,953 +24,935 0.21% 5,554,774
2017-03-27 2017-03-23 10.921 535,018 -14,026 0.20% 5,842,965
2017-03-24 2017-03-22 10.831 549,044 +18,701 0.21% 5,946,822
2017-03-23 2017-03-21 10.972 530,343 -3,584 0.20% 5,819,133
2017-03-22 2017-03-20 10.921 533,927 +12,468 0.20% 5,831,050
2017-03-21 2017-03-17 10.870 521,459 -12,001 0.20% 5,668,119
2017-03-17 2017-03-15 11.229 533,460 +3,585 0.20% 5,990,254
2017-03-16 2017-03-14 11.037 529,875 +7,792 0.20% 5,847,998
2017-03-15 2017-03-13 11.178 522,083 -14,026 0.20% 5,835,701
2017-03-14 2017-03-10 10.356 536,109 +6,234 0.20% 5,552,160
2017-03-07 2017-03-03 10.279 529,875 -3,896 0.20% 5,446,798
2017-03-03 2017-03-01 10.639 533,771 -10,130 0.20% 5,678,647
2017-03-02 2017-02-28 10.421 543,901 -4,676 0.21% 5,667,757
2017-03-01 2017-02-27 10.138 548,577 -19,480 0.21% 5,561,604
2017-02-28 2017-02-24 9.830 568,057 +15,428 0.21% 5,584,137
2017-02-24 2017-02-22 10.138 552,629 -21,818 0.21% 5,602,684
2017-02-23 2017-02-21 9.817 574,447 -7,792 0.22% 5,639,580
2017-02-20 2017-02-16 10.023 582,239 +12,467 0.22% 5,835,629
2017-02-17 2017-02-15 9.959 569,772 -4,675 0.22% 5,674,116
2017-02-16 2017-02-14 9.830 574,447 +7,792 0.22% 5,646,952
2017-02-15 2017-02-13 10.010 566,655 -24,156 0.21% 5,672,163
2017-02-14 2017-02-10 9.625 590,811 -7,792 0.22% 5,686,502
2017-02-08 2017-02-06 9.099 598,603 +7,013 0.23% 5,446,537
2017-02-07 2017-02-03 9.266 591,590 +33,507 0.22% 5,481,424
2017-02-03 2017-02-01 9.933 558,083 -7,793 0.21% 5,543,386
2017-02-02 2017-01-27 10.061 565,876 -1,558 0.21% 5,693,413
2017-02-01 2017-01-25 9.830 567,434 +779 0.21% 5,578,012
2017-01-26 2017-01-24 10.074 566,655 -1,558 0.21% 5,708,523
2017-01-24 2017-01-20 9.830 568,213 -7,792 0.21% 5,585,670
2017-01-20 2017-01-18 9.920 576,005 -33,507 0.22% 5,714,011
2017-01-18 2017-01-16 9.330 609,512 -40,520 0.23% 5,686,591
2017-01-17 2017-01-13 9.753 650,032 -15,585 0.25% 6,339,919
2017-01-16 2017-01-12 9.522 665,617 -12,467 0.25% 6,338,167
2017-01-13 2017-01-11 9.471 678,084 -6,546 0.26% 6,422,073
2017-01-12 2017-01-10 9.445 684,630 -7,792 0.26% 6,466,497
2017-01-11 2017-01-09 9.189 692,422 -17,143 0.26% 6,362,375
2017-01-10 2017-01-06 9.137 709,565 +2,493 0.27% 6,483,470
2017-01-06 2017-01-04 8.958 707,072 -13,247 0.27% 6,333,655
2017-01-05 2017-01-03 8.881 720,319 -7,792 0.27% 6,396,852
2016-12-23 2016-12-21 8.675 728,111 +4,676 0.27% 6,316,546
2016-12-22 2016-12-20 8.560 723,435 -11,689 0.27% 6,192,424
2016-12-21 2016-12-19 8.701 735,124 +10,442 0.28% 6,396,253
2016-12-20 2016-12-16 9.060 724,682 -2,338 0.27% 6,565,798
2016-12-19 2016-12-15 9.099 727,020 +15,585 0.27% 6,614,971
2016-12-16 2016-12-14 9.035 711,435 +4,675 0.27% 6,427,517
2016-12-15 2016-12-13 9.047 706,760 -35,844 0.27% 6,394,350
2016-12-14 2016-12-12 8.290 742,604 +23,065 0.28% 6,156,376
2016-12-12 2016-12-08 8.585 719,539 +21,818 0.27% 6,177,543
2016-12-09 2016-12-07 8.457 697,721 -10,909 0.26% 5,900,687
2016-12-08 2016-12-06 8.277 708,630 -1,559 0.27% 5,865,629
2016-12-05 2016-12-01 8.406 710,189 -33,818 0.27% 5,969,674
2016-11-28 2016-11-24 8.059 744,007 -3,117 0.28% 5,996,144
2016-11-23 2016-11-21 7.892 747,124 -7,792 0.28% 5,896,620
2016-11-22 2016-11-18 7.803 754,916 -4,676 0.28% 5,890,302
2016-11-21 2016-11-17 7.905 759,592 -4,675 0.29% 6,004,771
2016-11-18 2016-11-16 7.803 764,267 +1,558 0.29% 5,963,264
2016-11-07 2016-11-03 7.636 762,709 -6,233 0.29% 5,823,864
2016-11-04 2016-11-02 7.674 768,942 -15,585 0.29% 5,901,061
2016-11-03 2016-11-01 7.751 784,527 +15,585 0.30% 6,081,073
2016-11-02 2016-10-31 7.713 768,942 -8,572 0.29% 5,930,665
2016-10-31 2016-10-27 7.905 777,514 +4,675 0.29% 6,146,449
2016-10-28 2016-10-26 7.969 772,839 +7,793 0.29% 6,159,082
2016-10-27 2016-10-25 8.149 765,046 +7,792 0.29% 6,234,428
2016-10-24 2016-10-19 7.995 757,254 -2,338 0.29% 6,054,314
2016-10-20 2016-10-18 8.021 759,592 -4,675 0.29% 6,092,503
2016-10-19 2016-10-17 7.880 764,267 +15,585 0.29% 6,022,112
2016-10-18 2016-10-14 7.969 748,682 -2,806 0.28% 5,966,565
2016-10-14 2016-10-12 8.046 751,488 +10,130 0.28% 6,046,791
2016-10-13 2016-10-11 8.188 741,358 -15,584 0.28% 6,069,935
2016-10-12 2016-10-07 8.072 756,942 -7,793 0.29% 6,110,104
2016-10-07 2016-10-05 7.995 764,735 +3,897 0.29% 6,114,126
2016-10-04 2016-09-30 7.867 760,838 +7,792 0.29% 5,985,329
2016-10-03 2016-09-29 7.969 753,046 +7,792 0.28% 6,001,343
2016-09-29 2016-09-27 8.008 745,254 +12,468 0.28% 5,967,937
2016-09-26 2016-09-22 8.393 732,786 -10,130 0.28% 6,150,215
2016-09-21 2016-09-19 8.290 742,916 -2,338 0.28% 6,158,963
2016-09-20 2016-09-15 8.239 745,254 -3,896 0.28% 6,140,089
2016-09-15 2016-09-13 7.892 749,150 +2,338 0.28% 5,912,610
2016-09-14 2016-09-12 8.111 746,812 +7,792 0.28% 6,057,086
2016-09-13 2016-09-09 8.573 739,020 -15,585 0.28% 6,335,312
2016-09-12 2016-09-08 8.303 754,605 +5,455 0.28% 6,265,552
2016-09-09 2016-09-07 7.931 749,150 -15,585 0.28% 5,941,452
2016-09-02 2016-08-31 7.777 764,735 +4,676 0.29% 5,947,288
2016-08-23 2016-08-19 8.175 760,059 +4,675 0.29% 6,213,297
2016-08-19 2016-08-17 8.149 755,384 +3,896 0.29% 6,155,692
2016-08-18 2016-08-16 8.175 751,488 +3,896 0.28% 6,143,231
2016-08-17 2016-08-15 8.213 747,592 +7,793 0.28% 6,140,164
2016-08-16 2016-08-12 7.969 739,799 -7,793 0.28% 5,895,772
2016-08-15 2016-08-11 7.841 747,592 +4,676 0.28% 5,861,938
2016-08-12 2016-08-10 7.777 742,916 +3,117 0.28% 5,777,603
2016-08-10 2016-08-08 7.828 739,799 +7,169 0.28% 5,791,338
2016-08-09 2016-08-05 7.738 732,630 -5,455 0.28% 5,669,403
2016-08-08 2016-08-04 7.700 738,085 +9,818 0.28% 5,683,201
2016-08-03 2016-07-29 7.880 728,267 -10,909 0.27% 5,738,447
2016-07-29 2016-07-27 7.969 739,176 -5,143 0.28% 5,890,807
2016-07-27 2016-07-25 7.931 744,319 -3,896 0.28% 5,903,138
2016-07-26 2016-07-22 7.815 748,215 +9,351 0.28% 5,847,619
2016-07-07 2016-07-05 7.713 738,864 -7,792 0.28% 5,698,681
2016-07-06 2016-07-04 7.867 746,656 +3,896 0.28% 5,873,763
2016-06-29 2016-06-27 7.597 742,760 +2,649 0.28% 5,642,942
2016-06-27 2016-06-23 7.687 740,111 -10,130 0.28% 5,689,303
2016-06-24 2016-06-22 7.751 750,241 +7,792 0.28% 5,815,313
2016-06-08 2016-06-06 7.597 742,449 +2,026 0.28% 5,640,579
2016-06-06 2016-06-02 7.715 740,423 +34,260 0.28% 5,712,492
2016-06-03 2016-06-01 7.793 706,163 -7,699 0.27% 5,503,202
2016-06-02 2016-05-31 7.650 713,862 -7,699 0.27% 5,461,209
2016-05-27 2016-05-25 7.455 721,561 +7,699 0.28% 5,379,528
2016-05-25 2016-05-23 7.339 713,862 -7,699 0.27% 5,238,681
2016-05-24 2016-05-20 7.287 721,561 +7,699 0.28% 5,257,692
2016-05-23 2016-05-19 7.390 713,862 -770 0.27% 5,275,769
2016-05-19 2016-05-17 7.468 714,632 -4,003 0.27% 5,337,152
2016-05-16 2016-05-12 7.274 718,635 +4,003 0.27% 5,227,038
2016-05-12 2016-05-10 7.390 714,632 +7,699 0.27% 5,281,460
2016-05-09 2016-05-05 7.585 706,933 +3,850 0.27% 5,362,290
2016-05-05 2016-05-03 7.780 703,083 -6,005 0.27% 5,470,067
2016-05-04 2016-04-29 7.858 709,088 -24,638 0.27% 5,572,047
2016-05-03 2016-04-28 8.053 733,726 -1,539 0.28% 5,908,603
2016-04-29 2016-04-27 8.170 735,265 -2,464 0.28% 6,006,947
2016-04-28 2016-04-26 8.131 737,729 +9,239 0.28% 5,998,331
2016-04-26 2016-04-22 8.352 728,490 -1,694 0.28% 6,084,064
2016-04-25 2016-04-21 8.469 730,184 +308 0.28% 6,183,568
2016-04-22 2016-04-20 8.391 729,876 -3,850 0.28% 6,124,080
2016-04-19 2016-04-15 8.494 733,726 -11,548 0.28% 6,232,623
2016-04-18 2016-04-14 8.611 745,274 +770 0.28% 6,417,838
2016-04-15 2016-04-13 8.676 744,504 -3,850 0.28% 6,459,557
2016-04-14 2016-04-12 8.287 748,354 -6,159 0.29% 6,201,361
2016-04-13 2016-04-11 8.183 754,513 +6,929 0.29% 6,173,998
2016-04-11 2016-04-07 7.845 747,584 +11,549 0.29% 5,864,840
2016-04-05 2016-03-31 8.326 736,035 +3,849 0.28% 6,127,957
2016-03-24 2016-03-22 8.780 732,186 -7,699 0.28% 6,428,762
2016-03-23 2016-03-21 8.936 739,885 +30,489 0.28% 6,611,681
2016-03-22 2016-03-18 8.689 709,396 +7,699 0.27% 6,164,163
2016-03-21 2016-03-17 8.365 701,697 +3,079 0.27% 5,869,414
2016-03-17 2016-03-15 8.365 698,618 -2,771 0.27% 5,843,659
2016-03-16 2016-03-14 8.443 701,389 +4,465 0.27% 5,921,497
2016-03-15 2016-03-11 8.313 696,924 +7,699 0.27% 5,793,281
2016-03-11 2016-03-09 8.170 689,225 -770 0.26% 5,630,810
2016-03-10 2016-03-08 8.417 689,995 +7,699 0.26% 5,807,379
2016-03-08 2016-03-04 8.274 682,296 +22,482 0.26% 5,645,098
2016-03-07 2016-03-03 8.066 659,814 -20,634 0.25% 5,321,969
2016-03-04 2016-03-02 7.923 680,448 +13,859 0.26% 5,391,182
2016-03-03 2016-03-01 7.780 666,589 -10,009 0.25% 5,186,140
2016-03-02 2016-02-29 7.546 676,598 +10,009 0.26% 5,105,827
2016-03-01 2016-02-26 7.754 666,589 +6,775 0.25% 5,168,824
2016-02-29 2016-02-25 7.676 659,814 -9,547 0.25% 5,064,869
2016-02-25 2016-02-23 8.274 669,361 -154 0.26% 5,538,078
2016-02-24 2016-02-22 8.157 669,515 +3,850 0.26% 5,461,088
2016-02-23 2016-02-19 8.131 665,665 -1,386 0.25% 5,412,393
2016-02-22 2016-02-18 8.118 667,051 -10,625 0.25% 5,414,998
2016-02-19 2016-02-17 7.845 677,676 +1,540 0.26% 5,316,408
2016-02-05 2016-02-03 7.728 676,136 -1,540 0.26% 5,225,288
2016-02-03 2016-02-01 7.884 677,676 +7,237 0.26% 5,342,814
2016-01-27 2016-01-25 8.248 670,439 -12,318 0.26% 5,529,581
2016-01-26 2016-01-22 7.936 682,757 +20,787 0.26% 5,418,344
2016-01-25 2016-01-21 7.832 661,970 -7,699 0.25% 5,184,595
2016-01-20 2016-01-18 8.378 669,669 -2,310 0.26% 5,610,210
2016-01-18 2016-01-14 8.624 671,979 -1,540 0.26% 5,795,395
2016-01-15 2016-01-13 8.520 673,519 +2,618 0.26% 5,738,692
2016-01-14 2016-01-12 8.559 670,901 +3,696 0.26% 5,742,528
2016-01-13 2016-01-11 8.715 667,205 +2,002 0.25% 5,814,884
2016-01-11 2016-01-07 8.988 665,203 +2,309 0.25% 5,978,876
2016-01-07 2016-01-05 9.702 662,894 +6,929 0.25% 6,431,673
2016-01-04 2015-12-29 10.274 655,965 +7,700 0.25% 6,739,325
2015-12-30 2015-12-28 10.287 648,265 -3,080 0.25% 6,668,636
2015-12-29 2015-12-24 10.209 651,345 +16,938 0.25% 6,649,559
2015-12-23 2015-12-21 10.560 634,407 +2,002 0.24% 6,699,120
2015-12-21 2015-12-17 10.573 632,405 +770 0.24% 6,686,193
2015-12-17 2015-12-15 10.170 631,635 +15,398 0.24% 6,423,729
2015-12-15 2015-12-11 9.767 616,237 +5,389 0.24% 6,019,007
2015-12-11 2015-12-09 10.235 610,848 -3,079 0.23% 6,251,995
2015-12-09 2015-12-07 10.754 613,927 +9,239 0.23% 6,602,468
2015-12-07 2015-12-03 10.793 604,688 -2,310 0.23% 6,526,669
2015-12-04 2015-12-02 10.651 606,998 +4,465 0.23% 6,464,878
2015-12-02 2015-11-30 10.573 602,533 +7,699 0.23% 6,370,367
2015-11-27 2015-11-25 11.274 594,834 +3,080 0.23% 6,706,173
2015-11-25 2015-11-23 11.456 591,754 -770 0.23% 6,779,053
2015-11-24 2015-11-20 11.664 592,524 -17,708 0.23% 6,911,010
2015-11-23 2015-11-19 11.183 610,232 +6,159 0.23% 6,824,288
2015-11-20 2015-11-18 11.066 604,073 -1,539 0.23% 6,684,797
2015-11-18 2015-11-16 11.092 605,612 -4,620 0.23% 6,717,560
2015-11-17 2015-11-13 11.300 610,232 +26,793 0.23% 6,895,622
2015-11-13 2015-11-11 11.378 583,439 -7,699 0.22% 6,638,329
2015-11-12 2015-11-10 11.339 591,138 -5,389 0.23% 6,702,894
2015-11-10 2015-11-06 11.716 596,527 +10,624 0.23% 6,988,692
2015-11-09 2015-11-05 11.755 585,903 -15,398 0.22% 6,887,055
2015-11-06 2015-11-04 11.807 601,301 +8,469 0.23% 7,099,292
2015-11-05 2015-11-03 11.261 592,832 +16,938 0.23% 6,675,902
2015-11-04 2015-11-02 11.287 575,894 +31,259 0.22% 6,500,123
2015-11-03 2015-10-30 12.092 544,635 -6,160 0.21% 6,585,890
2015-11-02 2015-10-29 12.066 550,795 +3,850 0.21% 6,646,070
2015-10-30 2015-10-28 12.092 546,945 +4,927 0.21% 6,613,823
2015-10-29 2015-10-27 12.222 542,018 +154 0.21% 6,624,644
2015-10-28 2015-10-26 12.391 541,864 +4,928 0.21% 6,714,256
2015-10-27 2015-10-23 12.417 536,936 -17,708 0.21% 6,667,141
2015-10-26 2015-10-22 12.430 554,644 +19,710 0.21% 6,894,226
2015-10-23 2015-10-20 12.781 534,934 -6,622 0.20% 6,836,826
2015-10-22 2015-10-19 12.898 541,556 +4,158 0.21% 6,984,766
2015-10-20 2015-10-16 12.690 537,398 +36,494 0.21% 6,819,458
2015-10-19 2015-10-15 13.014 500,904 -10,009 0.19% 6,519,007
2015-10-16 2015-10-14 12.573 510,913 +1,848 0.20% 6,423,645
2015-10-15 2015-10-13 12.573 509,065 -11,857 0.19% 6,400,411
2015-10-14 2015-10-12 12.287 520,922 -21,250 0.20% 6,400,635
2015-10-13 2015-10-09 11.690 542,172 +6,006 0.21% 6,337,804
2015-10-12 2015-10-08 11.105 536,166 +7,699 0.20% 5,954,216
2015-10-09 2015-10-07 11.248 528,467 +924 0.20% 5,944,222
2015-10-08 2015-10-06 10.845 527,543 +7,545 0.20% 5,721,417
2015-10-07 2015-10-05 10.910 519,998 +7,699 0.20% 5,673,358
2015-10-06 2015-10-02 10.923 512,299 -17,246 0.20% 5,596,013
2015-10-05 2015-09-30 10.326 529,545 -16,938 0.20% 5,468,009
2015-10-02 2015-09-29 10.079 546,483 +13,088 0.21% 5,508,047
2015-09-30 2015-09-25 10.521 533,395 +10,779 0.20% 5,611,684
2015-09-29 2015-09-24 10.638 522,616 +9,701 0.20% 5,559,373
2015-09-25 2015-09-23 10.651 512,915 +6,929 0.20% 5,462,840
2015-09-24 2015-09-22 11.079 505,986 -2,771 0.19% 5,605,918
2015-09-23 2015-09-21 11.066 508,757 -50,045 0.19% 5,630,011
2015-09-22 2015-09-18 10.884 558,802 +61,593 0.21% 6,082,207
2015-09-21 2015-09-17 10.729 497,209 +8,469 0.19% 5,334,310
2015-09-18 2015-09-16 10.754 488,740 -1,078 0.19% 5,256,146
2015-09-17 2015-09-15 10.378 489,818 +28,795 0.19% 5,083,242
2015-09-16 2015-09-14 10.677 461,023 +2,926 0.18% 4,922,136
2015-09-15 2015-09-11 11.170 458,097 +3,079 0.17% 5,116,997
2015-09-14 2015-09-10 11.222 455,018 +7,699 0.17% 5,106,244
2015-09-11 2015-09-09 11.430 447,319 -8,623 0.17% 5,112,805
2015-09-10 2015-09-08 10.871 455,942 -3,387 0.17% 4,956,719
2015-09-09 2015-09-07 10.300 459,329 -13,859 0.18% 4,731,036
2015-09-08 2015-09-04 10.014 473,188 +14,783 0.18% 4,738,570
2015-09-07 2015-09-02 10.456 458,405 +6,929 0.18% 4,792,967
2015-09-01 2015-08-28 11.833 451,476 -19,248 0.17% 5,342,103
2015-08-31 2015-08-27 11.560 470,724 +4,774 0.18% 5,441,462
2015-08-28 2015-08-26 10.845 465,950 -18,478 0.18% 5,053,416
2015-08-27 2015-08-25 10.664 484,428 +4,157 0.19% 5,165,729
2015-08-26 2015-08-24 10.780 480,271 +3,080 0.18% 5,177,543
2015-08-25 2015-08-21 12.157 477,191 +13,704 0.18% 5,801,327
2015-08-24 2015-08-20 12.781 463,487 +16,784 0.18% 5,923,684
2015-08-21 2015-08-19 13.352 446,703 -6,159 0.17% 5,964,461
2015-08-20 2015-08-18 13.404 452,862 +5,389 0.17% 6,070,225
2015-08-19 2015-08-17 14.131 447,473 -5,697 0.17% 6,323,463
2015-08-14 2015-08-12 14.002 453,170 -7,237 0.17% 6,345,110
2015-08-13 2015-08-11 14.365 460,407 -9,239 0.18% 6,613,879
2015-08-12 2015-08-10 14.417 469,646 -24,637 0.18% 6,771,000
2015-08-11 2015-08-07 13.222 494,283 -44,655 0.19% 6,535,558
2015-08-10 2015-08-06 12.716 538,938 -20,018 0.21% 6,853,000
2015-08-07 2015-08-05 12.599 558,956 +16,168 0.21% 7,042,204
2015-08-06 2015-08-04 12.560 542,788 +40,806 0.21% 6,817,356
2015-08-05 2015-08-03 12.547 501,982 +15,398 0.19% 6,298,317
2015-08-03 2015-07-30 13.066 486,584 -14,628 0.19% 6,357,920
2015-07-31 2015-07-29 13.352 501,212 +770 0.19% 6,692,275
2015-07-30 2015-07-28 13.040 500,442 +13,088 0.19% 6,525,994
2015-07-29 2015-07-27 13.196 487,354 +22,327 0.19% 6,431,281
2015-07-28 2015-07-24 14.261 465,027 -7,699 0.18% 6,631,927
2015-07-27 2015-07-23 14.625 472,726 -40,035 0.18% 6,913,646
2015-07-24 2015-07-22 14.209 512,761 -3,850 0.20% 7,286,040
2015-07-23 2015-07-21 14.028 516,611 +44,655 0.20% 7,246,806
2015-07-22 2015-07-20 14.599 471,956 -12,318 0.18% 6,890,124
2015-07-21 2015-07-17 14.729 484,274 +13,242 0.18% 7,132,856
2015-07-20 2015-07-16 14.469 471,032 -4,003 0.18% 6,815,455
2015-07-17 2015-07-15 14.054 475,035 +61,593 0.18% 6,675,935
2015-07-16 2015-07-14 15.145 413,442 +16,014 0.16% 6,261,413
2015-07-15 2015-07-13 16.106 397,428 -4,928 0.15% 6,400,875
2015-07-14 2015-07-10 15.612 402,356 -17,092 0.15% 6,281,656
2015-07-13 2015-07-09 14.365 419,448 -308 0.16% 6,025,492
2015-07-10 2015-07-08 12.612 419,756 +24,637 0.16% 5,293,896
2015-07-09 2015-07-07 14.261 395,119 +34,646 0.15% 5,634,942
2015-07-08 2015-07-06 15.586 360,473 +41,114 0.14% 5,618,407
2015-07-07 2015-07-03 17.405 319,359 +2,617 0.12% 5,558,315
2015-07-03 2015-06-30 18.781 316,742 +2,002 0.12% 5,948,852
2015-06-30 2015-06-26 19.978 314,740 +12,407 0.12% 6,287,770
2015-06-29 2015-06-25 20.449 302,333 +764 0.12% 6,182,395
2015-06-26 2015-06-24 20.423 301,569 +1,528 0.12% 6,158,876
2015-06-23 2015-06-19 20.135 300,041 -6,111 0.12% 6,041,255
2015-06-22 2015-06-18 19.925 306,152 +458 0.12% 6,100,170
2015-06-19 2015-06-17 20.423 305,694 -7,639 0.12% 6,243,120
2015-06-18 2015-06-16 20.004 313,333 +24,138 0.12% 6,267,866
2015-06-17 2015-06-15 20.711 289,195 +6,111 0.11% 5,989,457
2015-06-16 2015-06-12 21.234 283,084 +9,930 0.11% 6,011,133
2015-06-15 2015-06-11 21.051 273,154 +6,875 0.11% 5,750,211
2015-06-12 2015-06-10 20.842 266,279 +2,291 0.10% 5,549,709
2015-06-11 2015-06-09 21.522 263,988 +6,722 0.10% 5,681,673
2015-06-10 2015-06-08 22.203 257,266 +4,583 0.10% 5,712,135
2015-06-09 2015-06-05 22.360 252,683 -22,610 0.10% 5,650,073
2015-06-08 2015-06-04 22.072 275,293 +37,735 0.11% 6,076,352
2015-06-05 2015-06-03 22.308 237,558 +12,527 0.09% 5,299,434
2015-06-04 2015-06-02 23.172 225,031 +2,444 0.09% 5,214,418
2015-06-03 2015-06-01 23.617 222,587 +9,930 0.09% 5,256,861
2015-06-02 2015-05-29 22.544 212,657 +1,986 0.08% 4,794,055
2015-06-01 2015-05-28 22.805 210,671 -2,291 0.08% 4,804,444
2015-05-29 2015-05-27 23.827 212,962 +1,375 0.08% 5,074,155
2015-05-28 2015-05-26 24.507 211,587 -11,305 0.08% 5,185,433
2015-05-27 2015-05-22 23.434 222,892 -3,820 0.09% 5,223,213
2015-05-26 2015-05-21 23.486 226,712 -4,583 0.09% 5,324,602
2015-05-22 2015-05-20 22.648 231,295 -764 0.09% 5,238,447
2015-05-21 2015-05-19 22.805 232,059 -3,208 0.09% 5,292,206
2015-05-20 2015-05-18 22.334 235,267 -1,527 0.09% 5,254,486
2015-05-19 2015-05-15 22.387 236,794 +1,527 0.09% 5,300,990
2015-05-18 2015-05-14 22.491 235,267 -1,833 0.09% 5,291,446
2015-05-15 2015-05-13 22.098 237,100 -6,111 0.09% 5,239,552
2015-05-14 2015-05-12 22.805 243,211 +9,166 0.09% 5,546,533
2015-05-13 2015-05-11 22.413 234,045 +764 0.09% 5,245,578
2015-05-12 2015-05-08 21.941 233,281 +1,528 0.09% 5,118,510
2015-05-11 2015-05-07 21.051 231,753 -764 0.09% 4,878,672
2015-05-08 2015-05-06 21.653 232,517 -3,972 0.09% 5,034,779
2015-05-07 2015-05-05 22.203 236,489 +13,291 0.09% 5,250,818
2015-05-06 2015-05-04 22.884 223,198 -11,305 0.09% 5,107,659
2015-05-05 2015-04-30 23.093 234,503 +12,833 0.09% 5,415,483
2015-05-04 2015-04-29 23.669 221,670 -1,833 0.09% 5,246,813
2015-04-30 2015-04-28 23.722 223,503 +25,207 0.09% 5,301,903
2015-04-29 2015-04-27 24.455 198,296 -5,347 0.08% 4,849,322
2015-04-28 2015-04-24 24.507 203,643 +18,485 0.08% 4,990,747
2015-04-27 2015-04-23 25.162 185,158 +24,291 0.07% 4,658,929
2015-04-24 2015-04-22 25.607 160,867 +7,485 0.06% 4,119,325
2015-04-23 2015-04-21 24.481 153,382 -8,708 0.06% 3,754,968
2015-04-22 2015-04-20 24.219 162,090 +7,792 0.06% 3,925,709
2015-04-21 2015-04-17 26.314 154,298 -2,445 0.06% 4,060,192
2015-04-20 2015-04-16 26.379 156,743 -3,972 0.06% 4,134,789
2015-04-17 2015-04-15 23.041 160,715 +3,820 0.06% 3,703,047
2015-04-16 2015-04-14 24.376 156,895 +22,915 0.06% 3,824,538
2015-04-15 2015-04-13 25.267 133,980 -25,207 0.05% 3,385,225
2015-04-14 2015-04-10 24.560 159,187 +18,333 0.06% 3,909,585
2015-04-13 2015-04-09 25.083 140,854 -21,083 0.05% 3,533,092
2015-04-10 2015-04-08 23.015 161,937 -14,819 0.06% 3,726,964
2015-04-09 2015-04-02 20.632 176,756 +1,375 0.07% 3,646,872
2015-04-08 2015-04-01 19.637 175,381 -16,804 0.07% 3,444,007
2015-04-02 2015-03-31 19.585 192,185 +9,166 0.07% 3,763,928
2015-04-01 2015-03-30 19.742 183,019 -5,042 0.07% 3,613,164
2015-03-31 2015-03-27 18.485 188,061 +2,750 0.07% 3,476,351
2015-03-30 2015-03-26 18.773 185,311 +7,639 0.07% 3,478,889
2015-03-27 2015-03-25 18.826 177,672 +12,985 0.07% 3,344,784
2015-03-26 2015-03-24 19.192 164,687 -764 0.06% 3,160,702
2015-03-24 2015-03-20 19.323 165,451 +3,667 0.06% 3,197,024
2015-03-23 2015-03-19 19.978 161,784 +917 0.06% 3,232,067
2015-03-20 2015-03-18 19.847 160,867 -2,445 0.06% 3,192,687
2015-03-19 2015-03-17 19.402 163,312 -916 0.06% 3,168,520
2015-03-18 2015-03-16 18.983 164,228 +916 0.06% 3,117,492
2015-03-13 2015-03-11 19.559 163,312 -6,111 0.06% 3,194,176
2015-03-12 2015-03-10 19.506 169,423 +5,195 0.07% 3,304,828
2015-03-11 2015-03-09 19.925 164,228 +9,624 0.06% 3,272,292
2015-03-10 2015-03-06 20.475 154,604 -5,347 0.06% 3,165,539
2015-03-09 2015-03-05 20.109 159,951 -5,347 0.06% 3,216,388
2015-03-06 2015-03-04 20.501 165,298 +26,430 0.06% 3,388,828
2015-03-05 2015-03-03 20.999 138,868 -19,250 0.05% 2,916,062
2015-03-04 2015-03-02 20.632 158,118 -15,277 0.06% 3,262,329
2015-03-03 2015-02-27 20.528 173,395 +15,277 0.07% 3,559,367
2015-03-02 2015-02-26 20.842 158,118 -19,860 0.06% 3,295,449
2015-02-27 2015-02-25 20.632 177,978 +24,138 0.07% 3,672,085
2015-02-24 2015-02-18 20.816 153,840 -9,166 0.06% 3,202,260
2015-02-17 2015-02-13 20.501 163,006 -1,528 0.06% 3,341,839
2015-02-16 2015-02-12 20.554 164,534 +7,639 0.06% 3,381,781
2015-02-11 2015-02-09 19.716 156,895 +2,902 0.06% 3,093,316
2015-02-10 2015-02-06 20.135 153,993 +6,569 0.06% 3,100,613
2015-02-09 2015-02-05 20.292 147,424 -2,291 0.06% 2,991,507
2015-02-06 2015-02-04 20.658 149,715 +11,916 0.06% 3,092,876
2015-02-05 2015-02-03 21.130 137,799 +3,055 0.05% 2,911,654
2015-02-04 2015-02-02 20.737 134,744 +21,235 0.05% 2,794,183
2015-02-03 2015-01-30 22.282 113,509 +5,347 0.04% 2,529,182
2015-02-02 2015-01-29 21.784 108,162 -3,055 0.04% 2,356,233
2015-01-30 2015-01-28 21.051 111,217 -152,771 0.04% 2,341,248
2015-01-29 2015-01-27 20.894 263,988 -1,527 0.10% 5,515,784
2015-01-28 2015-01-26 21.287 265,515 +78,982 0.10% 5,651,969
2015-01-27 2015-01-23 20.109 186,533 -305 0.07% 3,750,914
2015-01-26 2015-01-22 19.271 186,838 +7,638 0.07% 3,600,503
2015-01-21 2015-01-19 18.983 179,200 +8,097 0.07% 3,401,702
2015-01-20 2015-01-16 20.135 171,103 -2,597 0.07% 3,445,118
2015-01-16 2015-01-14 19.716 173,700 +764 0.07% 3,424,641
2015-01-15 2015-01-13 19.978 172,936 -16,805 0.07% 3,454,858
2015-01-14 2015-01-12 19.140 189,741 -1,528 0.07% 3,631,606
2015-01-13 2015-01-09 19.402 191,269 -21,082 0.07% 3,710,932
2015-01-12 2015-01-08 20.030 212,351 +2,291 0.08% 4,253,397
2015-01-09 2015-01-07 20.056 210,060 -5,958 0.08% 4,213,008
2015-01-08 2015-01-06 19.402 216,018 -29,026 0.08% 4,191,103
2015-01-07 2015-01-05 18.878 245,044 -12,680 0.09% 4,625,935
2015-01-06 2015-01-02 18.616 257,724 -1,833 0.10% 4,797,828
2015-01-05 2014-12-31 18.669 259,557 -35,901 0.10% 4,845,543
2014-12-30 2014-12-24 17.228 295,458 +4,583 0.11% 5,090,282
2014-12-23 2014-12-19 17.647 290,875 -15,277 0.11% 5,133,180
2014-12-18 2014-12-16 16.888 306,152 -13,750 0.12% 5,170,315
2014-12-17 2014-12-15 17.359 319,902 -9,166 0.12% 5,553,294
2014-12-16 2014-12-12 16.967 329,068 -5,652 0.13% 5,583,170
2014-12-15 2014-12-11 16.888 334,720 +6,874 0.13% 5,652,773
2014-12-12 2014-12-10 16.888 327,846 +6,417 0.13% 5,536,685
2014-12-11 2014-12-09 16.757 321,429 +24,443 0.12% 5,386,234
2014-12-10 2014-12-08 17.857 296,986 -7,639 0.11% 5,303,231
2014-12-09 2014-12-05 17.700 304,625 +4,584 0.12% 5,391,783
2014-12-08 2014-12-04 17.307 300,041 -31,318 0.12% 5,192,808
2014-12-05 2014-12-03 16.862 331,359 +33,609 0.13% 5,587,337
2014-12-04 2014-12-02 17.700 297,750 +9,930 0.11% 5,270,098
2014-12-03 2014-12-01 17.569 287,820 +30,554 0.11% 5,056,659
2014-12-02 2014-11-28 18.380 257,266 +7,181 0.10% 4,728,678
2014-11-28 2014-11-26 18.616 250,085 +11,152 0.10% 4,655,619
2014-11-27 2014-11-25 18.721 238,933 -3,819 0.09% 4,473,036
2014-11-25 2014-11-21 18.590 242,752 +3,819 0.09% 4,512,751
2014-11-24 2014-11-20 18.878 238,933 -30,707 0.09% 4,510,572
2014-11-21 2014-11-19 17.935 269,640 -105,717 0.10% 4,836,098
2014-11-20 2014-11-18 18.407 375,357 +11,457 0.14% 6,909,077
2014-11-19 2014-11-17 18.616 363,900 +13,750 0.14% 6,774,416
2014-11-18 2014-11-14 19.192 350,150 +7,638 0.13% 6,720,140
2014-11-17 2014-11-13 19.585 342,512 -25,665 0.13% 6,708,070
2014-11-14 2014-11-12 19.192 368,177 +1,069 0.14% 7,066,117
2014-11-13 2014-11-11 18.616 367,108 +158,271 0.14% 6,834,136
2014-11-12 2014-11-10 19.166 208,837 -245,503 0.08% 4,002,568
2014-11-11 2014-11-07 17.595 454,340 +93,954 0.17% 7,994,116
2014-11-10 2014-11-06 18.511 360,386 -97,773 0.14% 6,671,255
2014-11-06 2014-11-04 17.333 458,159 -1,681 0.18% 7,941,351
2014-11-05 2014-11-03 16.914 459,840 +133,675 0.18% 7,777,848
2014-11-04 2014-10-31 17.176 326,165 +81,732 0.13% 5,602,236
2014-11-03 2014-10-30 17.804 244,433 +15,277 0.09% 4,352,001
2014-10-31 2014-10-29 18.119 229,156 +2,292 0.09% 4,152,002
2014-10-30 2014-10-28 17.831 226,864 +22,915 0.09% 4,045,134
2014-10-29 2014-10-27 17.516 203,949 +3,056 0.08% 3,572,464
2014-10-27 2014-10-23 17.935 200,893 +1,527 0.08% 3,603,094
2014-10-24 2014-10-22 18.197 199,366 -3,819 0.08% 3,627,907
2014-10-23 2014-10-21 17.883 203,185 +6,875 0.08% 3,633,562
2014-10-16 2014-10-14 18.066 196,310 -1,222 0.08% 3,546,596
2014-10-15 2014-10-13 18.721 197,532 +2,291 0.08% 3,697,973
2014-10-13 2014-10-09 19.218 195,241 +2,292 0.08% 3,752,211
2014-10-09 2014-10-07 19.245 192,949 -1,528 0.07% 3,713,215
2014-10-08 2014-10-06 19.218 194,477 +9,319 0.07% 3,737,528
2014-10-07 2014-10-03 18.538 185,158 -1,528 0.07% 3,432,385
2014-10-06 2014-09-30 18.302 186,686 -24,443 0.07% 3,416,718
2014-10-03 2014-09-29 18.669 211,129 -1,528 0.08% 3,941,464
2014-09-30 2014-09-26 18.852 212,657 +7,333 0.08% 4,008,966
2014-09-29 2014-09-25 18.433 205,324 -15,735 0.08% 3,784,710
2014-09-25 2014-09-23 16.993 221,059 -3,055 0.09% 3,756,411
2014-09-24 2014-09-22 16.993 224,114 -7,639 0.09% 3,808,324
2014-09-19 2014-09-17 16.731 231,753 +2,292 0.09% 3,877,452
2014-09-17 2014-09-15 17.202 229,461 -764 0.09% 3,947,248
2014-09-15 2014-09-11 17.333 230,225 +2,291 0.09% 3,990,531
2014-09-12 2014-09-10 17.202 227,934 +5,347 0.09% 3,920,980
2014-09-11 2014-09-08 17.281 222,587 -25,971 0.09% 3,846,484
2014-09-10 2014-09-05 17.490 248,558 +10,694 0.10% 4,347,348
2014-09-08 2014-09-04 17.386 237,864 -4,583 0.09% 4,135,395
2014-09-04 2014-09-02 16.783 242,447 -15,277 0.09% 4,069,069
2014-09-03 2014-09-01 16.757 257,724 +1,528 0.10% 4,318,720
2014-09-02 2014-08-29 16.940 256,196 +2,291 0.10% 4,340,071
2014-09-01 2014-08-28 17.255 253,905 +1,528 0.10% 4,381,036
2014-08-29 2014-08-27 17.071 252,377 +7,638 0.10% 4,308,415
2014-08-28 2014-08-26 17.281 244,739 +33,610 0.09% 4,229,288
2014-08-27 2014-08-25 17.569 211,129 +1,528 0.08% 3,709,288
2014-08-26 2014-08-22 17.307 209,601 +18,485 0.08% 3,627,563
2014-08-25 2014-08-21 17.464 191,116 +764 0.07% 3,337,668
2014-08-20 2014-08-18 17.935 190,352 -12,680 0.07% 3,414,037
2014-08-18 2014-08-14 18.092 203,032 -2,292 0.08% 3,673,354
2014-08-15 2014-08-13 18.328 205,324 -3,819 0.08% 3,763,206
2014-08-14 2014-08-12 18.380 209,143 -3,055 0.08% 3,844,153
2014-08-13 2014-08-11 18.302 212,198 +2,291 0.08% 3,883,637
2014-08-11 2014-08-07 17.909 209,907 -3,055 0.08% 3,759,267
2014-08-07 2014-08-05 18.119 212,962 -3,819 0.08% 3,858,588
2014-08-06 2014-08-04 18.092 216,781 -33,610 0.08% 3,922,107
2014-08-05 2014-08-01 17.386 250,391 +4,278 0.10% 4,353,184
2014-08-01 2014-07-30 17.516 246,113 -7,181 0.09% 4,311,028
2014-07-31 2014-07-29 17.962 253,294 -4,583 0.10% 4,549,558
2014-07-30 2014-07-28 17.700 257,877 +32,999 0.10% 4,564,356
2014-07-29 2014-07-25 17.700 224,878 +6,110 0.09% 3,980,282
2014-07-28 2014-07-24 17.935 218,768 -8,402 0.08% 3,923,689
2014-07-25 2014-07-23 17.804 227,170 -1,528 0.09% 4,044,642
2014-07-24 2014-07-22 17.883 228,698 -11,763 0.09% 4,089,811
2014-07-23 2014-07-21 17.516 240,461 -19,860 0.09% 4,212,025
2014-07-22 2014-07-18 17.647 260,321 -8,402 0.10% 4,593,982
2014-07-21 2014-07-17 17.019 268,723 +28,262 0.10% 4,573,392
2014-07-18 2014-07-16 17.124 240,461 +3,055 0.09% 4,117,585
2014-07-17 2014-07-15 17.255 237,406 +8,861 0.09% 4,096,352
2014-07-16 2014-07-14 17.726 228,545 -5,041 0.09% 4,051,171
2014-07-15 2014-07-11 18.145 233,586 -9,930 0.09% 4,238,383
2014-07-14 2014-07-10 18.145 243,516 -2,292 0.09% 4,418,562
2014-07-11 2014-07-09 17.543 245,808 -1,069 0.09% 4,312,122
2014-07-08 2014-07-04 17.726 246,877 +3,361 0.10% 4,376,123
2014-07-07 2014-07-03 18.014 243,516 -2,292 0.09% 4,386,682
2014-07-03 2014-06-30 17.438 245,808 -1,528 0.09% 4,286,378
2014-07-02 2014-06-27 17.228 247,336 -10,082 0.10% 4,261,215
2014-06-30 2014-06-26 17.019 257,418 -3,056 0.10% 4,380,992
2014-06-27 2014-06-25 16.862 260,474 +4,583 0.10% 4,392,082
2014-06-26 2014-06-24 16.862 255,891 -10,846 0.10% 4,314,804
2014-06-25 2014-06-23 17.019 266,737 -4,736 0.10% 4,539,592
2014-06-23 2014-06-19 16.836 271,473 +15,277 0.10% 4,570,438
2014-06-20 2014-06-18 16.967 256,196 +6,874 0.10% 4,346,779
2014-06-19 2014-06-17 17.307 249,322 -13,443 0.10% 4,315,014
2014-06-18 2014-06-16 17.333 262,765 -39,110 0.10% 4,554,552
2014-06-17 2014-06-13 16.836 301,875 -2,291 0.12% 5,082,277
2014-06-16 2014-06-12 16.417 304,166 +1,069 0.12% 4,993,424
2014-06-13 2014-06-11 16.469 303,097 -458 0.12% 4,991,746
2014-06-10 2014-06-06 16.155 303,555 +5,347 0.12% 4,903,913
2014-06-09 2014-06-05 16.522 298,208 -6,111 0.11% 4,926,844
2014-06-06 2014-06-04 16.495 304,319 -3,819 0.12% 5,019,839
2014-06-05 2014-06-03 16.495 308,138 -5,347 0.12% 5,082,835
2014-06-04 2014-05-30 15.867 313,485 +1,527 0.12% 4,974,044
2014-05-30 2014-05-28 15.919 311,958 -1,527 0.12% 4,966,151
2014-05-28 2014-05-26 15.684 313,485 +3,666 0.12% 4,916,588
2014-05-27 2014-05-23 15.736 309,819 +1,528 0.12% 4,875,315
2014-05-26 2014-05-22 15.736 308,291 +8,861 0.12% 4,851,271
2014-05-22 2014-05-20 15.762 299,430 -5,042 0.12% 4,719,674
2014-05-21 2014-05-19 15.684 304,472 -13,138 0.12% 4,775,231
2014-05-20 2014-05-16 15.684 317,610 +153 0.12% 4,981,283
2014-05-19 2014-05-15 15.867 317,457 -3,514 0.12% 5,037,067
2014-05-16 2014-05-14 15.867 320,971 +4,583 0.12% 5,092,823
2014-05-15 2014-05-13 15.684 316,388 -7,638 0.12% 4,962,117
2014-05-14 2014-05-12 15.396 324,026 +10,693 0.12% 4,988,585
2014-05-13 2014-05-09 14.977 313,333 -5,194 0.12% 4,692,695
2014-05-12 2014-05-08 15.134 318,527 +3,667 0.12% 4,820,524
2014-05-08 2014-05-05 15.579 314,860 +1,527 0.12% 4,905,177
2014-05-05 2014-04-30 16.143 313,333 +2,598 0.12% 5,058,153
2014-05-02 2014-04-29 16.116 310,735 +11,965 0.12% 5,007,922
2014-04-30 2014-04-28 16.677 298,770 +1,199 0.12% 4,982,502
2014-04-28 2014-04-24 16.997 297,571 +7,496 0.12% 5,057,787
2014-04-25 2014-04-23 17.264 290,075 +6,296 0.11% 5,007,778
2014-04-24 2014-04-22 17.451 283,779 -13,192 0.11% 4,952,089
2014-04-17 2014-04-15 16.783 296,971 +14,092 0.12% 4,984,196
2014-04-16 2014-04-14 17.637 282,879 -9,145 0.11% 4,989,220
2014-04-14 2014-04-10 17.397 292,024 -8,695 0.11% 5,080,385
2014-04-11 2014-04-09 16.570 300,719 +5,997 0.12% 4,982,909
2014-04-07 2014-04-03 16.730 294,722 -7,496 0.12% 4,930,723
2014-04-04 2014-04-02 16.330 302,218 -7,495 0.12% 4,935,171
2014-04-02 2014-03-31 16.116 309,713 -750 0.12% 4,991,451
2014-04-01 2014-03-28 15.903 310,463 -7,495 0.12% 4,937,267
2014-03-31 2014-03-27 15.369 317,958 +14,241 0.12% 4,886,779
2014-03-27 2014-03-25 16.410 303,717 -3,748 0.12% 4,983,962
2014-03-26 2014-03-24 16.490 307,465 -7,495 0.12% 5,070,078
2014-03-25 2014-03-21 16.143 314,960 +7,495 0.12% 5,084,418
2014-03-21 2014-03-19 16.303 307,465 +7,496 0.12% 5,012,650
2014-03-18 2014-03-14 15.956 299,969 -7,496 0.12% 4,786,389
2014-03-14 2014-03-12 16.010 307,465 +28,633 0.12% 4,922,406
2014-03-13 2014-03-11 17.077 278,832 -4,947 0.11% 4,761,602
2014-03-12 2014-03-10 16.997 283,779 +2,249 0.11% 4,823,365
2014-03-11 2014-03-07 17.184 281,530 -12,743 0.11% 4,837,723
2014-03-10 2014-03-06 16.276 294,273 -13,192 0.12% 4,789,727
2014-03-07 2014-03-05 16.757 307,465 +4,198 0.12% 5,152,118
2014-03-05 2014-03-03 16.543 303,267 -7,496 0.12% 5,017,037
2014-03-04 2014-02-28 16.570 310,763 -80,201 0.12% 5,149,338
2014-03-03 2014-02-27 16.330 390,964 +39,276 0.15% 6,384,379
2014-02-28 2014-02-26 15.129 351,688 -25,485 0.14% 5,320,728
2014-02-26 2014-02-24 14.862 377,173 +22,487 0.15% 5,605,654
2014-02-21 2014-02-19 15.369 354,686 -7,496 0.14% 5,451,261
2014-02-20 2014-02-18 15.289 362,182 +14,542 0.14% 5,537,477
2014-02-19 2014-02-17 15.289 347,640 -15,441 0.14% 5,315,141
2014-02-14 2014-02-12 15.343 363,081 -2,249 0.14% 5,570,598
2014-02-12 2014-02-10 15.209 365,330 -749 0.14% 5,556,364
2014-02-11 2014-02-07 14.462 366,079 +3,747 0.14% 5,294,251
2014-02-10 2014-02-06 14.062 362,332 -13,491 0.14% 5,095,042
2014-02-07 2014-02-05 14.088 375,823 +2,248 0.15% 5,294,778
2014-02-05 2014-01-30 14.329 373,575 +10,494 0.15% 5,352,819
2014-01-29 2014-01-27 14.702 363,081 +5,996 0.14% 5,338,086
2014-01-27 2014-01-23 15.423 357,085 +4,498 0.14% 5,507,188
2014-01-24 2014-01-22 15.689 352,587 -16,790 0.14% 5,531,897
2014-01-23 2014-01-21 15.369 369,377 +12,742 0.14% 5,677,051
2014-01-21 2014-01-17 15.529 356,635 +750 0.14% 5,538,312
2014-01-20 2014-01-16 15.369 355,885 -2,249 0.14% 5,469,689
2014-01-16 2014-01-14 15.423 358,134 +1,049 0.14% 5,523,366
2014-01-15 2014-01-13 15.529 357,085 +3,448 0.14% 5,545,300
2014-01-14 2014-01-10 15.930 353,637 -6,746 0.14% 5,633,295
2014-01-13 2014-01-09 16.036 360,383 +7,496 0.14% 5,779,220
2014-01-10 2014-01-08 16.410 352,887 +1,199 0.14% 5,790,836
2014-01-09 2014-01-07 16.116 351,688 -750 0.14% 5,667,936
2014-01-08 2014-01-06 16.677 352,438 +12,293 0.14% 5,877,508
2014-01-07 2014-01-03 17.531 340,145 +5,547 0.13% 5,962,933
2014-01-06 2014-01-02 17.797 334,598 +13,492 0.13% 5,954,971
2014-01-03 2013-12-31 18.144 321,106 -4,498 0.13% 5,826,232
2014-01-02 2013-12-27 17.664 325,604 -5,996 0.13% 5,751,461
2013-12-23 2013-12-19 17.237 331,600 -13,042 0.13% 5,715,806
2013-12-19 2013-12-17 16.783 344,642 -5,247 0.14% 5,784,280
2013-12-18 2013-12-16 16.997 349,889 +8,245 0.14% 5,947,031
2013-12-17 2013-12-13 17.397 341,644 +8,995 0.13% 5,943,631
2013-12-16 2013-12-12 17.451 332,649 -5,247 0.13% 5,804,896
2013-12-13 2013-12-11 17.531 337,896 +36,428 0.13% 5,923,507
2013-12-11 2013-12-09 18.971 301,468 -2,249 0.12% 5,719,279
2013-12-10 2013-12-06 18.918 303,717 -1,349 0.12% 5,745,738
2013-12-09 2013-12-05 18.945 305,066 -2,249 0.12% 5,779,398
2013-12-06 2013-12-04 19.105 307,315 +7,646 0.12% 5,871,205
2013-12-05 2013-12-03 19.612 299,669 -25,785 0.12% 5,877,053
2013-12-04 2013-12-02 17.664 325,454 +2,998 0.13% 5,748,811
2013-12-03 2013-11-29 17.477 322,456 +9,745 0.13% 5,635,627
2013-11-29 2013-11-27 17.424 312,711 +4,497 0.12% 5,448,624
2013-11-27 2013-11-25 17.744 308,214 -2,998 0.12% 5,468,957
2013-11-26 2013-11-22 17.557 311,212 +2,998 0.12% 5,464,025
2013-11-25 2013-11-21 17.504 308,214 +6,746 0.12% 5,394,941
2013-11-22 2013-11-20 18.091 301,468 -5,397 0.12% 5,453,827
2013-11-21 2013-11-19 17.877 306,865 -5,097 0.12% 5,485,960
2013-11-20 2013-11-18 17.557 311,962 +1,199 0.12% 5,477,193
2013-11-19 2013-11-15 17.344 310,763 +1,499 0.12% 5,389,806
2013-11-18 2013-11-14 17.024 309,264 +12,743 0.12% 5,264,783
2013-11-15 2013-11-13 17.077 296,521 -13,492 0.12% 5,063,676
2013-11-14 2013-11-12 17.584 310,013 -1,649 0.12% 5,451,246
2013-11-13 2013-11-11 17.077 311,662 -7,496 0.12% 5,322,238
2013-11-12 2013-11-08 16.730 319,158 +22,487 0.13% 5,339,539
2013-11-11 2013-11-07 17.157 296,671 -4,497 0.12% 5,089,985
2013-11-08 2013-11-06 17.451 301,168 -7,496 0.12% 5,255,536
2013-11-07 2013-11-05 17.744 308,664 -3,448 0.12% 5,476,941
2013-11-06 2013-11-04 16.810 312,112 +2,249 0.12% 5,246,643
2013-11-05 2013-11-01 17.130 309,863 -6,296 0.12% 5,308,053
2013-11-04 2013-10-31 16.650 316,159 -11,543 0.12% 5,264,057
2013-10-31 2013-10-29 15.823 327,702 +7,495 0.13% 5,185,185
2013-10-28 2013-10-24 15.956 320,207 +450 0.13% 5,109,313
2013-10-25 2013-10-23 15.876 319,757 +4,647 0.13% 5,076,536
2013-10-24 2013-10-22 15.930 315,110 -16,340 0.12% 5,019,575
2013-10-22 2013-10-18 15.609 331,450 +2,548 0.13% 5,173,737
2013-10-18 2013-10-16 15.529 328,902 +750 0.13% 5,107,636
2013-10-17 2013-10-15 15.823 328,152 -8,995 0.13% 5,192,305
2013-10-16 2013-10-11 15.316 337,147 -11,243 0.13% 5,163,708
2013-10-11 2013-10-09 15.209 348,390 +7,496 0.14% 5,298,720
2013-10-10 2013-10-08 15.423 340,894 -2,999 0.13% 5,257,480
2013-10-08 2013-10-04 15.209 343,893 -11,992 0.13% 5,230,325
2013-09-30 2013-09-26 15.076 355,885 -7,496 0.14% 5,365,233
2013-09-27 2013-09-25 14.916 363,381 +4,497 0.14% 5,420,065
2013-09-26 2013-09-24 14.942 358,884 +23,836 0.14% 5,362,565
2013-09-25 2013-09-23 15.609 335,048 -3,748 0.13% 5,229,900
2013-09-24 2013-09-19 15.263 338,796 -15,740 0.13% 5,170,884
2013-09-18 2013-09-16 15.476 354,536 +5,996 0.14% 5,486,796
2013-09-17 2013-09-13 15.449 348,540 +7,496 0.14% 5,384,702
2013-09-16 2013-09-12 15.636 341,044 -8,995 0.13% 5,332,594
2013-09-13 2013-09-11 15.796 350,039 -6,746 0.14% 5,529,280
2013-09-12 2013-09-10 15.956 356,785 -8,245 0.14% 5,692,961
2013-09-11 2013-09-09 15.182 365,030 -749 0.14% 5,542,061
2013-09-09 2013-09-05 15.076 365,779 -5,547 0.14% 5,514,393
2013-09-06 2013-09-04 14.435 371,326 -750 0.15% 5,360,226
2013-09-05 2013-09-03 14.622 372,076 -4,347 0.15% 5,440,548
2013-09-04 2013-09-02 14.275 376,423 +3,298 0.15% 5,373,539
2013-09-03 2013-08-30 14.462 373,125 -6,446 0.15% 5,396,151
2013-09-02 2013-08-29 14.329 379,571 -3,748 0.15% 5,438,733
2013-08-30 2013-08-28 14.115 383,319 -4,947 0.15% 5,410,613
2013-08-29 2013-08-27 14.435 388,266 +3,748 0.15% 5,604,761
2013-08-28 2013-08-26 14.435 384,518 +8,994 0.15% 5,550,657
2013-08-23 2013-08-21 14.729 375,524 +3,748 0.15% 5,531,046
2013-08-22 2013-08-20 14.622 371,776 +4,497 0.15% 5,436,162
2013-08-21 2013-08-19 15.209 367,279 -7,495 0.14% 5,586,006
2013-08-20 2013-08-16 15.263 374,774 +2,998 0.15% 5,719,999
2013-08-19 2013-08-15 15.102 371,776 -37,477 0.15% 5,614,722
2013-08-16 2013-08-13 15.423 409,253 +12,742 0.16% 6,311,756
2013-08-15 2013-08-12 14.889 396,511 +4,497 0.16% 5,903,641
2013-08-12 2013-08-08 14.649 392,014 -7,495 0.15% 5,742,545
2013-08-09 2013-08-07 14.569 399,509 -3,748 0.16% 5,820,358
2013-08-08 2013-08-06 14.916 403,257 +7,496 0.16% 6,014,842
2013-08-07 2013-08-05 15.076 395,761 +299 0.16% 5,966,394
2013-08-05 2013-08-01 14.622 395,462 +5,247 0.16% 5,782,502
2013-08-02 2013-07-31 14.382 390,215 -11,243 0.15% 5,612,071
2013-08-01 2013-07-30 14.355 401,458 -8,995 0.16% 5,763,056
2013-07-30 2013-07-26 14.702 410,453 +1,649 0.16% 6,034,558
2013-07-29 2013-07-25 14.942 408,804 -2,548 0.16% 6,108,487
2013-07-26 2013-07-24 14.729 411,352 -23,536 0.16% 6,058,752
2013-07-25 2013-07-23 14.382 434,888 +22,487 0.17% 6,254,558
2013-07-24 2013-07-22 14.062 412,401 +44,973 0.16% 5,799,103
2013-07-23 2013-07-19 14.249 367,428 +899 0.14% 5,235,329
2013-07-22 2013-07-18 14.088 366,529 -7,496 0.14% 5,163,839
2013-07-19 2013-07-17 14.115 374,025 +7,496 0.15% 5,279,427
2013-07-18 2013-07-16 14.569 366,529 -33,730 0.14% 5,339,879
2013-07-17 2013-07-15 14.195 400,259 -22,486 0.16% 5,681,764
2013-07-15 2013-07-11 14.035 422,745 +26,234 0.17% 5,933,278
2013-07-12 2013-07-10 13.395 396,511 +3,898 0.16% 5,311,160
2013-07-11 2013-07-09 13.715 392,613 +2,998 0.15% 5,384,660
2013-07-10 2013-07-08 13.635 389,615 +15,740 0.15% 5,312,354
2013-07-09 2013-07-05 14.062 373,875 -6,146 0.15% 5,257,357
2013-07-08 2013-07-04 14.035 380,021 +16,190 0.15% 5,333,641
2013-07-05 2013-07-03 14.435 363,831 -7,495 0.14% 5,252,033
2013-07-04 2013-07-02 14.275 371,326 -19,488 0.15% 5,300,778
2013-07-03 2013-06-28 13.902 390,814 +19,938 0.15% 5,432,982
2013-07-02 2013-06-27 13.742 370,876 +12,292 0.15% 5,096,434
2013-06-28 2013-06-26 14.329 358,584 +7,196 0.14% 5,138,018
2013-06-27 2013-06-25 13.688 351,388 +6,746 0.14% 4,809,886
2013-06-26 2013-06-24 14.169 344,642 +1,499 0.14% 4,883,073
2013-06-25 2013-06-21 14.702 343,143 -17,989 0.13% 5,044,954
2013-06-24 2013-06-20 14.676 361,132 +2,998 0.14% 5,299,796
2013-06-21 2013-06-19 14.996 358,134 +7,495 0.14% 5,370,470
2013-06-18 2013-06-14 15.209 350,639 +4,498 0.14% 5,332,926
2013-06-17 2013-06-13 15.156 346,141 -7,496 0.14% 5,246,043
2013-06-14 2013-06-11 15.182 353,637 +6,746 0.14% 5,369,087
2013-06-13 2013-06-10 15.583 346,891 +4,497 0.14% 5,405,506
2013-06-11 2013-06-07 15.876 342,394 +3,748 0.13% 5,435,927
2013-06-07 2013-06-05 16.090 338,646 -10,494 0.13% 5,448,710
2013-06-06 2013-06-04 15.343 349,140 +7,796 0.14% 5,356,707
2013-06-05 2013-06-03 15.930 341,344 +6,746 0.13% 5,437,472
2013-06-04 2013-05-31 16.063 334,598 -7,496 0.13% 5,374,651
2013-06-03 2013-05-30 16.917 342,094 +7,496 0.13% 5,787,156
2013-05-30 2013-05-28 17.237 334,598 -5,247 0.13% 5,767,483
2013-05-28 2013-05-24 17.208 339,845 +3,641 0.13% 5,848,046
2013-05-23 2013-05-21 18.611 336,204 -27,436 0.13% 6,256,928
2013-05-22 2013-05-20 17.693 363,640 +5,932 0.14% 6,434,054
2013-05-21 2013-05-16 17.586 357,708 -13,347 0.14% 6,290,504
2013-05-16 2013-05-14 17.855 371,055 +16,165 0.15% 6,625,299
2013-05-15 2013-05-13 17.613 354,890 -2,966 0.14% 6,250,520
2013-05-14 2013-05-10 17.909 357,856 -9,640 0.14% 6,408,931
2013-05-13 2013-05-09 17.181 367,496 -741 0.15% 6,313,952
2013-05-10 2013-05-08 17.451 368,237 -6,674 0.15% 6,426,003
2013-05-09 2013-05-07 17.720 374,911 -30,698 0.15% 6,643,589
2013-05-08 2013-05-06 16.372 405,609 +1,483 0.16% 6,640,572
2013-05-07 2013-05-03 15.967 404,126 -78,453 0.16% 6,452,793
2013-05-06 2013-05-02 15.131 482,579 -14,089 0.19% 7,301,978
2013-05-03 2013-04-30 14.700 496,668 +3,411 0.20% 7,300,824
2013-05-02 2013-04-29 14.403 493,257 +30,847 0.20% 7,104,340
2013-04-30 2013-04-26 14.834 462,410 +30,106 0.18% 6,859,605
2013-04-29 2013-04-25 15.320 432,304 +22,245 0.17% 6,622,879
2013-04-26 2013-04-24 15.698 410,059 -25,508 0.16% 6,436,926
2013-04-25 2013-04-23 14.484 435,567 +10,381 0.17% 6,308,680
2013-04-24 2013-04-22 14.673 425,186 +13,348 0.17% 6,238,599
2013-04-23 2013-04-19 14.700 411,838 -6,377 0.16% 6,053,857
2013-04-22 2013-04-18 14.430 418,215 +7,415 0.17% 6,034,796
2013-04-19 2013-04-17 14.619 410,800 +9,640 0.16% 6,005,358
2013-04-18 2013-04-16 14.538 401,160 +13,347 0.16% 5,831,974
2013-04-17 2013-04-15 14.781 387,813 +12,457 0.15% 5,732,079
2013-04-16 2013-04-12 15.104 375,356 +3,708 0.15% 5,669,446
2013-04-12 2013-04-10 15.347 371,648 -742 0.15% 5,703,655
2013-04-11 2013-04-09 15.347 372,390 -593 0.15% 5,715,043
2013-04-10 2013-04-08 14.834 372,983 +4,449 0.15% 5,533,003
2013-04-09 2013-04-05 15.050 368,534 +9,640 0.15% 5,546,525
2013-04-08 2013-04-03 15.940 358,894 +25,953 0.14% 5,720,881
2013-04-05 2013-04-02 16.507 332,941 +12,013 0.13% 5,495,762
2013-04-03 2013-03-28 17.343 320,928 -1,632 0.13% 5,565,803
2013-04-02 2013-03-27 18.341 322,560 +8,899 0.13% 5,916,006
2013-03-28 2013-03-26 19.069 313,661 +16,313 0.12% 5,981,211
2013-03-27 2013-03-25 19.420 297,348 -742 0.12% 5,774,398
2013-03-26 2013-03-22 19.689 298,090 +1,780 0.12% 5,869,208
2013-03-25 2013-03-21 19.986 296,310 -7,415 0.12% 5,922,073
2013-03-22 2013-03-20 19.608 303,725 +4,449 0.12% 5,955,581
2013-03-21 2013-03-19 19.447 299,276 +14,830 0.12% 5,819,911
2013-03-20 2013-03-18 19.555 284,446 +4,449 0.11% 5,562,206
2013-03-19 2013-03-15 20.310 279,997 -24,470 0.11% 5,686,664
2013-03-18 2013-03-14 19.932 304,467 +3,708 0.12% 6,068,675
2013-03-15 2013-03-13 20.148 300,759 -8,157 0.12% 6,059,663
2013-03-14 2013-03-12 20.283 308,916 -5,190 0.12% 6,265,669
2013-03-13 2013-03-11 20.337 314,106 +8,156 0.12% 6,387,881
2013-03-12 2013-03-08 21.038 305,950 +4,894 0.12% 6,436,567
2013-03-11 2013-03-07 21.335 301,056 -8,156 0.12% 6,422,927
2013-03-08 2013-03-06 21.227 309,212 -42,267 0.12% 6,563,573
2013-03-06 2013-03-04 19.878 351,479 -2,966 0.14% 6,986,764
2013-03-05 2013-03-01 20.202 354,445 +2,966 0.14% 7,160,443
2013-03-04 2013-02-28 19.662 351,479 -4,449 0.14% 6,910,924
2013-03-01 2013-02-27 19.204 355,928 -890 0.14% 6,835,202
2013-02-28 2013-02-26 19.555 356,818 -5,932 0.14% 6,977,406
2013-02-26 2013-02-22 20.040 362,750 +7,415 0.14% 7,269,515
2013-02-25 2013-02-21 19.878 355,335 -8,008 0.14% 7,063,414
2013-02-22 2013-02-20 20.418 363,343 +7,563 0.14% 7,418,599
2013-02-21 2013-02-19 20.229 355,780 +13,496 0.14% 7,197,008
2013-02-20 2013-02-18 20.633 342,284 -6,674 0.14% 7,062,480
2013-02-19 2013-02-15 20.633 348,958 -7,415 0.14% 7,200,188
2013-02-18 2013-02-14 20.364 356,373 -5,932 0.14% 7,257,064
2013-02-14 2013-02-07 20.013 362,305 +11,419 0.14% 7,250,825
2013-02-08 2013-02-06 20.202 350,886 -17,203 0.14% 7,088,545
2013-02-07 2013-02-05 19.662 368,089 +3,856 0.15% 7,237,517
2013-02-06 2013-02-04 20.040 364,233 -3,707 0.14% 7,299,235
2013-02-01 2013-01-30 20.202 367,940 +10,826 0.15% 7,433,067
2013-01-31 2013-01-29 19.959 357,114 -12,161 0.14% 7,127,674
2013-01-30 2013-01-28 19.689 369,275 -10,233 0.15% 7,270,796
2013-01-29 2013-01-25 19.824 379,508 +2,966 0.15% 7,523,458
2013-01-28 2013-01-24 20.687 376,542 -593 0.15% 7,789,651
2013-01-25 2013-01-23 20.687 377,135 -5,191 0.15% 7,801,919
2013-01-24 2013-01-22 20.822 382,326 +3,856 0.15% 7,960,867
2013-01-23 2013-01-21 20.795 378,470 +5,191 0.15% 7,870,368
2013-01-22 2013-01-18 21.119 373,279 -10,382 0.15% 7,883,236
2013-01-21 2013-01-17 20.552 383,661 +19,280 0.15% 7,885,184
2013-01-18 2013-01-16 20.930 364,381 +48,495 0.14% 7,626,524
2013-01-17 2013-01-15 21.631 315,886 +15,720 0.13% 6,833,040
2013-01-16 2013-01-14 21.712 300,166 +25,657 0.12% 6,517,283
2013-01-15 2013-01-11 22.171 274,509 -1,928 0.11% 6,086,079
2013-01-14 2013-01-10 22.683 276,437 -55,762 0.11% 6,270,489
2013-01-11 2013-01-09 21.739 332,199 +37,520 0.13% 7,221,752
2013-01-10 2013-01-08 21.820 294,679 +51,907 0.12% 6,429,940
2013-01-09 2013-01-07 22.926 242,772 -20,170 0.10% 5,565,789
2013-01-08 2013-01-04 22.387 262,942 +18,093 0.10% 5,886,366
2013-01-07 2013-01-03 22.899 244,849 -26,991 0.10% 5,606,802
2013-01-04 2013-01-02 22.198 271,840 -25,508 0.11% 6,034,238
2013-01-03 2012-12-31 21.092 297,348 +18,834 0.12% 6,271,638
2013-01-02 2012-12-27 21.443 278,514 -14,830 0.11% 5,972,049
2012-12-28 2012-12-24 21.254 293,344 +34,851 0.12% 6,234,658
2012-12-27 2012-12-20 21.712 258,493 +5,191 0.10% 5,612,468
2012-12-21 2012-12-19 21.955 253,302 -11,568 0.10% 5,561,248
2012-12-20 2012-12-18 20.849 264,870 -14,682 0.11% 5,522,319
2012-12-19 2012-12-17 20.256 279,552 -4,004 0.11% 5,662,546
2012-12-18 2012-12-14 20.418 283,556 -9,936 0.11% 5,789,538
2012-12-17 2012-12-13 20.094 293,492 +16,017 0.12% 5,897,416
2012-12-14 2012-12-12 20.768 277,475 +1,334 0.11% 5,762,671
2012-12-13 2012-12-11 19.770 276,141 +79,194 0.11% 5,459,390
2012-12-12 2012-12-10 19.932 196,947 -59,024 0.08% 3,925,573
2012-12-11 2012-12-07 18.098 255,971 +7,711 0.10% 4,632,575
2012-12-10 2012-12-06 17.720 248,260 -593 0.10% 4,399,277
2012-12-07 2012-12-05 17.909 248,853 -6,822 0.10% 4,456,770
2012-12-06 2012-12-04 17.640 255,675 +7,415 0.10% 4,509,986
2012-12-05 2012-12-03 17.505 248,260 +9,788 0.10% 4,345,709
2012-12-04 2012-11-30 17.801 238,472 -2,224 0.09% 4,245,126
2012-11-30 2012-11-28 17.559 240,696 -9,343 0.10% 4,226,288
2012-11-29 2012-11-27 17.586 250,039 +8,898 0.10% 4,397,082
2012-11-28 2012-11-26 17.909 241,141 -3,708 0.10% 4,318,653
2012-11-27 2012-11-23 18.287 244,849 -4,152 0.10% 4,477,517
2012-11-26 2012-11-22 17.693 249,001 +16,313 0.10% 4,405,692
2012-11-21 2012-11-19 17.774 232,688 -11,123 0.09% 4,135,887
2012-11-20 2012-11-16 17.882 243,811 +3,708 0.10% 4,359,895
2012-11-19 2012-11-15 17.909 240,103 -14,534 0.10% 4,300,064
2012-11-16 2012-11-14 17.559 254,637 -6,970 0.10% 4,471,073
2012-11-15 2012-11-13 17.532 261,607 -11,123 0.10% 4,586,400
2012-11-14 2012-11-12 17.747 272,730 +742 0.11% 4,840,253
2012-11-13 2012-11-09 17.990 271,988 +11,567 0.11% 4,893,108
2012-11-12 2012-11-08 18.044 260,421 -3,707 0.10% 4,699,064
2012-11-08 2012-11-06 17.882 264,128 +40,487 0.10% 4,723,209
2012-11-07 2012-11-05 18.476 223,641 +22,245 0.09% 4,131,913
2012-11-06 2012-11-02 18.664 201,396 -16,313 0.08% 3,758,947
2012-11-05 2012-11-01 18.584 217,709 -18,686 0.09% 4,045,804
2012-11-02 2012-10-31 17.505 236,395 +39,003 0.09% 4,138,016
2012-11-01 2012-10-30 17.019 197,392 -10,084 0.08% 3,359,450
2012-10-31 2012-10-29 16.911 207,476 +5,190 0.08% 3,508,687
2012-10-30 2012-10-26 16.938 202,286 -14,533 0.08% 3,426,373
2012-10-29 2012-10-25 17.828 216,819 +5,190 0.09% 3,865,521
2012-10-26 2012-10-24 18.152 211,629 +2,966 0.08% 3,841,488
2012-10-25 2012-10-22 18.422 208,663 -2,669 0.08% 3,843,929
2012-10-24 2012-10-19 18.584 211,332 -4,449 0.08% 3,927,297
2012-10-22 2012-10-18 17.666 215,781 -81,122 0.09% 3,812,095
2012-10-19 2012-10-17 16.426 296,903 -40,042 0.12% 4,876,869
2012-10-18 2012-10-16 16.615 336,945 +33,072 0.13% 5,598,207
2012-10-17 2012-10-15 16.210 303,873 -45,974 0.12% 4,925,789
2012-10-16 2012-10-12 15.077 349,847 +23,728 0.14% 5,274,717
2012-10-15 2012-10-11 14.996 326,119 +41,822 0.13% 4,890,577
2012-10-12 2012-10-10 15.374 284,297 -1,632 0.11% 4,370,754
2012-10-11 2012-10-09 14.942 285,929 +2,966 0.11% 4,272,452
2012-10-10 2012-10-08 14.727 282,963 -445 0.11% 4,167,077
2012-10-09 2012-10-05 14.915 283,408 -35,147 0.11% 4,227,138
2012-10-08 2012-10-04 14.322 318,555 +4,449 0.13% 4,562,345
2012-10-05 2012-10-03 13.917 314,106 +36,334 0.12% 4,371,547
2012-10-04 2012-09-28 14.241 277,772 +3,411 0.11% 3,955,775
2012-10-03 2012-09-27 14.106 274,361 +18,241 0.11% 3,870,199
2012-09-28 2012-09-26 14.376 256,120 +24,470 0.10% 3,681,967
2012-09-27 2012-09-25 15.050 231,650 -5,190 0.09% 3,486,388
2012-09-25 2012-09-21 15.023 236,840 -742 0.09% 3,558,111
2012-09-24 2012-09-20 15.023 237,582 +9,640 0.09% 3,569,258
2012-09-21 2012-09-19 15.374 227,942 +2,521 0.09% 3,504,358
2012-09-20 2012-09-18 15.131 225,421 -3,708 0.09% 3,410,880
2012-09-19 2012-09-17 15.671 229,129 -2,224 0.09% 3,590,587
2012-09-18 2012-09-14 15.805 231,353 -1,483 0.09% 3,656,638
2012-09-17 2012-09-13 14.996 232,836 -11,568 0.09% 3,491,678
2012-09-14 2012-09-12 14.834 244,404 +20,466 0.10% 3,625,603
2012-09-13 2012-09-11 14.754 223,938 +9,047 0.09% 3,303,881
2012-09-11 2012-09-07 15.320 214,891 -2,077 0.09% 3,292,121
2012-09-10 2012-09-06 14.457 216,968 -741 0.09% 3,136,676
2012-09-07 2012-09-05 14.376 217,709 -2,373 0.09% 3,129,773
2012-09-06 2012-09-04 14.915 220,082 -1,483 0.09% 3,282,607
2012-09-05 2012-09-03 14.888 221,565 -7,712 0.09% 3,298,750
2012-09-04 2012-08-31 14.268 229,277 +742 0.09% 3,271,338
2012-09-03 2012-08-30 14.511 228,535 +6,525 0.09% 3,316,227
2012-08-31 2012-08-29 14.700 222,010 +48,199 0.09% 3,263,460
2012-08-29 2012-08-27 15.185 173,811 -4,894 0.07% 2,639,337
2012-08-28 2012-08-24 15.967 178,705 +4,449 0.07% 2,853,433
2012-08-27 2012-08-23 16.021 174,256 +15,127 0.07% 2,791,794
2012-08-24 2012-08-22 17.127 159,129 -10,233 0.06% 2,725,413
2012-08-22 2012-08-20 17.532 169,362 -149 0.07% 2,969,194
2012-08-17 2012-08-15 18.017 169,511 -9,046 0.07% 3,054,102
2012-08-16 2012-08-14 18.287 178,557 +13,495 0.07% 3,265,245
2012-08-15 2012-08-13 18.476 165,062 -2,669 0.07% 3,049,628
2012-08-14 2012-08-10 18.476 167,731 -7,119 0.07% 3,098,940
2012-08-13 2012-08-09 19.015 174,850 +11,716 0.07% 3,324,788
2012-08-10 2012-08-08 19.204 163,134 -20,021 0.06% 3,132,807
2012-08-09 2012-08-07 18.287 183,155 +10,085 0.07% 3,349,328
2012-08-08 2012-08-06 16.776 173,070 -10,381 0.07% 2,903,497
2012-08-07 2012-08-03 15.940 183,451 -5,042 0.07% 2,924,265
2012-08-06 2012-08-02 15.509 188,493 +13,347 0.07% 2,923,293
2012-08-03 2012-08-01 15.913 175,146 -16,610 0.07% 2,787,157
2012-08-02 2012-07-31 15.239 191,756 -14,682 0.08% 2,922,178
2012-08-01 2012-07-30 14.861 206,438 +16,313 0.08% 3,067,965
2012-07-31 2012-07-27 15.374 190,125 -9,046 0.08% 2,922,963
2012-07-30 2012-07-26 14.430 199,171 +19,724 0.08% 2,874,015
2012-07-27 2012-07-25 15.077 179,447 +18,686 0.07% 2,705,560
2012-07-26 2012-07-24 15.563 160,761 +3,263 0.06% 2,501,876
2012-07-25 2012-07-23 16.534 157,498 +3,263 0.06% 2,604,023
2012-07-24 2012-07-20 17.505 154,235 +10,529 0.06% 2,699,833
2012-07-23 2012-07-19 17.990 143,706 +2,225 0.06% 2,585,294
2012-07-20 2012-07-18 17.963 141,481 +4,152 0.06% 2,541,450
2012-07-19 2012-07-17 17.586 137,329 +1,483 0.05% 2,415,011
2012-07-18 2012-07-16 18.071 135,846 +1,483 0.05% 2,454,883
2012-07-17 2012-07-13 18.476 134,363 +1,187 0.05% 2,482,444
2012-07-16 2012-07-12 19.689 133,176 -2,966 0.05% 2,622,153
2012-07-13 2012-07-11 19.689 136,142 +1,483 0.05% 2,680,552
2012-07-11 2012-07-09 20.499 134,659 +7,860 0.05% 2,760,312
2012-07-10 2012-07-06 21.443 126,799 -6,674 0.05% 2,718,893
2012-07-09 2012-07-05 21.254 133,473 -1,483 0.05% 2,836,801
2012-07-06 2012-07-04 21.685 134,956 -11,123 0.05% 2,926,560
2012-07-05 2012-07-03 21.092 146,079 +27,881 0.06% 3,081,086
2012-07-04 2012-06-29 21.146 118,198 +4,449 0.05% 2,499,398
2012-07-03 2012-06-28 20.876 113,749 -10,084 0.05% 2,374,640
2012-06-29 2012-06-27 22.791 123,833 +890 0.05% 2,822,294
2012-06-28 2012-06-26 22.710 122,943 +3,707 0.05% 2,792,062
2012-06-27 2012-06-25 22.980 119,236 -5,190 0.05% 2,740,036
2012-06-22 2012-06-20 24.679 124,426 +3,707 0.05% 3,070,729
2012-06-21 2012-06-19 24.275 120,719 +3,708 0.05% 2,930,403
2012-06-19 2012-06-15 24.032 117,011 +2,373 0.05% 2,811,989
2012-06-18 2012-06-14 23.924 114,638 -3,708 0.05% 2,742,593
2012-06-14 2012-06-12 24.167 118,346 +2,966 0.05% 2,860,031
2012-06-13 2012-06-11 24.571 115,380 +742 0.05% 2,835,033
2012-06-12 2012-06-08 24.113 114,638 -890 0.05% 2,764,237
2012-06-11 2012-06-07 23.681 115,528 -2,225 0.05% 2,735,842
2012-06-06 2012-06-04 23.169 117,753 +1,038 0.05% 2,728,188
2012-06-05 2012-06-01 24.949 116,715 -7,711 0.05% 2,911,908
2012-06-04 2012-05-31 24.436 124,426 +7,415 0.05% 3,040,525
2012-06-01 2012-05-30 24.679 117,011 -1,483 0.05% 2,887,733
2012-05-31 2012-05-29 24.598 118,494 -6,526 0.05% 2,914,744
2012-05-30 2012-05-28 22.737 125,020 +890 0.05% 2,842,603
2012-05-29 2012-05-25 22.333 124,130 -296 0.05% 2,772,147
2012-05-28 2012-05-24 23.007 124,426 +2,966 0.05% 2,862,657
2012-05-25 2012-05-23 23.277 121,460 -2,818 0.05% 2,827,179
2012-05-24 2012-05-22 23.654 124,278 +7,118 0.05% 2,939,700
2012-05-23 2012-05-21 23.034 117,160 +742 0.05% 2,698,649
2012-05-22 2012-05-18 24.166 116,418 +9,343 0.05% 2,813,315
2012-05-21 2012-05-17 25.202 107,075 +1,190 0.04% 2,698,513
2012-05-18 2012-05-16 25.038 105,885 +2,200 0.04% 2,651,195
2012-05-17 2012-05-15 26.348 103,685 -2,933 0.04% 2,731,854
2012-05-16 2012-05-14 25.366 106,618 -2,200 0.04% 2,704,444
2012-05-15 2012-05-11 25.338 108,818 -733 0.04% 2,757,280
2012-05-14 2012-05-10 25.939 109,551 +147 0.04% 2,841,589
2012-05-11 2012-05-09 26.429 109,404 +146 0.04% 2,891,488
2012-05-10 2012-05-08 27.084 109,258 +440 0.04% 2,959,150
2012-05-09 2012-05-07 27.480 108,818 -3,519 0.04% 2,990,269
2012-05-08 2012-05-04 28.298 112,337 -3,520 0.05% 3,178,889
2012-05-07 2012-05-03 28.230 115,857 +733 0.05% 3,270,597
2012-05-04 2012-05-02 28.093 115,124 +1,320 0.05% 3,234,205
2012-05-03 2012-04-30 28.843 113,804 -147 0.05% 3,282,482
2012-05-02 2012-04-27 29.457 113,951 -19,651 0.05% 3,356,652
2012-04-30 2012-04-26 29.048 133,602 -8,066 0.05% 3,880,852
2012-04-27 2012-04-25 27.548 141,668 -10,266 0.06% 3,902,632
2012-04-26 2012-04-24 26.211 151,934 -440 0.06% 3,982,381
2012-04-25 2012-04-23 26.429 152,374 -1,320 0.06% 4,027,162
2012-04-24 2012-04-20 26.784 153,694 -1,760 0.06% 4,116,545
2012-04-23 2012-04-19 25.993 155,454 -146 0.06% 4,040,725
2012-04-19 2012-04-17 26.320 155,600 -1,467 0.06% 4,095,448
2012-04-18 2012-04-16 26.211 157,067 -147 0.06% 4,116,924
2012-04-17 2012-04-13 26.402 157,214 -7,332 0.06% 4,150,793
2012-04-12 2012-04-10 26.184 164,546 -294 0.07% 4,308,470
2012-04-11 2012-04-05 26.729 164,840 -1,613 0.07% 4,406,088
2012-04-10 2012-04-03 26.702 166,453 -9,532 0.07% 4,444,663
2012-04-05 2012-04-02 25.857 175,985 -2,934 0.07% 4,550,388
2012-04-03 2012-03-30 25.666 178,919 +9,093 0.07% 4,592,092
2012-04-02 2012-03-29 24.766 169,826 -2,933 0.07% 4,205,857
2012-03-30 2012-03-28 24.793 172,759 +5,426 0.07% 4,283,207
2012-03-29 2012-03-27 26.020 167,333 -293 0.07% 4,354,060
2012-03-28 2012-03-26 25.720 167,626 +586 0.07% 4,311,392
2012-03-26 2012-03-22 25.884 167,040 -6,452 0.07% 4,323,656
2012-03-23 2012-03-21 25.939 173,492 +2,199 0.07% 4,500,124
2012-03-22 2012-03-20 26.429 171,293 +9,386 0.07% 4,527,181
2012-03-21 2012-03-19 27.889 161,907 -7,332 0.06% 4,515,371
2012-03-20 2012-03-16 27.820 169,239 -1,467 0.07% 4,708,310
2012-03-19 2012-03-15 27.752 170,706 +3,373 0.07% 4,737,483
2012-03-16 2012-03-14 28.502 167,333 -10,999 0.07% 4,769,385
2012-03-15 2012-03-13 29.662 178,332 -8,213 0.07% 5,289,602
2012-03-14 2012-03-12 30.071 186,545 -15,398 0.07% 5,609,533
2012-03-13 2012-03-09 29.252 201,943 +1,613 0.08% 5,907,321
2012-03-12 2012-03-08 29.184 200,330 -21,705 0.08% 5,846,477
2012-03-09 2012-03-07 28.502 222,035 -5,573 0.09% 6,328,521
2012-03-08 2012-03-06 28.366 227,608 -39,157 0.09% 6,456,324
2012-03-07 2012-03-05 28.775 266,765 -1,466 0.11% 7,676,191
2012-03-06 2012-03-02 28.707 268,231 -8,066 0.11% 7,700,085
2012-03-05 2012-03-01 27.889 276,297 -2,200 0.11% 7,705,556
2012-03-02 2012-02-29 28.639 278,497 -2,933 0.11% 7,975,801
2012-03-01 2012-02-28 28.775 281,430 -733 0.11% 8,098,178
2012-02-29 2012-02-27 28.093 282,163 -12,613 0.11% 7,926,870
2012-02-28 2012-02-24 27.889 294,776 +21,559 0.12% 8,220,910
2012-02-27 2012-02-23 28.980 273,217 +11,585 0.11% 7,917,738
2012-02-24 2012-02-22 29.116 261,632 +10,559 0.10% 7,617,689
2012-02-23 2012-02-21 29.457 251,073 +30,798 0.10% 7,395,852
2012-02-22 2012-02-20 29.866 220,275 +47,369 0.09% 6,578,756
2012-02-21 2012-02-17 31.230 172,906 -4,106 0.07% 5,399,829
2012-02-20 2012-02-16 30.821 177,012 -9,533 0.07% 5,455,639
2012-02-17 2012-02-15 30.684 186,545 -16,718 0.07% 5,724,013
2012-02-16 2012-02-14 29.525 203,263 +9,532 0.08% 6,001,374
2012-02-15 2012-02-13 29.934 193,731 +2,200 0.08% 5,799,200
2012-02-14 2012-02-10 30.207 191,531 +64,088 0.08% 5,785,585
2012-02-13 2012-02-09 31.980 127,443 -3,080 0.05% 4,075,616
2012-02-10 2012-02-08 31.366 130,523 -22,144 0.05% 4,094,014
2012-02-09 2012-02-07 30.480 152,667 +15,838 0.06% 4,653,258
2012-02-08 2012-02-06 30.002 136,829 +23,758 0.05% 4,105,209
2012-02-07 2012-02-03 30.753 113,071 +41,504 0.05% 3,477,221
2012-02-06 2012-02-02 31.775 71,567 +18,331 0.03% 2,274,067
2012-02-03 2012-02-01 31.639 53,236 +2,200 0.02% 1,684,333
2012-02-02 2012-01-31 31.230 51,036 +2,640 0.02% 1,593,847
2012-02-01 2012-01-30 32.184 48,396 +1,613 0.02% 1,557,600
2012-01-31 2012-01-27 33.821 46,783 +3,520 0.02% 1,582,247
2012-01-30 2012-01-26 34.503 43,263 -1,467 0.02% 1,492,697
2012-01-27 2012-01-20 34.503 44,730 -440 0.02% 1,543,313
2012-01-13 2012-01-11 33.139 45,170 -3,666 0.02% 1,496,893
2012-01-10 2012-01-06 31.775 48,836 +1,320 0.02% 1,551,781
2012-01-05 2012-01-03 31.707 47,516 +293 0.02% 1,506,598
2011-12-30 2011-12-28 30.957 47,223 +880 0.02% 1,461,887
2011-12-29 2011-12-23 31.503 46,343 -4,399 0.02% 1,459,925
2011-12-28 2011-12-22 30.071 50,742 +733 0.02% 1,525,846
2011-12-23 2011-12-21 30.753 50,009 +440 0.02% 1,537,904
2011-12-22 2011-12-20 30.071 49,569 +146 0.02% 1,490,573
2011-12-21 2011-12-19 29.934 49,423 +4,400 0.02% 1,479,443
2011-12-19 2011-12-15 30.548 45,023 -1,027 0.02% 1,375,362
2011-12-16 2011-12-14 30.957 46,050 +1,174 0.02% 1,425,575
2011-12-14 2011-12-12 32.798 44,876 +440 0.02% 1,471,850
2011-12-13 2011-12-09 32.730 44,436 +880 0.02% 1,454,389
2011-12-09 2011-12-07 34.707 43,556 +586 0.02% 1,511,716
2011-12-08 2011-12-06 34.366 42,970 +1,760 0.02% 1,476,728
2011-12-01 2011-11-29 33.821 41,210 -880 0.02% 1,393,762
2011-11-29 2011-11-25 30.957 42,090 -2,786 0.02% 1,302,985
2011-11-25 2011-11-23 29.798 44,876 +2,933 0.02% 1,337,211
2011-11-24 2011-11-22 33.071 41,943 +880 0.02% 1,387,093
2011-11-22 2011-11-18 34.230 41,063 +146 0.02% 1,405,591
2011-11-18 2011-11-16 35.730 40,917 +2,933 0.02% 1,461,974
2011-11-16 2011-11-14 37.299 37,984 -5,132 0.02% 1,416,748
2011-11-14 2011-11-10 33.821 43,116 +5,719 0.02% 1,458,225
2011-11-08 2011-11-04 37.299 37,397 +1,467 0.02% 1,394,853
2011-11-07 2011-11-03 34.844 35,930 -3,227 0.01% 1,251,937
2011-11-03 2011-11-01 33.412 39,157 -8,799 0.02% 1,308,308
2011-11-01 2011-10-28 33.753 47,956 +11,292 0.02% 1,618,649
2011-10-31 2011-10-27 36.617 36,664 +1,467 0.01% 1,342,513
2011-10-28 2011-10-26 34.298 35,197 -1,467 0.01% 1,207,197
2011-10-27 2011-10-25 32.525 36,664 -2,199 0.01% 1,192,512
2011-10-26 2011-10-24 31.025 38,863 -734 0.02% 1,205,736
2011-10-21 2011-10-19 29.389 39,597 -2,786 0.02% 1,163,708
2011-10-19 2011-10-17 32.389 42,383 -733 0.02% 1,372,745
2011-10-17 2011-10-13 30.548 43,116 -147 0.02% 1,317,107
2011-10-14 2011-10-12 28.843 43,263 -733 0.02% 1,247,847
2011-10-13 2011-10-11 28.093 43,996 +1,906 0.02% 1,235,990
2011-10-12 2011-10-10 26.293 42,090 -440 0.02% 1,106,676
2011-10-11 2011-10-07 26.484 42,530 -293 0.02% 1,126,365
2011-10-10 2011-10-06 24.466 42,823 -587 0.02% 1,047,693
2011-10-07 2011-10-04 22.529 43,410 +147 0.02% 977,990
2011-10-06 2011-10-03 23.102 43,263 +2,346 0.02% 999,458
2011-10-04 2011-09-30 27.684 40,917 +734 0.02% 1,132,751
2011-09-28 2011-09-26 27.248 40,183 -587 0.02% 1,094,895
2011-09-27 2011-09-23 30.412 40,770 +440 0.02% 1,239,881
2011-09-26 2011-09-22 30.002 40,330 +880 0.02% 1,210,000
2011-09-23 2011-09-21 31.162 39,450 -587 0.02% 1,229,328
2011-09-22 2011-09-20 28.707 40,037 -733 0.02% 1,149,339
2011-09-21 2011-09-19 29.321 40,770 +293 0.02% 1,195,401
2011-09-20 2011-09-16 31.162 40,477 -2,639 0.02% 1,261,331
2011-09-19 2011-09-15 30.275 43,116 +146 0.02% 1,305,347
2011-09-16 2011-09-14 30.480 42,970 -2,640 0.02% 1,309,717
2011-09-15 2011-09-12 31.093 45,610 +147 0.02% 1,418,174
2011-09-09 2011-09-07 33.548 45,463 -147 0.02% 1,525,203
2011-09-08 2011-09-06 32.866 45,610 +1,614 0.02% 1,499,034
2011-09-07 2011-09-05 33.480 43,996 +586 0.02% 1,472,988
2011-09-06 2011-09-02 35.253 43,410 +2,640 0.02% 1,530,329
2011-09-05 2011-09-01 37.026 40,770 -3,666 0.02% 1,509,541
2011-09-02 2011-08-31 36.139 44,436 +586 0.02% 1,605,888
2011-09-01 2011-08-30 35.048 43,850 +587 0.02% 1,536,870
2011-08-31 2011-08-29 34.776 43,263 +440 0.02% 1,504,497
2011-08-30 2011-08-26 34.912 42,823 +2,200 0.02% 1,495,036
2011-08-26 2011-08-24 35.867 40,623 -2,200 0.02% 1,457,009
2011-08-22 2011-08-18 35.321 42,823 +293 0.02% 1,512,556
2011-08-19 2011-08-17 36.412 42,530 -1,320 0.02% 1,548,607
2011-08-18 2011-08-16 35.867 43,850 +440 0.02% 1,572,750
2011-08-17 2011-08-15 34.026 43,410 -2,640 0.02% 1,477,049
2011-08-16 2011-08-12 31.571 46,050 -2,933 0.02% 1,453,835
2011-08-15 2011-08-11 30.480 48,983 -146 0.02% 1,492,992
2011-08-12 2011-08-10 31.707 49,129 +1,760 0.02% 1,557,741
2011-08-11 2011-08-09 32.184 47,369 +293 0.02% 1,524,547
2011-08-10 2011-08-08 33.957 47,076 +1,613 0.02% 1,598,576
2011-08-09 2011-08-05 35.253 45,463 -733 0.02% 1,602,703
2011-08-08 2011-08-04 37.026 46,196 -1,613 0.02% 1,710,443
2011-08-04 2011-08-02 37.230 47,809 +146 0.02% 1,779,946
2011-08-03 2011-08-01 38.594 47,663 -733 0.02% 1,839,511
2011-08-02 2011-07-29 38.526 48,396 +147 0.02% 1,864,500
2011-08-01 2011-07-28 39.549 48,249 -3,227 0.02% 1,908,186
2011-07-29 2011-07-27 39.276 51,476 +1,467 0.02% 2,021,770
2011-07-28 2011-07-26 37.708 50,009 -147 0.02% 1,885,722
2011-07-26 2011-07-22 37.980 50,156 -12,026 0.02% 1,904,946
2011-07-25 2011-07-21 35.867 62,182 +147 0.02% 2,230,257
2011-07-22 2011-07-20 35.867 62,035 +880 0.02% 2,224,985
2011-07-21 2011-07-19 36.003 61,155 +9,973 0.02% 2,201,762
2011-07-20 2011-07-18 36.753 51,182 +146 0.02% 1,881,094
2011-07-19 2011-07-15 37.094 51,036 +2,200 0.02% 1,893,128
2011-07-18 2011-07-14 37.026 48,836 +2,200 0.02% 1,808,191
2011-07-13 2011-07-11 39.140 46,636 +2,200 0.02% 1,825,314
2011-07-06 2011-07-04 39.821 44,436 -1,174 0.02% 1,769,507
2011-07-05 2011-06-30 39.344 45,610 -1,906 0.02% 1,794,487
2011-07-04 2011-06-29 39.276 47,516 +1,613 0.02% 1,866,237
2011-06-30 2011-06-28 39.821 45,903 -293 0.02% 1,827,925
2011-06-28 2011-06-24 38.253 46,196 -733 0.02% 1,767,143
2011-06-27 2011-06-23 38.117 46,929 -734 0.02% 1,788,783
2011-06-21 2011-06-17 36.958 47,663 +294 0.02% 1,761,510
2011-06-20 2011-06-16 36.685 47,369 -880 0.02% 1,737,725
2011-06-16 2011-06-14 37.708 48,249 +733 0.02% 1,819,357
2011-06-15 2011-06-13 36.208 47,516 +293 0.02% 1,720,437
2011-06-14 2011-06-10 35.457 47,223 +587 0.02% 1,674,408
2011-06-13 2011-06-09 36.958 46,636 +733 0.02% 1,723,555
2011-06-10 2011-06-08 37.162 45,903 -2,200 0.02% 1,705,855
2011-06-02 2011-05-31 39.071 48,103 +440 0.02% 1,879,452
2011-05-31 2011-05-27 39.890 47,663 +587 0.02% 1,901,261
2011-05-30 2011-05-26 40.572 47,076 +1,760 0.02% 1,909,946
2011-05-25 2011-05-23 41.322 45,316 +880 0.02% 1,872,530
2011-05-24 2011-05-20 41.663 44,436 -734 0.02% 1,851,316
2011-05-20 2011-05-18 42.549 45,170 -293 0.02% 1,921,937
2011-05-19 2011-05-17 41.799 45,463 -1,613 0.02% 1,900,304
2011-05-18 2011-05-16 39.549 47,076 -7,333 0.02% 1,861,796
2011-05-17 2011-05-13 38.867 54,409 +2,933 0.02% 2,114,706
2011-05-16 2011-05-12 38.662 51,476 +2,933 0.02% 1,990,180
2011-05-12 2011-05-09 41.799 48,543 -1,173 0.02% 2,029,044
2011-05-11 2011-05-06 40.776 49,716 -6,599 0.02% 2,027,224
2011-05-09 2011-05-05 39.821 56,315 -9,973 0.02% 2,242,546
2011-05-06 2011-05-04 38.594 66,288 -7,333 0.03% 2,558,326
2011-05-05 2011-05-03 36.276 73,621 -9,532 0.03% 2,670,655
2011-05-04 2011-04-29 34.844 83,153 +147 0.03% 2,897,366
2011-05-03 2011-04-28 35.526 83,006 +2,933 0.03% 2,948,843
2011-04-29 2011-04-27 35.935 80,073 +293 0.03% 2,877,406
2011-04-28 2011-04-26 35.594 79,780 +1,466 0.03% 2,839,677
2011-04-27 2011-04-21 35.935 78,314 -1,759 0.03% 2,814,197
2011-04-21 2011-04-19 35.594 80,073 +3,079 0.03% 2,850,106
2011-04-20 2011-04-18 36.412 76,994 -1,466 0.03% 2,803,513
2011-04-19 2011-04-15 36.344 78,460 -2,933 0.03% 2,851,543
2011-04-18 2011-04-14 35.935 81,393 +733 0.03% 2,924,840
2011-04-15 2011-04-13 36.762 80,660 -3,080 0.03% 2,965,194
2011-04-14 2011-04-12 35.870 83,740 +1,361 0.03% 3,003,756
2011-04-13 2011-04-11 36.419 82,379 -3,791 0.03% 3,000,137
2011-04-12 2011-04-08 35.596 86,170 +18,517 0.03% 3,067,281
2011-04-11 2011-04-07 36.487 67,653 +9,915 0.03% 2,468,475
2011-04-08 2011-04-06 37.996 57,738 -2,917 0.02% 2,193,823
2011-04-07 2011-04-04 36.967 60,655 +729 0.02% 2,242,257
2011-04-06 2011-04-01 36.624 59,926 +584 0.02% 2,194,758
2011-04-04 2011-03-31 36.213 59,342 +2,770 0.02% 2,148,949
2011-04-01 2011-03-30 36.967 56,572 -437 0.02% 2,091,319
2011-03-31 2011-03-29 36.762 57,009 -2,917 0.02% 2,095,744
2011-03-30 2011-03-28 35.184 59,926 +3,646 0.02% 2,108,447
2011-03-29 2011-03-25 36.624 56,280 -875 0.02% 2,061,225
2011-03-28 2011-03-24 36.693 57,155 -146 0.02% 2,097,191
2011-03-25 2011-03-23 37.242 57,301 -4,957 0.02% 2,133,989
2011-03-24 2011-03-22 37.722 62,258 -13,123 0.03% 2,348,486
2011-03-23 2011-03-21 37.036 75,381 +3,500 0.03% 2,791,809
2011-03-22 2011-03-18 34.567 71,881 +1,312 0.03% 2,484,704
2011-03-21 2011-03-17 34.635 70,569 +25,224 0.03% 2,444,193
2011-03-17 2011-03-15 36.282 45,345 -18,955 0.02% 1,645,187
2011-03-16 2011-03-14 38.339 64,300 +23,766 0.03% 2,465,204
2011-03-15 2011-03-11 42.523 40,534 +1,604 0.02% 1,723,619
2011-03-11 2011-03-09 44.718 38,930 -2,333 0.02% 1,740,853
2011-03-10 2011-03-08 43.346 41,263 +584 0.02% 1,788,578
2011-03-09 2011-03-07 43.552 40,679 +2,041 0.02% 1,771,634
2011-03-08 2011-03-04 44.512 38,638 -3,354 0.02% 1,719,845
2011-03-07 2011-03-03 43.620 41,992 -10,060 0.02% 1,831,697
2011-03-04 2011-03-02 42.386 52,052 +4,374 0.02% 2,206,256
2011-02-28 2011-02-24 39.985 47,678 +1,458 0.02% 1,906,412
2011-02-24 2011-02-22 40.740 46,220 +1,458 0.02% 1,882,983
2011-02-23 2011-02-21 42.386 44,762 +1,167 0.02% 1,897,265
2011-02-22 2011-02-18 42.523 43,595 +1,458 0.02% 1,853,781
2011-02-21 2011-02-17 43.209 42,137 -1,458 0.02% 1,820,683
2011-02-18 2011-02-16 41.494 43,595 +1,749 0.02% 1,808,932
2011-02-17 2011-02-15 41.974 41,846 -437 0.02% 1,756,449
2011-02-16 2011-02-14 42.591 42,283 -5,249 0.02% 1,800,891
2011-02-15 2011-02-11 39.985 47,532 +3,791 0.02% 1,900,574
2011-02-14 2011-02-10 40.259 43,741 +3,062 0.02% 1,760,990
2011-02-11 2011-02-09 41.974 40,679 +291 0.02% 1,707,465
2011-02-10 2011-02-08 42.660 40,388 +2,333 0.02% 1,722,951
2011-02-09 2011-02-07 43.620 38,055 +2,041 0.02% 1,659,965
2011-02-08 2011-02-02 45.266 36,014 +1,458 0.01% 1,630,217
2011-02-01 2011-01-28 45.403 34,556 -1,458 0.01% 1,568,959
2011-01-28 2011-01-26 44.375 36,014 -1,166 0.01% 1,598,106
2011-01-27 2011-01-25 43.620 37,180 +1,166 0.01% 1,621,797
2011-01-26 2011-01-24 44.786 36,014 +875 0.01% 1,612,927
2011-01-25 2011-01-21 45.746 35,139 +292 0.01% 1,607,479
2011-01-24 2011-01-20 45.746 34,847 +5,540 0.01% 1,594,121
2011-01-20 2011-01-18 48.901 29,307 +2,916 0.01% 1,433,148
2011-01-18 2011-01-14 50.822 26,391 -729 0.01% 1,341,233
2011-01-14 2011-01-12 49.587 27,120 +292 0.01% 1,344,801
2011-01-13 2011-01-11 49.176 26,828 -146 0.01% 1,319,282
2011-01-12 2011-01-10 49.724 26,974 +2,187 0.01% 1,341,261
2011-01-11 2011-01-07 51.027 24,787 -291 0.01% 1,264,815
2011-01-10 2011-01-06 51.850 25,078 +729 0.01% 1,300,304
2011-01-06 2011-01-04 52.125 24,349 +291 0.01% 1,269,185
2011-01-04 2010-12-31 52.811 24,058 +146 0.01% 1,270,517
2011-01-03 2010-12-29 50.410 23,912 -291 0.01% 1,205,406
2010-12-30 2010-12-28 50.616 24,203 -2,188 0.01% 1,225,055
2010-12-29 2010-12-24 50.067 26,391 -1,603 0.01% 1,321,322
2010-12-28 2010-12-22 50.410 27,994 +145 0.01% 1,411,180
2010-12-23 2010-12-21 48.695 27,849 +1,167 0.01% 1,356,120
2010-12-22 2010-12-20 47.804 26,682 +583 0.01% 1,275,502
2010-12-17 2010-12-15 48.010 26,099 +1,458 0.01% 1,253,003
2010-12-16 2010-12-14 49.381 24,641 +292 0.01% 1,216,805
2010-12-13 2010-12-09 49.313 24,349 -1,313 0.01% 1,200,715
2010-12-10 2010-12-08 47.735 25,662 +1,313 0.01% 1,224,982
2010-12-09 2010-12-07 49.244 24,349 +1,749 0.01% 1,199,045
2010-12-08 2010-12-06 51.165 22,600 +1,458 0.01% 1,156,318
2010-12-07 2010-12-03 53.634 21,142 +875 0.01% 1,133,921
2010-12-06 2010-12-02 53.565 20,267 -1,458 0.01% 1,085,602
2010-12-03 2010-12-01 53.016 21,725 +146 0.01% 1,151,780
2010-11-30 2010-11-26 51.850 21,579 +292 0.01% 1,118,879
2010-11-29 2010-11-25 52.673 21,287 -1,458 0.01% 1,121,259
2010-11-26 2010-11-24 50.890 22,745 +437 0.01% 1,157,497
2010-11-25 2010-11-23 51.507 22,308 +292 0.01% 1,149,028
2010-11-23 2010-11-19 53.428 22,016 +1,895 0.01% 1,176,267
2010-11-22 2010-11-18 52.811 20,121 -146 0.01% 1,062,601
2010-11-19 2010-11-17 49.793 20,267 +292 0.01% 1,009,151
2010-11-18 2010-11-16 51.370 19,975 -6,416 0.01% 1,026,121
2010-11-17 2010-11-15 53.085 26,391 +4,083 0.01% 1,400,964
2010-11-16 2010-11-12 54.731 22,308 +5,103 0.01% 1,220,938
2010-11-10 2010-11-08 58.229 17,205 -437 0.01% 1,001,826
2010-11-09 2010-11-05 57.886 17,642 -7,291 0.01% 1,021,222
2010-11-08 2010-11-04 57.474 24,933 +7,728 0.01% 1,433,008
2010-11-04 2010-11-02 56.171 17,205 -875 0.01% 966,426
2010-11-03 2010-11-01 55.554 18,080 -291 0.01% 1,004,416
2010-10-29 2010-10-27 50.890 18,371 +1,749 0.01% 934,903
2010-10-21 2010-10-19 54.388 16,622 +1,458 0.01% 904,038
2010-10-20 2010-10-18 54.800 15,164 +584 0.01% 830,980
2010-10-18 2010-10-14 52.811 14,580 -1,167 0.01% 769,978
2010-10-05 2010-09-30 49.999 15,747 -291 0.01% 787,328
2010-09-29 2010-09-27 48.490 16,038 -1,604 0.01% 777,678
2010-09-22 2010-09-20 44.512 17,642 +583 0.01% 785,276
2010-09-21 2010-09-17 46.295 17,059 +1,458 0.01% 789,746
2010-09-20 2010-09-16 46.295 15,601 +292 0.01% 722,248
2010-09-17 2010-09-15 47.804 15,309 +583 0.01% 731,829
2010-09-16 2010-09-14 49.381 14,726 +291 0.01% 727,189
2010-09-14 2010-09-10 47.461 14,435 +146 0.01% 685,098
2010-09-13 2010-09-09 46.981 14,289 -291 0.01% 671,309
2010-09-09 2010-09-07 44.443 14,580 -729 0.01% 647,981
2010-09-07 2010-09-03 44.786 15,309 -4,958 0.01% 685,630
2010-09-01 2010-08-30 39.094 20,267 -437 0.01% 792,309
2010-08-30 2010-08-26 36.899 20,704 +2,624 0.01% 763,953
2010-08-27 2010-08-25 37.447 18,080 -21,870 0.01% 677,051
2010-08-18 2010-08-16 37.996 39,950 +7,290 0.02% 1,517,947
2010-08-13 2010-08-11 38.133 32,660 +3,062 0.01% 1,245,435
2010-08-12 2010-08-10 39.368 29,598 +729 0.01% 1,165,210
2010-08-11 2010-08-09 40.328 28,869 -1,312 0.01% 1,164,231
2010-08-10 2010-08-06 37.722 30,181 +583 0.01% 1,138,483
2010-08-03 2010-07-30 36.624 29,598 +729 0.01% 1,084,011
2010-08-02 2010-07-29 35.939 28,869 -583 0.01% 1,037,512
2010-07-28 2010-07-26 34.635 29,452 -146 0.01% 1,020,085
2010-07-23 2010-07-21 36.350 29,598 +3,936 0.01% 1,075,891
2010-07-14 2010-07-12 33.401 25,662 -1,458 0.02% 857,136
2010-07-13 2010-07-09 32.715 27,120 -729 0.02% 887,234
2010-07-09 2010-07-07 31.618 27,849 -437 0.02% 880,523
2010-07-08 2010-07-06 32.578 28,286 +2,187 0.02% 921,500
2010-07-07 2010-07-05 32.921 26,099 +437 0.02% 859,202
2010-06-30 2010-06-28 34.841 25,662 -291 0.02% 894,096
2010-06-29 2010-06-25 33.607 25,953 +291 0.02% 872,195
2010-06-23 2010-06-21 35.047 25,662 -437 0.02% 899,376
2010-06-17 2010-06-14 33.812 26,099 -729 0.02% 882,472
2010-06-14 2010-06-10 31.686 26,828 +1,166 0.02% 850,081
2010-06-02 2010-05-31 35.390 25,662 -291 0.02% 908,177
2010-06-01 2010-05-28 33.127 25,953 +146 0.02% 859,735
2010-05-26 2010-05-24 32.098 25,807 -1,604 0.02% 828,349
2010-05-25 2010-05-20 32.784 27,411 +22,599 0.02% 898,634
2010-05-24 2010-05-19 34.841 4,812 -583 0.00% 167,656
2010-05-20 2010-05-18 36.076 5,395 +292 0.00% 194,629
2010-05-19 2010-05-17 33.607 5,103 +1,166 0.00% 171,495
2010-05-18 2010-05-14 140.966 3,937 -1,312 0.00% 554,981
2010-05-17 2010-05-13 140.828 5,249 +2,634 0.00% 739,205
2010-05-12 2010-05-10 129.815 2,615 +145 0.00% 339,466
2010-05-11 2010-05-07 129.540 2,470 +145 0.00% 319,963
2010-05-03 2010-04-29 133.807 2,325 +727 0.00% 311,102
2010-04-23 2010-04-21 131.880 1,598 -145 0.00% 210,744
2010-04-13 2010-04-09 131.467 1,743 -218 0.00% 229,147
2010-04-12 2010-04-08 132.843 1,961 +363 0.00% 260,506
2010-04-09 2010-04-07 134.633 1,598 -3,632 0.00% 215,144
2010-04-07 2010-03-31 121.693 5,230 -2,543 0.01% 636,454
2010-04-01 2010-03-30 120.867 7,773 -72 0.01% 939,498
2010-03-10 2010-03-08 120.454 7,845 -364 0.01% 944,961
2010-03-09 2010-03-05 117.012 8,209 -3,632 0.01% 960,555
2010-03-05 2010-03-03 112.194 11,841 -4,068 0.02% 1,328,492
2010-02-26 2010-02-24 105.724 15,909 -799 0.03% 1,681,965
2010-02-24 2010-02-22 102.696 16,708 -2,179 0.03% 1,715,838
2010-02-12 2010-02-10 100.355 18,887 -218 0.03% 1,895,411
2010-02-10 2010-02-08 95.537 19,105 -145 0.03% 1,825,238
2010-02-05 2010-02-03 101.870 19,250 +363 0.03% 1,960,990
2010-02-04 2010-02-02 101.044 18,887 -363 0.03% 1,908,411
2010-02-03 2010-02-01 101.044 19,250 +3,196 0.03% 1,945,090
2010-02-01 2010-01-28 105.586 16,054 +145 0.03% 1,695,085
2010-01-26 2010-01-22 108.202 15,909 +436 0.03% 1,721,386
2010-01-14 2010-01-12 114.672 15,473 -218 0.03% 1,774,322
2010-01-13 2010-01-11 112.883 15,691 +291 0.03% 1,771,240
2010-01-11 2010-01-07 121.968 15,400 -3,632 0.02% 1,878,310
2009-12-29 2009-12-24 114.947 19,032 -145 0.03% 2,187,680
2009-12-23 2009-12-21 114.947 19,177 -364 0.03% 2,204,347
2009-12-22 2009-12-18 108.202 19,541 -2,179 0.03% 2,114,376
2009-12-21 2009-12-17 104.072 21,720 -218 0.04% 2,260,448
2009-12-18 2009-12-16 104.210 21,938 -363 0.04% 2,286,156
2009-12-17 2009-12-15 106.412 22,301 +3,124 0.04% 2,373,104
2009-12-15 2009-12-11 110.955 19,177 -436 0.03% 2,127,789
2009-12-11 2009-12-09 109.303 19,613 +436 0.03% 2,143,766
2009-12-09 2009-12-07 116.875 19,177 -436 0.03% 2,241,307
2009-12-04 2009-12-02 111.781 19,613 +145 0.03% 2,192,365
2009-12-03 2009-12-01 116.462 19,468 -726 0.03% 2,267,277
2009-12-01 2009-11-27 108.064 20,194 +1,452 0.03% 2,182,252
2009-11-26 2009-11-24 110.680 18,742 +727 0.03% 2,074,364
2009-11-25 2009-11-23 113.709 18,015 -363 0.03% 2,048,459
2009-11-24 2009-11-20 113.709 18,378 +363 0.03% 2,089,735
2009-11-13 2009-11-11 120.867 18,015 -73 0.03% 2,177,417
2009-11-12 2009-11-10 119.490 18,088 +73 0.03% 2,161,340
2009-11-04 2009-11-02 109.854 18,015 +2,179 0.03% 1,979,019
2009-11-03 2009-10-30 107.651 15,836 +726 0.03% 1,704,767
2009-11-02 2009-10-29 112.194 15,110 -1,743 0.02% 1,695,255
2009-10-22 2009-10-20 121.968 16,853 -363 0.03% 2,055,530
2009-10-09 2009-10-07 116.599 17,216 -727 0.03% 2,007,375
2009-10-06 2009-10-02 106.963 17,943 -217 0.03% 1,919,239
2009-10-05 2009-09-30 107.651 18,160 +2,034 0.03% 1,954,949
2009-10-02 2009-09-29 115.223 16,126 +3,632 0.03% 1,858,083
2009-09-30 2009-09-28 115.636 12,494 +435 0.02% 1,444,753
2009-09-29 2009-09-25 119.353 12,059 +3,778 0.02% 1,439,273
2009-09-28 2009-09-24 119.353 8,281 +4,140 0.01% 988,359
2009-09-18 2009-09-16 126.511 4,141 -581 0.01% 523,882
2009-09-15 2009-09-11 124.171 4,722 -1,453 0.01% 586,334
2009-09-14 2009-09-10 119.628 6,175 -290 0.01% 738,703
2009-09-11 2009-09-09 114.810 6,465 +654 0.01% 742,245
2009-09-09 2009-09-07 125.547 5,811 -7,265 0.01% 729,556
2009-09-08 2009-09-04 109.441 13,076 -217 0.02% 1,431,050
2009-09-04 2009-09-02 99.942 13,293 +217 0.02% 1,328,534
2009-08-28 2009-08-26 114.259 13,076 -363 0.02% 1,494,053
2009-08-27 2009-08-25 116.737 13,439 -508 0.02% 1,568,829
2009-08-26 2009-08-24 109.854 13,947 -218 0.02% 1,532,133
2009-08-25 2009-08-21 101.732 14,165 -363 0.02% 1,441,033
2009-08-20 2009-08-18 94.161 14,528 +2,179 0.02% 1,367,965
2009-08-18 2009-08-14 102.007 12,349 +73 0.02% 1,259,688
2009-08-12 2009-08-10 100.493 12,276 +3,268 0.02% 1,233,652
2009-08-11 2009-08-07 98.703 9,008 +146 0.01% 889,120
2009-08-10 2009-08-06 103.797 8,862 -364 0.01% 919,848
2009-08-07 2009-08-05 107.101 9,226 +727 0.01% 988,111
2009-08-06 2009-08-04 115.636 8,499 -3,632 0.01% 982,788
2009-08-05 2009-08-03 109.028 12,131 -145 0.02% 1,322,619
2009-08-03 2009-07-30 101.870 12,276 +4,140 0.02% 1,250,551
2009-07-30 2009-07-28 101.594 8,136 +1,090 0.01% 826,571
2009-07-27 2009-07-23 90.581 7,046 -7,628 0.01% 638,236
2009-07-24 2009-07-22 86.727 14,674 +364 0.02% 1,272,629
2009-07-23 2009-07-21 82.597 14,310 -73 0.02% 1,181,963
2009-07-22 2009-07-20 82.046 14,383 -363 0.02% 1,180,072
2009-07-21 2009-07-17 75.576 14,746 +363 0.02% 1,114,447
2009-07-20 2009-07-16 75.714 14,383 +1,816 0.02% 1,088,993
2009-07-17 2009-07-15 75.714 12,567 +508 0.02% 951,497
2009-07-15 2009-07-13 76.540 12,059 -145 0.02% 922,994
2009-07-14 2009-07-10 76.540 12,204 +73 0.02% 934,093
2009-07-10 2009-07-08 71.997 12,131 +363 0.02% 873,396
2009-07-07 2009-07-03 76.127 11,768 -218 0.02% 895,861
2009-06-25 2009-06-23 73.787 11,986 -1,453 0.02% 884,407
2009-06-24 2009-06-22 74.888 13,439 -363 0.02% 1,006,419
2009-06-23 2009-06-19 73.649 13,802 +363 0.02% 1,016,503
2009-06-19 2009-06-17 73.787 13,439 +146 0.02% 991,619
2009-06-18 2009-06-16 72.135 13,293 +3,632 0.02% 958,886
2009-06-16 2009-06-12 76.540 9,661 +3,850 0.02% 739,452
2009-06-12 2009-06-10 80.394 5,811 -73 0.01% 467,172
2009-06-10 2009-06-08 86.589 5,884 +73 0.01% 509,491
2009-06-05 2009-06-03 83.974 5,811 +363 0.01% 487,971
2009-06-03 2009-06-01 88.241 5,448 -73 0.01% 480,738
2009-05-22 2009-05-20 70.539 5,521 +5 0.01% 389,448
2009-05-18 2009-05-14 68.335 5,516 +72 0.01% 376,936
2009-05-11 2009-05-07 67.508 5,444 -145 0.01% 367,515
2009-04-28 2009-04-24 56.487 5,589 -363 0.01% 315,703
2009-04-24 2009-04-22 56.073 5,952 +145 0.01% 333,748
2009-04-21 2009-04-17 53.125 5,807 -363 0.01% 308,497
2009-04-07 2009-04-03 49.322 6,170 -363 0.01% 304,319
2009-04-03 2009-04-01 48.441 6,533 +1,597 0.01% 316,463
2009-04-01 2009-03-30 45.189 4,936 +363 0.01% 223,054
2009-03-31 2009-03-27 46.953 4,573 -726 0.01% 214,715
2009-03-30 2009-03-26 44.418 5,299 -363 0.01% 235,370
2009-03-26 2009-03-24 42.820 5,662 +218 0.01% 242,444
2009-03-25 2009-03-23 41.056 5,444 -726 0.01% 223,509
2009-03-24 2009-03-20 38.852 6,170 +1,089 0.01% 239,715
2009-03-23 2009-03-19 40.615 5,081 -3,629 0.01% 206,366
2009-03-20 2009-03-18 40.340 8,710 +290 0.01% 351,359
2009-03-18 2009-03-16 40.009 8,420 +3,629 0.01% 336,876
2009-03-17 2009-03-13 40.505 4,791 -725 0.01% 194,059
2009-03-11 2009-03-09 39.348 5,516 +145 0.01% 217,042
2009-03-06 2009-03-04 41.056 5,371 -363 0.01% 220,512
2009-03-04 2009-03-02 36.372 5,734 +363 0.01% 208,556
2009-03-03 2009-02-27 39.127 5,371 +1,016 0.01% 210,153
2009-01-22 2009-01-20 47.669 4,355 -145 0.01% 207,599
2009-01-12 2009-01-08 52.078 4,500 -4,355 0.01% 234,350
2009-01-07 2009-01-05 54.282 8,855 +4,500 0.01% 480,669
2008-12-23 2008-12-19 49.322 4,355 -73 0.01% 214,799
2008-12-18 2008-12-16 50.755 4,428 -580 0.01% 224,744
2008-12-15 2008-12-11 54.944 5,008 -218 0.01% 275,157
2008-12-08 2008-12-04 45.465 5,226 -10,888 0.01% 237,599
2008-12-05 2008-12-03 45.024 16,114 -725 0.03% 725,516
2008-12-04 2008-12-02 43.205 16,839 +725 0.03% 727,535
2008-12-02 2008-11-28 47.559 16,114 -217 0.03% 766,365
2008-11-27 2008-11-25 44.859 16,331 -1,234 0.03% 732,586
2008-11-18 2008-11-14 43.481 17,565 +1,451 0.03% 763,742
2008-10-21 2008-10-17 52.574 16,114 +10,888 0.03% 847,175
2008-10-13 2008-10-09 54.723 5,226 -10,888 0.01% 285,983
2008-09-18 2008-09-16 51.802 16,114 -362 0.03% 834,743
2008-08-28 2008-08-26 64.891 16,476 +10,887 0.03% 1,069,139
2008-08-20 2008-08-18 71.779 5,589 -10,887 0.01% 401,174
2008-08-13 2008-08-11 63.375 16,476 +3,629 0.03% 1,044,170
2008-08-01 2008-07-30 75.224 12,847 +7,258 0.02% 966,397
2008-07-28 2008-07-24 76.739 5,589 -726 0.01% 428,895
2008-07-16 2008-07-14 68.197 6,315 -218 0.01% 430,665
2008-07-11 2008-07-09 64.753 6,533 -435 0.01% 423,031
2008-07-09 2008-07-07 63.237 6,968 +218 0.01% 440,638
2008-07-02 2008-06-27 61.997 6,750 +145 0.01% 418,483
2008-06-27 2008-06-25 62.135 6,605 +290 0.01% 410,403
2008-06-26 2008-06-24 62.686 6,315 -871 0.01% 395,864
2008-06-23 2008-06-19 68.611 7,186 -1,451 0.01% 493,035
2008-06-20 2008-06-18 68.886 8,637 -363 0.01% 594,969
2008-06-18 2008-06-16 63.926 9,000 +290 0.01% 575,336
2008-06-17 2008-06-13 60.758 8,710 +581 0.01% 529,198
2008-06-16 2008-06-12 64.064 8,129 +871 0.01% 520,777
2008-06-13 2008-06-11 65.304 7,258 -508 0.01% 473,976
2008-06-06 2008-06-04 69.162 7,766 +580 0.01% 537,109
2008-06-05 2008-06-03 70.953 7,186 +73 0.01% 509,866
2008-06-02 2008-05-29 69.437 7,113 +363 0.01% 493,906
2008-05-29 2008-05-27 67.784 6,750 -3,629 0.01% 457,541
2008-05-28 2008-05-26 71.779 10,379 -1,670 0.02% 744,997
2008-05-27 2008-05-23 68.611 12,049 -5,081 0.02% 826,688
2008-05-26 2008-05-22 69.437 17,130 -5,298 0.03% 1,189,458
2008-05-23 2008-05-21 66.268 22,428 +4,427 0.04% 1,486,268
2008-05-22 2008-05-20 64.477 18,001 +581 0.03% 1,160,657
2008-05-21 2008-05-19 68.335 17,420 +10,162 0.03% 1,190,395
2008-05-20 2008-05-16 70.815 7,258 +6,532 0.01% 513,974
2008-05-13 2008-05-08 82.663 726 -726 0.00% 60,014
2008-05-02 2008-04-29 86.659 1,452 +726 0.00% 125,828
2008-04-28 2008-04-24 92.307 726 -726 0.00% 67,015
2008-04-25 2008-04-23 83.490 1,452 -726 0.00% 121,227
2008-04-15 2008-04-11 82.718 2,178 +726 0.00% 180,160
2008-04-14 2008-04-10 82.857 1,452 +733 0.00% 120,308
2008-03-20 2008-03-18 72.847 719 -720 0.00% 52,377
2008-03-19 2008-03-17 83.552 1,439 +720 0.00% 120,231
2007-11-09 2007-11-07 187.957 719 +719 0.00% 135,141
2007-10-30 2007-10-26 192.128 0 -719
2007-10-26 2007-10-24 185.177 719 +719 0.00% 133,142
2007-10-16 2007-10-12 198.523 0 -7,193
2007-09-14 2007-09-12 156.538 7,193 -719 0.01% 1,125,981
2007-08-21 2007-08-17 133.461 7,912 -1,439 0.01% 1,055,942
2007-08-15 2007-08-13 133.461 9,351 +719 0.02% 1,247,992
2007-08-14 2007-08-10 129.290 8,632 +720 0.01% 1,116,033
2007-06-26 2007-06-22 124.007 7,912 0.01% 981,146

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top