History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 132,000 | +0 | 0.03% | 2,501,400 |
| 2025-10-13 | 2025-10-09 | 19.340 | 132,000 | +0 | 0.03% | 2,552,880 |
| 2025-10-10 | 2025-10-08 | 18.360 | 132,000 | +1,000 | 0.03% | 2,423,520 |
| 2025-10-08 | 2025-10-03 | 18.070 | 131,000 | -2,400 | 0.03% | 2,367,170 |
| 2025-10-03 | 2025-09-30 | 16.610 | 133,400 | +5,000 | 0.03% | 2,215,774 |
| 2025-09-30 | 2025-09-26 | 15.970 | 128,400 | +20,000 | 0.03% | 2,050,548 |
| 2025-09-23 | 2025-09-19 | 16.650 | 108,400 | -14,200 | 0.03% | 1,804,860 |
| 2025-09-19 | 2025-09-17 | 17.300 | 122,600 | +50,000 | 0.04% | 2,120,980 |
| 2025-09-12 | 2025-09-10 | 16.820 | 72,600 | +5,000 | 0.02% | 1,221,132 |
| 2025-09-10 | 2025-09-08 | 17.020 | 67,600 | +3,200 | 0.02% | 1,150,552 |
| 2025-09-05 | 2025-09-03 | 16.770 | 64,400 | -20,000 | 0.02% | 1,079,988 |
| 2025-09-04 | 2025-09-02 | 17.100 | 84,400 | -3,000 | 0.02% | 1,443,240 |
| 2025-09-01 | 2025-08-28 | 18.070 | 87,400 | +1,000 | 0.03% | 1,579,318 |
| 2025-08-29 | 2025-08-27 | 17.100 | 86,400 | +1,000 | 0.03% | 1,477,440 |
| 2025-08-27 | 2025-08-25 | 17.810 | 85,400 | -13,400 | 0.03% | 1,520,974 |
| 2025-08-26 | 2025-08-22 | 17.520 | 98,800 | -43,200 | 0.03% | 1,730,976 |
| 2025-08-20 | 2025-08-18 | 18.120 | 142,000 | -2,400 | 0.04% | 2,573,040 |
| 2025-08-19 | 2025-08-15 | 18.000 | 144,400 | -88,400 | 0.04% | 2,599,200 |
| 2025-08-18 | 2025-08-14 | 18.090 | 232,800 | +21,600 | 0.07% | 4,211,352 |
| 2025-08-15 | 2025-08-13 | 18.450 | 211,200 | -5,600 | 0.06% | 3,896,640 |
| 2025-08-14 | 2025-08-12 | 18.560 | 216,800 | -5,200 | 0.06% | 4,023,808 |
| 2025-08-13 | 2025-08-11 | 18.580 | 222,000 | +18,400 | 0.07% | 4,124,760 |
| 2025-08-12 | 2025-08-08 | 18.700 | 203,600 | -43,000 | 0.06% | 3,807,320 |
| 2025-08-11 | 2025-08-07 | 18.430 | 246,600 | -4,000 | 0.07% | 4,544,838 |
| 2025-08-08 | 2025-08-06 | 18.400 | 250,600 | +24,000 | 0.07% | 4,611,040 |
| 2025-08-07 | 2025-08-05 | 18.630 | 226,600 | -20,000 | 0.07% | 4,221,558 |
| 2025-08-06 | 2025-08-04 | 18.370 | 246,600 | -29,400 | 0.07% | 4,530,042 |
| 2025-08-05 | 2025-08-01 | 18.060 | 276,000 | +4,800 | 0.08% | 4,984,560 |
| 2025-08-04 | 2025-07-31 | 18.540 | 271,200 | -1,200 | 0.08% | 5,028,048 |
| 2025-08-01 | 2025-07-30 | 18.920 | 272,400 | +2,000 | 0.08% | 5,153,808 |
| 2025-07-31 | 2025-07-29 | 19.600 | 270,400 | +30,400 | 0.08% | 5,299,840 |
| 2025-07-30 | 2025-07-28 | 19.960 | 240,000 | -10,000 | 0.07% | 4,790,400 |
| 2025-07-29 | 2025-07-25 | 19.520 | 250,000 | +34,000 | 0.07% | 4,880,000 |
| 2025-07-28 | 2025-07-24 | 20.950 | 216,000 | -13,800 | 0.06% | 4,525,200 |
| 2025-07-25 | 2025-07-23 | 21.450 | 229,800 | +29,400 | 0.07% | 4,929,210 |
| 2025-07-24 | 2025-07-22 | 23.950 | 200,400 | +133,400 | 0.06% | 4,799,580 |
| 2025-07-23 | 2025-07-21 | 24.650 | 67,000 | -1,049,400 | 0.02% | 1,651,550 |
| 2025-07-17 | 2025-07-15 | 13.520 | 1,116,400 | +1,000 | 0.33% | 15,093,728 |
| 2025-07-16 | 2025-07-14 | 13.700 | 1,115,400 | +3,000 | 0.33% | 15,280,980 |
| 2025-07-08 | 2025-07-04 | 13.820 | 1,112,400 | +35,389 | 0.33% | 15,372,976 |
| 2025-04-03 | 2025-04-01 | 10.866 | 1,077,011 | -11,618 | 0.33% | 11,702,449 |
| 2025-03-19 | 2025-03-17 | 10.576 | 1,088,629 | +11,618 | 0.33% | 11,513,854 |
| 2025-02-04 | 2025-01-28 | 9.316 | 1,077,011 | -1,355 | 0.33% | 10,033,849 |
| 2025-01-27 | 2025-01-23 | 9.595 | 1,078,366 | +1,355 | 0.33% | 10,347,198 |
| 2024-10-09 | 2024-10-07 | 12.684 | 1,077,011 | +9,682 | 0.33% | 13,660,273 |
| 2024-10-04 | 2024-10-02 | 11.217 | 1,067,329 | -35,629 | 0.32% | 11,972,063 |
| 2024-10-03 | 2024-09-30 | 10.969 | 1,102,958 | -18,977 | 0.34% | 12,098,300 |
| 2024-09-30 | 2024-09-26 | 9.884 | 1,121,935 | -8,713 | 0.34% | 11,089,718 |
| 2024-09-26 | 2024-09-24 | 9.203 | 1,130,648 | -5,810 | 0.34% | 10,405,093 |
| 2024-09-23 | 2024-09-19 | 8.211 | 1,136,458 | +2,518 | 0.35% | 9,331,713 |
| 2024-09-03 | 2024-08-30 | 9.327 | 1,133,940 | +53,250 | 0.34% | 10,575,933 |
| 2024-08-22 | 2024-08-20 | 9.502 | 1,080,690 | +4,454 | 0.33% | 10,269,039 |
| 2024-08-20 | 2024-08-16 | 9.523 | 1,076,236 | +10,069 | 0.33% | 10,248,948 |
| 2024-08-19 | 2024-08-15 | 9.544 | 1,066,167 | +2,711 | 0.32% | 10,175,086 |
| 2024-08-14 | 2024-08-12 | 10.824 | 1,063,456 | -4,841 | 0.32% | 11,511,228 |
| 2024-08-02 | 2024-07-31 | 10.824 | 1,068,297 | -2,905 | 0.32% | 11,563,629 |
| 2024-08-01 | 2024-07-30 | 10.576 | 1,071,202 | +2,905 | 0.33% | 11,329,538 |
| 2024-07-30 | 2024-07-26 | 10.845 | 1,068,297 | -5,809 | 0.32% | 11,585,697 |
| 2024-07-19 | 2024-07-17 | 10.845 | 1,074,106 | +14,716 | 0.33% | 11,648,696 |
| 2024-07-18 | 2024-07-16 | 11.382 | 1,059,390 | -4,647 | 0.32% | 12,058,085 |
| 2024-07-17 | 2024-07-15 | 11.258 | 1,064,037 | +5,034 | 0.32% | 11,979,097 |
| 2024-07-16 | 2024-07-12 | 11.217 | 1,059,003 | +9,682 | 0.32% | 11,878,672 |
| 2024-07-15 | 2024-07-11 | 11.382 | 1,049,321 | +6,971 | 0.32% | 11,943,478 |
| 2024-07-09 | 2024-07-05 | 11.630 | 1,042,350 | +3,098 | 0.32% | 12,122,518 |
| 2024-07-08 | 2024-07-04 | 11.754 | 1,039,252 | +3,099 | 0.32% | 12,215,296 |
| 2024-07-04 | 2024-07-02 | 12.771 | 1,036,153 | +4,066 | 0.31% | 13,233,182 |
| 2024-07-03 | 2024-06-28 | 13.441 | 1,032,087 | +39,764 | 0.31% | 13,872,655 |
| 2024-07-02 | 2024-06-27 | 12.815 | 992,323 | -8,144 | 0.32% | 12,716,297 |
| 2024-06-27 | 2024-06-25 | 13.722 | 1,000,467 | -3,702 | 0.32% | 13,728,699 |
| 2024-06-26 | 2024-06-24 | 13.787 | 1,004,169 | +2,776 | 0.32% | 13,844,599 |
| 2024-06-25 | 2024-06-21 | 14.046 | 1,001,393 | +1,851 | 0.32% | 14,066,006 |
| 2024-06-21 | 2024-06-19 | 14.133 | 999,542 | -9,810 | 0.32% | 14,126,406 |
| 2024-06-19 | 2024-06-17 | 13.787 | 1,009,352 | -6,849 | 0.32% | 13,916,058 |
| 2024-06-17 | 2024-06-13 | 13.744 | 1,016,201 | -185 | 0.32% | 13,966,566 |
| 2024-06-12 | 2024-06-07 | 14.111 | 1,016,386 | -2,221 | 0.32% | 14,342,497 |
| 2024-06-07 | 2024-06-05 | 13.679 | 1,018,607 | +2,036 | 0.32% | 13,933,598 |
| 2024-06-06 | 2024-06-04 | 14.457 | 1,016,571 | -6,663 | 0.32% | 14,696,595 |
| 2024-06-05 | 2024-06-03 | 13.917 | 1,023,234 | +4,812 | 0.33% | 14,240,123 |
| 2024-05-31 | 2024-05-29 | 13.917 | 1,018,422 | -37,020 | 0.32% | 14,173,155 |
| 2024-05-30 | 2024-05-28 | 14.349 | 1,055,442 | +49,052 | 0.34% | 15,144,514 |
| 2024-05-29 | 2024-05-27 | 14.003 | 1,006,390 | -16,659 | 0.32% | 14,092,700 |
| 2024-05-23 | 2024-05-21 | 12.858 | 1,023,049 | +2,221 | 0.33% | 13,154,256 |
| 2024-05-22 | 2024-05-20 | 13.398 | 1,020,828 | -3,702 | 0.32% | 13,677,199 |
| 2024-05-21 | 2024-05-17 | 13.160 | 1,024,530 | -3,702 | 0.33% | 13,483,259 |
| 2024-05-20 | 2024-05-16 | 12.836 | 1,028,232 | +8,329 | 0.33% | 13,198,679 |
| 2024-05-17 | 2024-05-14 | 13.074 | 1,019,903 | -14,808 | 0.32% | 13,334,206 |
| 2024-05-14 | 2024-05-10 | 13.052 | 1,034,711 | +18,510 | 0.33% | 13,505,445 |
| 2024-05-08 | 2024-05-06 | 11.907 | 1,016,201 | -2,776 | 0.32% | 12,099,965 |
| 2024-05-03 | 2024-04-30 | 11.540 | 1,018,977 | +5,368 | 0.32% | 11,758,679 |
| 2024-04-25 | 2024-04-23 | 11.648 | 1,013,609 | +16,659 | 0.32% | 11,806,254 |
| 2024-04-24 | 2024-04-22 | 11.605 | 996,950 | -83,480 | 0.32% | 11,569,126 |
| 2024-04-19 | 2024-04-17 | 11.561 | 1,080,430 | +74,410 | 0.34% | 12,491,176 |
| 2024-04-17 | 2024-04-15 | 10.675 | 1,006,020 | -36,650 | 0.32% | 10,739,559 |
| 2024-04-16 | 2024-04-12 | 10.621 | 1,042,670 | +36,650 | 0.33% | 11,074,479 |
| 2024-04-15 | 2024-04-11 | 10.481 | 1,006,020 | -17,214 | 0.32% | 10,543,899 |
| 2024-04-12 | 2024-04-10 | 9.616 | 1,023,234 | -9,255 | 0.33% | 9,839,836 |
| 2024-04-11 | 2024-04-09 | 9.314 | 1,032,489 | -16,659 | 0.33% | 9,616,468 |
| 2024-03-27 | 2024-03-25 | 9.476 | 1,049,148 | +4,257 | 0.33% | 9,941,668 |
| 2024-03-26 | 2024-03-22 | 9.411 | 1,044,891 | -6,664 | 0.33% | 9,833,589 |
| 2024-03-22 | 2024-03-20 | 9.087 | 1,051,555 | +4,258 | 0.33% | 9,555,444 |
| 2024-03-21 | 2024-03-19 | 9.163 | 1,047,297 | +5,738 | 0.33% | 9,595,964 |
| 2024-03-20 | 2024-03-18 | 9.411 | 1,041,559 | +2,406 | 0.33% | 9,802,231 |
| 2024-03-18 | 2024-03-14 | 9.292 | 1,039,153 | +5,553 | 0.33% | 9,656,080 |
| 2024-03-13 | 2024-03-11 | 9.595 | 1,033,600 | -9,255 | 0.33% | 9,917,184 |
| 2024-03-11 | 2024-03-07 | 9.206 | 1,042,855 | +5,738 | 0.33% | 9,600,336 |
| 2024-03-07 | 2024-03-05 | 9.076 | 1,037,117 | +2,962 | 0.33% | 9,413,041 |
| 2024-03-05 | 2024-03-01 | 9.357 | 1,034,155 | +1,851 | 0.33% | 9,676,681 |
| 2024-03-04 | 2024-02-29 | 9.357 | 1,032,304 | +6,478 | 0.33% | 9,659,361 |
| 2024-02-29 | 2024-02-27 | 9.173 | 1,025,826 | +23,138 | 0.33% | 9,410,318 |
| 2024-02-26 | 2024-02-22 | 8.968 | 1,002,688 | -11,106 | 0.32% | 8,992,218 |
| 2024-02-22 | 2024-02-20 | 8.277 | 1,013,794 | -5,738 | 0.32% | 8,390,762 |
| 2024-02-21 | 2024-02-19 | 8.028 | 1,019,532 | -22,212 | 0.32% | 8,184,885 |
| 2024-02-14 | 2024-02-07 | 7.780 | 1,041,744 | +14,993 | 0.33% | 8,104,317 |
| 2024-02-08 | 2024-02-06 | 7.672 | 1,026,751 | +6,663 | 0.33% | 7,876,738 |
| 2024-02-07 | 2024-02-05 | 7.358 | 1,020,088 | +9,255 | 0.32% | 7,505,984 |
| 2024-02-05 | 2024-02-01 | 7.628 | 1,010,833 | -13,882 | 0.32% | 7,710,935 |
| 2024-01-30 | 2024-01-26 | 7.369 | 1,024,715 | +51,458 | 0.33% | 7,551,103 |
| 2023-08-17 | 2023-08-15 | 10.297 | 973,257 | +95,326 | 0.31% | 10,021,745 |
| 2023-08-15 | 2023-08-11 | 10.492 | 877,931 | +189,728 | 0.28% | 9,210,910 |
| 2023-08-14 | 2023-08-10 | 10.675 | 688,203 | +46,275 | 0.22% | 7,346,769 |
| 2023-08-10 | 2023-08-08 | 10.610 | 641,928 | +46,645 | 0.20% | 6,811,154 |
| 2023-08-09 | 2023-08-07 | 10.762 | 595,283 | +133,273 | 0.19% | 6,406,277 |
| 2023-08-07 | 2023-08-03 | 10.870 | 462,010 | +2,036 | 0.15% | 5,021,949 |
| 2023-08-03 | 2023-08-01 | 11.151 | 459,974 | +13,327 | 0.15% | 5,129,038 |
| 2023-07-25 | 2023-07-21 | 11.367 | 446,647 | +2,036 | 0.14% | 5,076,952 |
| 2023-07-07 | 2023-07-05 | 11.561 | 444,611 | -2,776 | 0.14% | 5,140,281 |
| 2023-07-03 | 2023-06-29 | 11.475 | 447,387 | -1,851 | 0.14% | 5,133,639 |
| 2023-06-30 | 2023-06-28 | 11.520 | 449,238 | +16,069 | 0.14% | 5,175,015 |
| 2023-06-27 | 2023-06-23 | 11.127 | 433,169 | +78,531 | 0.14% | 4,820,018 |
| 2023-06-23 | 2023-06-20 | 11.833 | 354,638 | +2,677 | 0.12% | 4,196,538 |
| 2023-06-20 | 2023-06-16 | 12.013 | 351,961 | -1,785 | 0.12% | 4,227,965 |
| 2023-06-19 | 2023-06-15 | 11.744 | 353,746 | -179 | 0.12% | 4,154,271 |
| 2023-06-08 | 2023-06-06 | 11.587 | 353,925 | +186,511 | 0.12% | 4,100,849 |
| 2023-06-07 | 2023-06-05 | 11.878 | 167,414 | +110,301 | 0.06% | 1,988,564 |
| 2023-06-05 | 2023-06-01 | 11.587 | 57,113 | +44,619 | 0.02% | 661,755 |
| 2023-05-23 | 2023-05-19 | 12.438 | 12,494 | +1,785 | 0.00% | 155,406 |
| 2023-05-18 | 2023-05-16 | 12.685 | 10,709 | -4,105 | 0.00% | 135,843 |
| 2023-05-17 | 2023-05-15 | 12.147 | 14,814 | +2,142 | 0.00% | 179,947 |
| 2023-05-15 | 2023-05-11 | 12.483 | 12,672 | +1,963 | 0.00% | 158,188 |
| 2023-05-08 | 2023-05-04 | 12.864 | 10,709 | -1,963 | 0.00% | 137,763 |
| 2023-05-05 | 2023-05-03 | 12.237 | 12,672 | +1,963 | 0.00% | 155,064 |
| 2023-05-04 | 2023-05-02 | 12.797 | 10,709 | -1,963 | 0.00% | 137,043 |
| 2023-04-28 | 2023-04-26 | 12.685 | 12,672 | -1,606 | 0.00% | 160,744 |
| 2023-04-27 | 2023-04-25 | 12.237 | 14,278 | +1,963 | 0.00% | 174,716 |
| 2023-04-25 | 2023-04-21 | 12.819 | 12,315 | +1,785 | 0.00% | 157,871 |
| 2023-04-06 | 2023-04-03 | 14.007 | 10,530 | +1,785 | 0.00% | 147,496 |
| 2023-03-31 | 2023-03-29 | 14.299 | 8,745 | +8,745 | 0.00% | 125,041 |
| 2023-03-30 | 2023-03-28 | 14.635 | 0 | -8,032 | ||
| 2023-03-29 | 2023-03-27 | 14.366 | 8,032 | +8,032 | 0.00% | 115,386 |
| 2023-03-16 | 2023-03-14 | 15.128 | 0 | -15,171 | ||
| 2023-03-06 | 2023-03-02 | 15.285 | 15,171 | -4,462 | 0.01% | 231,884 |
| 2023-03-02 | 2023-02-28 | 14.074 | 19,633 | +1,785 | 0.01% | 276,324 |
| 2023-02-16 | 2023-02-14 | 14.881 | 17,848 | -1,785 | 0.01% | 265,601 |
| 2023-02-14 | 2023-02-10 | 14.523 | 19,633 | +6,247 | 0.01% | 285,124 |
| 2023-02-08 | 2023-02-06 | 14.792 | 13,386 | +2,677 | 0.00% | 198,001 |
| 2023-01-30 | 2023-01-26 | 16.652 | 10,709 | -44,620 | 0.00% | 178,324 |
| 2023-01-27 | 2023-01-20 | 16.271 | 55,329 | -35,695 | 0.02% | 900,247 |
| 2023-01-26 | 2023-01-19 | 15.778 | 91,024 | -79,959 | 0.03% | 1,436,153 |
| 2023-01-20 | 2023-01-18 | 15.979 | 170,983 | -18,205 | 0.06% | 2,732,212 |
| 2023-01-16 | 2023-01-12 | 17.145 | 189,188 | -98,164 | 0.06% | 3,243,598 |
| 2023-01-11 | 2023-01-09 | 16.204 | 287,352 | -8,924 | 0.09% | 4,656,124 |
| 2023-01-10 | 2023-01-06 | 15.845 | 296,276 | -8,924 | 0.10% | 4,694,484 |
| 2023-01-04 | 2022-12-30 | 14.881 | 305,200 | -62,467 | 0.10% | 4,541,765 |
| 2022-12-30 | 2022-12-28 | 14.747 | 367,667 | -1,785 | 0.12% | 5,421,913 |
| 2022-12-29 | 2022-12-23 | 13.581 | 369,452 | -33,733 | 0.12% | 5,017,676 |
| 2022-12-21 | 2022-12-19 | 13.828 | 403,185 | +6,961 | 0.13% | 5,575,214 |
| 2022-12-20 | 2022-12-16 | 14.097 | 396,224 | +3,748 | 0.13% | 5,585,518 |
| 2022-12-19 | 2022-12-15 | 14.254 | 392,476 | +374,628 | 0.13% | 5,594,255 |
| 2022-12-09 | 2022-12-07 | 14.366 | 17,848 | -258,795 | 0.01% | 256,401 |
| 2022-12-08 | 2022-12-06 | 14.680 | 276,643 | +8,924 | 0.09% | 4,061,000 |
| 2022-12-07 | 2022-12-05 | 14.433 | 267,719 | -30,342 | 0.09% | 3,864,000 |
| 2022-12-05 | 2022-12-01 | 15.083 | 298,061 | +30,342 | 0.10% | 4,495,647 |
| 2022-11-23 | 2022-11-21 | 16.226 | 267,719 | +89,240 | 0.09% | 4,344,000 |
| 2022-11-22 | 2022-11-18 | 15.038 | 178,479 | +178,479 | 0.06% | 2,683,995 |
| 2022-11-15 | 2022-11-11 | 14.276 | 0 | -22,131 | ||
| 2022-11-08 | 2022-11-04 | 14.904 | 22,131 | -7,140 | 0.01% | 329,833 |
| 2022-11-03 | 2022-11-01 | 13.604 | 29,271 | -11,065 | 0.01% | 398,197 |
| 2022-11-02 | 2022-10-31 | 13.268 | 40,336 | +17,491 | 0.01% | 535,164 |
| 2022-11-01 | 2022-10-28 | 12.125 | 22,845 | +1,963 | 0.01% | 276,988 |
| 2022-10-31 | 2022-10-27 | 12.730 | 20,882 | +2,677 | 0.01% | 265,823 |
| 2022-10-27 | 2022-10-25 | 13.402 | 18,205 | -3,569 | 0.01% | 243,985 |
| 2022-10-26 | 2022-10-24 | 13.200 | 21,774 | +2,141 | 0.01% | 287,426 |
| 2022-10-25 | 2022-10-21 | 13.783 | 19,633 | -4,640 | 0.01% | 270,604 |
| 2022-10-21 | 2022-10-19 | 12.976 | 24,273 | +892 | 0.01% | 314,974 |
| 2022-10-20 | 2022-10-18 | 13.559 | 23,381 | -892 | 0.01% | 317,023 |
| 2022-10-13 | 2022-10-11 | 11.766 | 24,273 | -2,142 | 0.01% | 285,598 |
| 2022-10-12 | 2022-10-10 | 11.475 | 26,415 | +2,142 | 0.01% | 303,105 |
| 2022-10-06 | 2022-10-03 | 11.788 | 24,273 | -3,034 | 0.01% | 286,142 |
| 2022-10-03 | 2022-09-29 | 12.304 | 27,307 | -3,213 | 0.01% | 335,984 |
| 2022-09-30 | 2022-09-28 | 12.550 | 30,520 | +1,963 | 0.01% | 383,040 |
| 2022-09-28 | 2022-09-26 | 13.312 | 28,557 | -8,924 | 0.01% | 380,164 |
| 2022-09-27 | 2022-09-23 | 13.088 | 37,481 | +3,570 | 0.01% | 490,564 |
| 2022-09-19 | 2022-09-15 | 13.962 | 33,911 | +15,171 | 0.01% | 473,479 |
| 2022-09-16 | 2022-09-14 | 14.702 | 18,740 | -7,140 | 0.01% | 275,515 |
| 2022-09-15 | 2022-09-13 | 14.904 | 25,880 | -24,808 | 0.01% | 385,707 |
| 2022-09-14 | 2022-09-09 | 15.173 | 50,688 | +13,386 | 0.02% | 769,070 |
| 2022-09-08 | 2022-09-06 | 13.716 | 37,302 | +3,926 | 0.01% | 511,629 |
| 2022-09-07 | 2022-09-05 | 13.492 | 33,376 | +4,284 | 0.01% | 450,301 |
| 2022-09-06 | 2022-09-02 | 12.819 | 29,092 | -17,134 | 0.01% | 372,942 |
| 2022-09-05 | 2022-09-01 | 12.237 | 46,226 | +26,772 | 0.02% | 565,654 |
| 2022-09-02 | 2022-08-31 | 11.721 | 19,454 | +8,924 | 0.01% | 228,025 |
| 2022-08-30 | 2022-08-26 | 12.259 | 10,530 | -8,924 | 0.00% | 129,089 |
| 2022-08-26 | 2022-08-24 | 11.094 | 19,454 | +8,924 | 0.01% | 215,817 |
| 2022-08-25 | 2022-08-23 | 11.542 | 10,530 | -8,924 | 0.00% | 121,537 |
| 2022-08-24 | 2022-08-22 | 11.363 | 19,454 | -2,142 | 0.01% | 221,049 |
| 2022-08-22 | 2022-08-18 | 11.094 | 21,596 | -8,924 | 0.01% | 239,580 |
| 2022-08-19 | 2022-08-17 | 11.071 | 30,520 | -8,924 | 0.01% | 337,896 |
| 2022-08-18 | 2022-08-16 | 10.690 | 39,444 | -13,386 | 0.01% | 421,669 |
| 2022-08-17 | 2022-08-15 | 10.477 | 52,830 | -4,462 | 0.02% | 553,521 |
| 2022-08-12 | 2022-08-10 | 10.421 | 57,292 | +8,924 | 0.02% | 597,061 |
| 2022-08-11 | 2022-08-09 | 10.589 | 48,368 | -8,924 | 0.02% | 512,191 |
| 2022-08-09 | 2022-08-05 | 10.332 | 57,292 | +17,848 | 0.02% | 591,925 |
| 2022-08-08 | 2022-08-04 | 10.578 | 39,444 | -8,924 | 0.01% | 417,249 |
| 2022-08-05 | 2022-08-03 | 10.410 | 48,368 | -8,924 | 0.02% | 503,519 |
| 2022-08-04 | 2022-08-02 | 10.533 | 57,292 | +35,696 | 0.02% | 603,481 |
| 2022-07-28 | 2022-07-26 | 10.926 | 21,596 | -11,780 | 0.01% | 235,950 |
| 2022-07-27 | 2022-07-25 | 10.970 | 33,376 | +8,924 | 0.01% | 366,150 |
| 2022-07-26 | 2022-07-22 | 11.251 | 24,452 | -892 | 0.01% | 275,100 |
| 2022-07-20 | 2022-07-18 | 12.102 | 25,344 | +892 | 0.01% | 306,719 |
| 2022-07-18 | 2022-07-14 | 11.632 | 24,452 | +11,780 | 0.01% | 284,416 |
| 2022-07-14 | 2022-07-12 | 10.965 | 12,672 | +318 | 0.00% | 138,952 |
| 2022-06-29 | 2022-06-27 | 11.069 | 12,354 | -1,044 | 0.00% | 136,743 |
| 2022-06-24 | 2022-06-22 | 10.885 | 13,398 | -17,401 | 0.00% | 145,835 |
| 2022-06-21 | 2022-06-17 | 10.931 | 30,799 | +17,401 | 0.01% | 336,658 |
| 2022-06-07 | 2022-06-02 | 10.402 | 13,398 | +1,044 | 0.00% | 139,367 |
| 2022-05-17 | 2022-05-13 | 9.471 | 12,354 | -1,740 | 0.00% | 117,006 |
| 2022-04-21 | 2022-04-19 | 9.414 | 14,094 | -4,350 | 0.00% | 132,675 |
| 2022-04-20 | 2022-04-14 | 9.425 | 18,444 | -14,791 | 0.01% | 173,837 |
| 2022-04-19 | 2022-04-13 | 9.011 | 33,235 | -17,400 | 0.01% | 299,491 |
| 2022-04-14 | 2022-04-12 | 8.908 | 50,635 | +12,180 | 0.02% | 451,050 |
| 2022-04-13 | 2022-04-11 | 8.402 | 38,455 | +8,700 | 0.01% | 323,104 |
| 2022-04-12 | 2022-04-08 | 8.839 | 29,755 | +4,525 | 0.01% | 263,002 |
| 2022-04-08 | 2022-04-06 | 8.942 | 25,230 | -8,701 | 0.01% | 225,616 |
| 2022-04-07 | 2022-04-04 | 9.839 | 33,931 | +17,401 | 0.01% | 333,843 |
| 2022-04-06 | 2022-04-01 | 10.126 | 16,530 | +2,436 | 0.01% | 167,387 |
| 2022-03-24 | 2022-03-22 | 10.000 | 14,094 | -17,401 | 0.00% | 140,937 |
| 2022-03-23 | 2022-03-21 | 9.770 | 31,495 | +17,401 | 0.01% | 307,704 |
| 2022-01-27 | 2022-01-25 | 12.345 | 14,094 | -52,201 | 0.00% | 173,985 |
| 2022-01-25 | 2022-01-21 | 12.919 | 66,295 | +8,700 | 0.02% | 856,484 |
| 2022-01-20 | 2022-01-18 | 13.287 | 57,595 | +52,201 | 0.02% | 765,270 |
| 2022-01-17 | 2022-01-13 | 12.988 | 5,394 | -49,939 | 0.00% | 70,059 |
| 2022-01-11 | 2022-01-07 | 14.368 | 55,333 | -2,262 | 0.02% | 794,999 |
| 2022-01-10 | 2022-01-06 | 14.712 | 57,595 | -1,914 | 0.02% | 847,358 |
| 2022-01-07 | 2022-01-05 | 14.023 | 59,509 | -870 | 0.02% | 834,478 |
| 2022-01-06 | 2022-01-04 | 14.804 | 60,379 | +1,914 | 0.02% | 893,869 |
| 2022-01-04 | 2021-12-31 | 15.080 | 58,465 | +53,593 | 0.02% | 881,662 |
| 2021-12-29 | 2021-12-24 | 15.218 | 4,872 | +1,740 | 0.00% | 74,143 |
| 2021-12-21 | 2021-12-17 | 15.931 | 3,132 | -50,461 | 0.00% | 49,895 |
| 2021-12-20 | 2021-12-16 | 16.666 | 53,593 | -870 | 0.02% | 893,199 |
| 2021-12-15 | 2021-12-13 | 15.356 | 54,463 | +50,461 | 0.02% | 836,335 |
| 2021-12-07 | 2021-12-03 | 15.563 | 4,002 | -7,308 | 0.00% | 62,283 |
| 2021-11-26 | 2021-11-24 | 13.563 | 11,310 | -38,281 | 0.00% | 153,397 |
| 2021-11-23 | 2021-11-19 | 13.379 | 49,591 | -12,702 | 0.02% | 663,480 |
| 2021-11-22 | 2021-11-18 | 12.735 | 62,293 | +12,702 | 0.02% | 793,325 |
| 2021-11-19 | 2021-11-17 | 12.483 | 49,591 | -8,700 | 0.02% | 619,020 |
| 2021-11-18 | 2021-11-16 | 12.827 | 58,291 | -44,719 | 0.02% | 747,718 |
| 2021-11-17 | 2021-11-15 | 13.609 | 103,010 | +7,308 | 0.03% | 1,401,856 |
| 2021-11-12 | 2021-11-10 | 13.931 | 95,702 | -75,517 | 0.03% | 1,333,202 |
| 2021-11-11 | 2021-11-09 | 14.414 | 171,219 | -12,355 | 0.06% | 2,467,867 |
| 2021-11-10 | 2021-11-08 | 14.069 | 183,574 | +4,525 | 0.06% | 2,582,646 |
| 2021-11-09 | 2021-11-05 | 14.437 | 179,049 | +33,756 | 0.06% | 2,584,841 |
| 2021-11-08 | 2021-11-04 | 15.057 | 145,293 | -33,060 | 0.05% | 2,187,703 |
| 2021-11-05 | 2021-11-03 | 13.862 | 178,353 | +4,350 | 0.06% | 2,472,294 |
| 2021-11-04 | 2021-11-02 | 13.103 | 174,003 | +6,960 | 0.06% | 2,279,995 |
| 2021-11-03 | 2021-11-01 | 13.494 | 167,043 | +21,402 | 0.06% | 2,254,077 |
| 2021-11-01 | 2021-10-28 | 14.230 | 145,641 | +12,180 | 0.05% | 2,072,414 |
| 2021-10-28 | 2021-10-26 | 13.793 | 133,461 | +37,759 | 0.05% | 1,840,806 |
| 2021-10-26 | 2021-10-22 | 12.276 | 95,702 | -10,788 | 0.03% | 1,174,802 |
| 2021-10-25 | 2021-10-21 | 12.873 | 106,490 | +2,958 | 0.04% | 1,370,879 |
| 2021-10-20 | 2021-10-18 | 12.345 | 103,532 | +2,610 | 0.03% | 1,278,060 |
| 2021-10-19 | 2021-10-15 | 12.023 | 100,922 | -96,572 | 0.03% | 1,213,360 |
| 2021-10-15 | 2021-10-11 | 12.000 | 197,494 | -49,069 | 0.07% | 2,369,882 |
| 2021-10-12 | 2021-10-08 | 12.896 | 246,563 | -5,220 | 0.08% | 3,179,751 |
| 2021-10-08 | 2021-10-06 | 14.620 | 251,783 | +17,400 | 0.09% | 3,681,170 |
| 2021-10-06 | 2021-10-04 | 13.655 | 234,383 | +13,225 | 0.08% | 3,200,478 |
| 2021-10-04 | 2021-09-29 | 14.115 | 221,158 | +132,416 | 0.07% | 3,121,572 |
| 2021-09-27 | 2021-09-23 | 16.390 | 88,742 | +87,002 | 0.03% | 1,454,525 |
| 2021-09-24 | 2021-09-21 | 14.437 | 1,740 | -2,610 | 0.00% | 25,120 |
| 2021-09-23 | 2021-09-20 | 13.793 | 4,350 | +1,740 | 0.00% | 59,999 |
| 2021-09-16 | 2021-09-14 | 14.276 | 2,610 | +1,218 | 0.00% | 37,259 |
| 2021-09-06 | 2021-09-02 | 13.793 | 1,392 | -2,610 | 0.00% | 19,200 |
| 2021-09-03 | 2021-09-01 | 11.632 | 4,002 | -1,740 | 0.00% | 46,551 |
| 2021-09-01 | 2021-08-30 | 12.000 | 5,742 | +4,350 | 0.00% | 68,903 |
| 2021-08-19 | 2021-08-17 | 9.241 | 1,392 | -30,973 | 0.00% | 12,864 |
| 2021-08-13 | 2021-08-11 | 8.632 | 32,365 | +32,365 | 0.01% | 279,375 |
| 2021-08-12 | 2021-08-10 | 8.138 | 0 | -9,918 | ||
| 2021-08-04 | 2021-08-02 | 7.816 | 9,918 | -15,660 | 0.00% | 77,518 |
| 2021-08-03 | 2021-07-30 | 7.552 | 25,578 | +15,660 | 0.01% | 193,154 |
| 2021-07-15 | 2021-07-13 | 7.307 | 9,918 | +354 | 0.00% | 72,469 |
| 2021-05-18 | 2021-05-14 | 7.843 | 9,564 | -385,241 | 0.00% | 75,013 |
| 2021-05-10 | 2021-05-06 | 8.260 | 394,805 | -33,558 | 0.14% | 3,261,255 |
| 2021-04-14 | 2021-04-12 | 8.332 | 428,363 | +9,564 | 0.15% | 3,569,094 |
| 2021-04-13 | 2021-04-09 | 8.618 | 418,799 | -5,705 | 0.15% | 3,609,216 |
| 2021-04-12 | 2021-04-08 | 8.690 | 424,504 | +5,705 | 0.15% | 3,688,741 |
| 2021-04-09 | 2021-04-07 | 9.023 | 418,799 | -839 | 0.15% | 3,778,944 |
| 2021-04-08 | 2021-04-01 | 9.059 | 419,638 | -8,893 | 0.15% | 3,801,520 |
| 2021-03-26 | 2021-03-24 | 8.487 | 428,531 | +8,893 | 0.15% | 3,636,898 |
| 2021-03-24 | 2021-03-22 | 9.536 | 419,638 | -8,054 | 0.15% | 4,001,600 |
| 2021-03-01 | 2021-02-25 | 8.606 | 427,692 | +186,245 | 0.15% | 3,680,758 |
| 2021-02-25 | 2021-02-23 | 9.059 | 241,447 | +232,554 | 0.08% | 2,187,280 |
| 2021-02-24 | 2021-02-22 | 8.964 | 8,893 | -195,305 | 0.00% | 79,714 |
| 2021-02-18 | 2021-02-16 | 10.013 | 204,198 | -5,034 | 0.07% | 2,044,559 |
| 2021-02-17 | 2021-02-11 | 9.011 | 209,232 | +10,235 | 0.07% | 1,885,466 |
| 2021-02-16 | 2021-02-09 | 8.964 | 198,997 | +185,071 | 0.07% | 1,783,747 |
| 2021-02-09 | 2021-02-05 | 8.570 | 13,926 | +8,053 | 0.00% | 119,350 |
| 2021-02-04 | 2021-02-02 | 9.572 | 5,873 | -4,194 | 0.00% | 56,214 |
| 2021-02-03 | 2021-02-01 | 9.405 | 10,067 | -7,551 | 0.00% | 94,677 |
| 2021-02-02 | 2021-01-29 | 8.868 | 17,618 | +2,517 | 0.01% | 156,242 |
| 2021-02-01 | 2021-01-28 | 8.809 | 15,101 | -33,558 | 0.01% | 133,021 |
| 2021-01-29 | 2021-01-27 | 9.548 | 48,659 | +25,169 | 0.02% | 464,584 |
| 2021-01-28 | 2021-01-26 | 9.452 | 23,490 | -16,779 | 0.01% | 222,037 |
| 2021-01-27 | 2021-01-25 | 9.440 | 40,269 | +34,061 | 0.01% | 380,159 |
| 2021-01-19 | 2021-01-15 | 7.843 | 6,208 | -125,841 | 0.00% | 48,691 |
| 2021-01-18 | 2021-01-14 | 8.022 | 132,049 | +125,841 | 0.05% | 1,059,300 |
| 2021-01-15 | 2021-01-13 | 8.105 | 6,208 | -23,994 | 0.00% | 50,319 |
| 2021-01-14 | 2021-01-12 | 7.462 | 30,202 | +16,779 | 0.01% | 225,361 |
| 2021-01-13 | 2021-01-11 | 7.283 | 13,423 | +8,389 | 0.00% | 97,760 |
| 2021-01-12 | 2021-01-08 | 7.581 | 5,034 | -23,490 | 0.00% | 38,163 |
| 2021-01-11 | 2021-01-07 | 7.104 | 28,524 | +24,497 | 0.01% | 202,640 |
| 2021-01-07 | 2021-01-05 | 6.902 | 4,027 | +2,349 | 0.00% | 27,793 |
| 2021-01-06 | 2021-01-04 | 7.271 | 1,678 | -26,846 | 0.00% | 12,201 |
| 2021-01-04 | 2020-12-29 | 6.699 | 28,524 | -16,779 | 0.01% | 191,080 |
| 2020-12-30 | 2020-12-28 | 6.759 | 45,303 | -16,779 | 0.02% | 306,181 |
| 2020-12-28 | 2020-12-22 | 6.604 | 62,082 | +5,034 | 0.02% | 409,963 |
| 2020-12-23 | 2020-12-21 | 7.021 | 57,048 | -5,034 | 0.02% | 400,520 |
| 2020-12-11 | 2020-12-09 | 6.604 | 62,082 | +13,423 | 0.02% | 409,963 |
| 2020-12-10 | 2020-12-08 | 6.878 | 48,659 | +16,779 | 0.02% | 334,663 |
| 2020-12-09 | 2020-12-07 | 6.735 | 31,880 | +23,491 | 0.01% | 214,702 |
| 2020-12-04 | 2020-12-02 | 7.414 | 8,389 | -21,813 | 0.00% | 62,197 |
| 2020-11-20 | 2020-11-18 | 6.651 | 30,202 | +30,202 | 0.01% | 200,881 |
| 2020-10-15 | 2020-10-12 | 8.403 | 0 | -16,779 | ||
| 2020-08-04 | 2020-07-31 | 5.269 | 16,779 | -1,342 | 0.01% | 88,401 |
| 2020-07-09 | 2020-07-07 | 5.629 | 18,121 | +852 | 0.01% | 101,995 |
| 2020-03-23 | 2020-03-19 | 4.791 | 17,269 | -39,975 | 0.01% | 82,727 |
| 2020-03-19 | 2020-03-17 | 4.891 | 57,244 | +33,579 | 0.02% | 279,956 |
| 2020-03-18 | 2020-03-16 | 4.991 | 23,665 | +6,396 | 0.01% | 118,103 |
| 2020-02-21 | 2020-02-19 | 5.791 | 17,269 | -15,990 | 0.01% | 100,007 |
| 2020-02-18 | 2020-02-14 | 5.528 | 33,259 | +15,990 | 0.01% | 183,872 |
| 2020-02-07 | 2020-02-05 | 5.028 | 17,269 | -4,477 | 0.01% | 86,831 |
| 2020-02-06 | 2020-02-04 | 5.028 | 21,746 | -42,534 | 0.01% | 109,342 |
| 2020-02-04 | 2020-01-31 | 5.091 | 64,280 | +46,371 | 0.02% | 327,230 |
| 2020-01-31 | 2020-01-29 | 5.166 | 17,909 | -23,985 | 0.01% | 92,513 |
| 2020-01-30 | 2020-01-24 | 5.528 | 41,894 | +23,985 | 0.02% | 231,610 |
| 2020-01-14 | 2020-01-10 | 5.779 | 17,909 | -7,995 | 0.01% | 103,490 |
| 2019-12-12 | 2019-12-10 | 5.241 | 25,904 | -39,975 | 0.01% | 135,758 |
| 2019-11-15 | 2019-11-13 | 5.316 | 65,879 | -15,989 | 0.02% | 350,202 |
| 2019-11-14 | 2019-11-12 | 5.353 | 81,868 | -23,985 | 0.03% | 438,269 |
| 2019-11-11 | 2019-11-07 | 5.541 | 105,853 | +639 | 0.04% | 586,530 |
| 2019-07-19 | 2019-07-17 | 6.141 | 105,214 | -7,995 | 0.04% | 646,157 |
| 2019-07-16 | 2019-07-12 | 6.166 | 113,209 | +7,995 | 0.04% | 698,089 |
| 2019-07-15 | 2019-07-11 | 6.004 | 105,214 | +7,995 | 0.04% | 631,681 |
| 2019-07-10 | 2019-07-08 | 6.391 | 97,219 | +2,465 | 0.04% | 621,321 |
| 2019-07-04 | 2019-07-02 | 6.660 | 94,754 | -155,846 | 0.04% | 631,103 |
| 2019-06-06 | 2019-06-04 | 6.596 | 250,600 | +23,377 | 0.09% | 1,653,025 |
| 2019-06-05 | 2019-06-03 | 6.545 | 227,223 | +15,585 | 0.09% | 1,487,160 |
| 2019-05-16 | 2019-05-14 | 6.840 | 211,638 | +23,376 | 0.08% | 1,447,625 |
| 2019-04-26 | 2019-04-24 | 8.200 | 188,262 | +15,585 | 0.07% | 1,543,828 |
| 2019-04-24 | 2019-04-18 | 8.637 | 172,677 | +155,846 | 0.07% | 1,491,368 |
| 2019-04-18 | 2019-04-16 | 8.842 | 16,831 | +15,584 | 0.01% | 148,821 |
| 2019-04-17 | 2019-04-15 | 8.804 | 1,247 | +1,247 | 0.00% | 10,978 |
| 2019-04-16 | 2019-04-12 | 9.574 | 0 | -15,585 | ||
| 2019-04-08 | 2019-04-03 | 8.598 | 15,585 | +7,793 | 0.01% | 134,004 |
| 2019-04-04 | 2019-04-02 | 8.714 | 7,792 | -7,793 | 0.00% | 67,898 |
| 2019-04-03 | 2019-04-01 | 8.598 | 15,585 | +7,793 | 0.01% | 134,004 |
| 2019-04-02 | 2019-03-29 | 8.175 | 7,792 | +7,792 | 0.00% | 63,698 |
| 2019-03-06 | 2019-03-04 | 8.059 | 0 | -12,468 | ||
| 2019-03-05 | 2019-03-01 | 7.880 | 12,468 | -31,169 | 0.00% | 98,243 |
| 2019-02-27 | 2019-02-25 | 7.918 | 43,637 | -13,403 | 0.02% | 345,522 |
| 2019-02-22 | 2019-02-20 | 7.584 | 57,040 | +43,637 | 0.02% | 432,616 |
| 2019-02-08 | 2019-01-31 | 7.507 | 13,403 | +13,403 | 0.01% | 100,622 |
| 2018-10-09 | 2018-10-05 | 5.711 | 0 | -19,481 | ||
| 2018-09-20 | 2018-09-18 | 5.775 | 19,481 | -38,961 | 0.01% | 112,502 |
| 2018-09-05 | 2018-09-03 | 5.608 | 58,442 | +58,442 | 0.02% | 327,749 |
| 2018-07-04 | 2018-06-29 | 6.622 | 0 | -7,792 | ||
| 2018-06-27 | 2018-06-25 | 6.686 | 7,792 | -15,585 | 0.00% | 52,098 |
| 2018-06-07 | 2018-06-05 | 7.584 | 23,377 | -6,234 | 0.01% | 177,301 |
| 2018-06-05 | 2018-06-01 | 7.546 | 29,611 | +6,234 | 0.01% | 223,442 |
| 2018-06-01 | 2018-05-30 | 7.430 | 23,377 | -155,845 | 0.01% | 173,701 |
| 2018-05-23 | 2018-05-18 | 7.623 | 179,222 | -17,143 | 0.07% | 1,366,196 |
| 2018-05-21 | 2018-05-17 | 7.507 | 196,365 | +7,792 | 0.07% | 1,474,196 |
| 2018-05-18 | 2018-05-16 | 7.584 | 188,573 | +3,117 | 0.07% | 1,430,218 |
| 2018-05-17 | 2018-05-15 | 7.623 | 185,456 | +3,117 | 0.07% | 1,413,718 |
| 2018-05-16 | 2018-05-14 | 7.674 | 182,339 | +3,117 | 0.07% | 1,399,317 |
| 2018-05-15 | 2018-05-11 | 7.661 | 179,222 | +7,792 | 0.07% | 1,373,096 |
| 2018-05-10 | 2018-05-08 | 7.944 | 171,430 | +7,792 | 0.06% | 1,361,798 |
| 2018-05-02 | 2018-04-27 | 7.854 | 163,638 | -1,558 | 0.06% | 1,285,201 |
| 2018-04-30 | 2018-04-26 | 7.674 | 165,196 | -2,494 | 0.06% | 1,267,757 |
| 2018-04-26 | 2018-04-24 | 7.905 | 167,690 | +4,675 | 0.06% | 1,325,633 |
| 2018-04-25 | 2018-04-23 | 7.803 | 163,015 | +1,559 | 0.06% | 1,271,940 |
| 2018-04-23 | 2018-04-19 | 8.008 | 161,456 | +15,584 | 0.06% | 1,292,927 |
| 2018-04-19 | 2018-04-17 | 7.790 | 145,872 | -11,532 | 0.06% | 1,136,308 |
| 2018-04-18 | 2018-04-16 | 8.085 | 157,404 | +1,558 | 0.06% | 1,272,599 |
| 2018-04-13 | 2018-04-11 | 8.534 | 155,846 | +3,117 | 0.06% | 1,330,003 |
| 2018-04-12 | 2018-04-10 | 8.175 | 152,729 | -31,169 | 0.06% | 1,248,522 |
| 2018-04-09 | 2018-04-04 | 8.059 | 183,898 | -7,792 | 0.07% | 1,482,081 |
| 2018-03-16 | 2018-03-14 | 8.496 | 191,690 | +15,584 | 0.07% | 1,628,519 |
| 2018-03-15 | 2018-03-13 | 8.573 | 176,106 | +23,377 | 0.07% | 1,509,684 |
| 2018-02-14 | 2018-02-12 | 7.726 | 152,729 | +43,637 | 0.06% | 1,179,922 |
| 2018-02-13 | 2018-02-09 | 7.828 | 109,092 | +24,935 | 0.04% | 854,000 |
| 2018-02-05 | 2018-02-01 | 9.278 | 84,157 | +4,676 | 0.03% | 780,843 |
| 2018-01-31 | 2018-01-29 | 9.817 | 79,481 | -3,117 | 0.03% | 780,297 |
| 2018-01-30 | 2018-01-26 | 9.728 | 82,598 | -15,585 | 0.03% | 803,478 |
| 2018-01-29 | 2018-01-25 | 9.676 | 98,183 | -74,806 | 0.04% | 950,042 |
| 2018-01-05 | 2018-01-03 | 8.534 | 172,989 | -9,350 | 0.07% | 1,476,303 |
| 2018-01-04 | 2018-01-02 | 8.534 | 182,339 | +9,350 | 0.07% | 1,556,097 |
| 2017-12-07 | 2017-12-05 | 8.226 | 172,989 | +12,468 | 0.07% | 1,423,023 |
| 2017-12-01 | 2017-11-29 | 8.316 | 160,521 | -52,208 | 0.06% | 1,334,880 |
| 2017-11-29 | 2017-11-27 | 8.444 | 212,729 | +1,246 | 0.08% | 1,796,338 |
| 2017-11-28 | 2017-11-24 | 8.701 | 211,483 | +50,962 | 0.08% | 1,840,096 |
| 2017-11-02 | 2017-10-31 | 9.753 | 160,521 | -15,585 | 0.06% | 1,565,600 |
| 2017-11-01 | 2017-10-30 | 9.869 | 176,106 | -98,806 | 0.07% | 1,737,944 |
| 2017-10-30 | 2017-10-26 | 9.869 | 274,912 | +9,351 | 0.10% | 2,713,035 |
| 2017-10-27 | 2017-10-25 | 9.728 | 265,561 | +60,780 | 0.10% | 2,583,264 |
| 2017-10-26 | 2017-10-24 | 9.663 | 204,781 | +15,584 | 0.08% | 1,978,882 |
| 2017-10-25 | 2017-10-23 | 9.882 | 189,197 | +28,053 | 0.07% | 1,869,564 |
| 2017-10-24 | 2017-10-20 | 9.959 | 161,144 | +98,806 | 0.06% | 1,604,764 |
| 2017-07-31 | 2017-07-27 | 10.767 | 62,338 | -31,169 | 0.02% | 671,197 |
| 2017-07-28 | 2017-07-26 | 9.830 | 93,507 | -15,585 | 0.04% | 919,196 |
| 2017-07-27 | 2017-07-25 | 9.753 | 109,092 | -28,987 | 0.04% | 1,064,001 |
| 2017-07-26 | 2017-07-24 | 9.753 | 138,079 | -24,312 | 0.05% | 1,346,718 |
| 2017-07-25 | 2017-07-21 | 9.882 | 162,391 | -15,585 | 0.06% | 1,604,679 |
| 2017-07-21 | 2017-07-19 | 9.728 | 177,976 | -23,377 | 0.07% | 1,731,275 |
| 2017-07-20 | 2017-07-18 | 9.753 | 201,353 | -23,376 | 0.08% | 1,963,844 |
| 2017-07-19 | 2017-07-17 | 9.856 | 224,729 | -52,676 | 0.08% | 2,214,908 |
| 2017-07-18 | 2017-07-14 | 9.779 | 277,405 | -181,560 | 0.10% | 2,712,718 |
| 2017-06-15 | 2017-06-13 | 9.073 | 458,965 | -8,728 | 0.17% | 4,164,226 |
| 2017-05-04 | 2017-04-28 | 8.804 | 467,693 | +10,909 | 0.18% | 4,117,374 |
| 2017-05-02 | 2017-04-27 | 8.906 | 456,784 | +19,481 | 0.17% | 4,068,232 |
| 2017-04-28 | 2017-04-26 | 8.932 | 437,303 | +16,364 | 0.17% | 3,905,953 |
| 2017-04-26 | 2017-04-24 | 8.585 | 420,939 | +13,247 | 0.16% | 3,613,937 |
| 2017-04-24 | 2017-04-20 | 8.932 | 407,692 | +49,870 | 0.15% | 3,641,470 |
| 2017-04-20 | 2017-04-18 | 9.035 | 357,822 | +43,637 | 0.14% | 3,232,772 |
| 2017-04-19 | 2017-04-13 | 9.291 | 314,185 | +32,728 | 0.12% | 2,919,170 |
| 2017-04-13 | 2017-04-11 | 9.522 | 281,457 | +7,792 | 0.11% | 2,680,102 |
| 2017-04-11 | 2017-04-07 | 9.561 | 273,665 | +23,377 | 0.10% | 2,616,441 |
| 2017-03-28 | 2017-03-24 | 10.716 | 250,288 | +101,300 | 0.09% | 2,682,019 |
| 2017-03-27 | 2017-03-23 | 10.921 | 148,988 | -31,170 | 0.06% | 1,627,107 |
| 2017-03-24 | 2017-03-22 | 10.831 | 180,158 | +45,819 | 0.07% | 1,951,333 |
| 2017-03-21 | 2017-03-17 | 10.870 | 134,339 | -7,792 | 0.05% | 1,460,229 |
| 2017-03-16 | 2017-03-14 | 11.037 | 142,131 | -4,987 | 0.05% | 1,568,638 |
| 2017-03-15 | 2017-03-13 | 11.178 | 147,118 | -84,780 | 0.06% | 1,644,445 |
| 2017-03-14 | 2017-03-10 | 10.356 | 231,898 | +50,805 | 0.09% | 2,401,629 |
| 2017-03-08 | 2017-03-06 | 10.279 | 181,093 | +27,118 | 0.07% | 1,861,528 |
| 2017-03-07 | 2017-03-03 | 10.279 | 153,975 | -233,769 | 0.06% | 1,582,771 |
| 2017-03-06 | 2017-03-02 | 10.254 | 387,744 | +101,300 | 0.15% | 3,975,825 |
| 2017-03-03 | 2017-03-01 | 10.639 | 286,444 | +109,092 | 0.11% | 3,047,401 |
| 2017-03-02 | 2017-02-28 | 10.421 | 177,352 | -62,339 | 0.07% | 1,848,109 |
| 2017-02-10 | 2017-02-08 | 9.689 | 239,691 | -38,649 | 0.09% | 2,322,384 |
| 2017-02-08 | 2017-02-06 | 9.099 | 278,340 | +31,169 | 0.11% | 2,532,545 |
| 2017-02-07 | 2017-02-03 | 9.266 | 247,171 | +140,261 | 0.09% | 2,290,182 |
| 2017-02-03 | 2017-02-01 | 9.933 | 106,910 | +26,026 | 0.04% | 1,061,927 |
| 2017-02-02 | 2017-01-27 | 10.061 | 80,884 | -73,091 | 0.03% | 813,793 |
| 2017-02-01 | 2017-01-25 | 9.830 | 153,975 | +77,922 | 0.06% | 1,513,611 |
| 2017-01-06 | 2017-01-04 | 8.958 | 76,053 | -3,896 | 0.03% | 681,251 |
| 2016-11-15 | 2016-11-11 | 7.726 | 79,949 | +7,013 | 0.03% | 617,653 |
| 2016-11-09 | 2016-11-07 | 7.738 | 72,936 | +31,949 | 0.03% | 564,410 |
| 2016-10-26 | 2016-10-24 | 8.123 | 40,987 | -7,793 | 0.02% | 332,955 |
| 2016-09-13 | 2016-09-09 | 8.573 | 48,780 | -7,792 | 0.02% | 418,171 |
| 2016-09-12 | 2016-09-08 | 8.303 | 56,572 | +5,455 | 0.02% | 469,722 |
| 2016-09-02 | 2016-08-31 | 7.777 | 51,117 | +7,792 | 0.02% | 397,533 |
| 2016-08-22 | 2016-08-18 | 8.200 | 43,325 | +2,338 | 0.02% | 355,283 |
| 2016-08-17 | 2016-08-15 | 8.213 | 40,987 | -4,676 | 0.02% | 336,637 |
| 2016-08-09 | 2016-08-05 | 7.738 | 45,663 | -3,117 | 0.02% | 353,360 |
| 2016-08-05 | 2016-08-03 | 7.777 | 48,780 | +3,117 | 0.02% | 379,358 |
| 2016-07-27 | 2016-07-25 | 7.931 | 45,663 | +1,559 | 0.02% | 362,150 |
| 2016-07-08 | 2016-07-06 | 7.661 | 44,104 | +15,584 | 0.02% | 337,900 |
| 2016-07-07 | 2016-07-05 | 7.713 | 28,520 | +7,793 | 0.01% | 219,968 |
| 2016-06-06 | 2016-06-02 | 7.715 | 20,727 | +3,173 | 0.01% | 159,912 |
| 2016-06-02 | 2016-05-31 | 7.650 | 17,554 | +2,002 | 0.01% | 134,292 |
| 2016-01-12 | 2016-01-08 | 9.118 | 15,552 | -79,147 | 0.01% | 141,802 |
| 2015-12-11 | 2015-12-09 | 10.235 | 94,699 | +38,495 | 0.04% | 969,239 |
| 2015-12-01 | 2015-11-27 | 10.767 | 56,204 | +23,098 | 0.02% | 605,175 |
| 2015-11-30 | 2015-11-26 | 11.274 | 33,106 | +17,554 | 0.01% | 373,238 |
| 2015-11-25 | 2015-11-23 | 11.456 | 15,552 | -5,390 | 0.01% | 178,162 |
| 2015-11-23 | 2015-11-19 | 11.183 | 20,942 | -462 | 0.01% | 234,197 |
| 2015-11-11 | 2015-11-09 | 11.495 | 21,404 | -9,238 | 0.01% | 246,035 |
| 2015-10-26 | 2015-10-22 | 12.430 | 30,642 | -25,716 | 0.01% | 380,880 |
| 2015-10-20 | 2015-10-16 | 12.690 | 56,358 | -2,001 | 0.02% | 715,170 |
| 2015-10-19 | 2015-10-15 | 13.014 | 58,359 | -5,698 | 0.02% | 759,512 |
| 2015-10-15 | 2015-10-13 | 12.573 | 64,057 | +7,699 | 0.02% | 805,381 |
| 2015-10-14 | 2015-10-12 | 12.287 | 56,358 | +35,416 | 0.02% | 692,478 |
| 2015-08-20 | 2015-08-18 | 13.404 | 20,942 | -1,231 | 0.01% | 280,709 |
| 2015-08-14 | 2015-08-12 | 14.002 | 22,173 | +461 | 0.01% | 310,458 |
| 2015-08-12 | 2015-08-10 | 14.417 | 21,712 | +770 | 0.01% | 313,027 |
| 2015-07-17 | 2015-07-15 | 14.054 | 20,942 | -23,097 | 0.01% | 294,310 |
| 2015-06-30 | 2015-06-26 | 19.978 | 44,039 | +347 | 0.02% | 879,796 |
| 2015-06-22 | 2015-06-18 | 19.925 | 43,692 | -13,903 | 0.02% | 870,576 |
| 2015-06-16 | 2015-06-12 | 21.234 | 57,595 | +13,903 | 0.02% | 1,222,998 |
| 2015-06-02 | 2015-05-29 | 22.544 | 43,692 | -15,277 | 0.02% | 984,975 |
| 2015-05-26 | 2015-05-21 | 23.486 | 58,969 | +3,819 | 0.02% | 1,384,957 |
| 2015-05-15 | 2015-05-13 | 22.098 | 55,150 | -571,821 | 0.02% | 1,218,732 |
| 2015-05-14 | 2015-05-12 | 22.805 | 626,971 | +351,373 | 0.24% | 14,298,346 |
| 2015-05-13 | 2015-05-11 | 22.413 | 275,598 | +168,047 | 0.11% | 6,176,892 |
| 2015-05-12 | 2015-05-08 | 21.941 | 107,551 | +67,678 | 0.04% | 2,359,819 |
| 2015-05-04 | 2015-04-29 | 23.669 | 39,873 | -1,375 | 0.02% | 943,773 |
| 2015-04-29 | 2015-04-27 | 24.455 | 41,248 | +22,916 | 0.02% | 1,008,718 |
| 2015-04-28 | 2015-04-24 | 24.507 | 18,332 | -764 | 0.01% | 449,268 |
| 2015-04-27 | 2015-04-23 | 25.162 | 19,096 | +8,555 | 0.01% | 480,492 |
| 2015-04-24 | 2015-04-22 | 25.607 | 10,541 | +153 | 0.00% | 269,924 |
| 2015-04-21 | 2015-04-17 | 26.314 | 10,388 | -15,277 | 0.00% | 273,349 |
| 2015-04-20 | 2015-04-16 | 26.379 | 25,665 | +763 | 0.01% | 677,028 |
| 2015-04-17 | 2015-04-15 | 23.041 | 24,902 | -763 | 0.01% | 573,769 |
| 2015-04-16 | 2015-04-14 | 24.376 | 25,665 | +1,986 | 0.01% | 625,621 |
| 2015-04-14 | 2015-04-10 | 24.560 | 23,679 | -8,403 | 0.01% | 581,549 |
| 2015-04-13 | 2015-04-09 | 25.083 | 32,082 | -15,735 | 0.01% | 804,724 |
| 2015-04-10 | 2015-04-08 | 23.015 | 47,817 | +13,902 | 0.02% | 1,100,503 |
| 2015-04-09 | 2015-04-02 | 20.632 | 33,915 | +10,236 | 0.01% | 699,742 |
| 2015-04-02 | 2015-03-31 | 19.585 | 23,679 | -76,386 | 0.01% | 463,751 |
| 2015-04-01 | 2015-03-30 | 19.742 | 100,065 | +76,386 | 0.04% | 1,975,485 |
| 2015-03-20 | 2015-03-18 | 19.847 | 23,679 | -13,139 | 0.01% | 469,951 |
| 2015-03-19 | 2015-03-17 | 19.402 | 36,818 | -45,831 | 0.01% | 714,330 |
| 2015-03-17 | 2015-03-13 | 19.297 | 82,649 | -305 | 0.03% | 1,594,870 |
| 2015-03-13 | 2015-03-11 | 19.559 | 82,954 | -2,292 | 0.03% | 1,622,475 |
| 2015-03-02 | 2015-02-26 | 20.842 | 85,246 | -458 | 0.03% | 1,776,672 |
| 2015-01-29 | 2015-01-27 | 20.894 | 85,704 | -76,386 | 0.03% | 1,790,706 |
| 2015-01-28 | 2015-01-26 | 21.287 | 162,090 | +76,386 | 0.06% | 3,450,380 |
| 2015-01-26 | 2015-01-22 | 19.271 | 85,704 | +305 | 0.03% | 1,651,578 |
| 2015-01-22 | 2015-01-20 | 19.349 | 85,399 | -4,583 | 0.03% | 1,652,408 |
| 2015-01-16 | 2015-01-14 | 19.716 | 89,982 | -5,347 | 0.03% | 1,774,070 |
| 2015-01-15 | 2015-01-13 | 19.978 | 95,329 | -6,111 | 0.04% | 1,904,451 |
| 2015-01-14 | 2015-01-12 | 19.140 | 101,440 | +7,639 | 0.04% | 1,941,542 |
| 2015-01-12 | 2015-01-08 | 20.030 | 93,801 | -17,874 | 0.04% | 1,878,837 |
| 2015-01-09 | 2015-01-07 | 20.056 | 111,675 | +3,819 | 0.04% | 2,239,778 |
| 2015-01-08 | 2015-01-06 | 19.402 | 107,856 | -30,707 | 0.04% | 2,092,583 |
| 2015-01-07 | 2015-01-05 | 18.878 | 138,563 | -3,819 | 0.05% | 2,615,789 |
| 2015-01-06 | 2015-01-02 | 18.616 | 142,382 | +3,972 | 0.05% | 2,650,604 |
| 2015-01-05 | 2014-12-31 | 18.669 | 138,410 | +7,638 | 0.05% | 2,583,909 |
| 2015-01-02 | 2014-12-29 | 17.674 | 130,772 | -8,708 | 0.05% | 2,311,206 |
| 2014-12-30 | 2014-12-24 | 17.228 | 139,480 | -53,469 | 0.05% | 2,403,024 |
| 2014-12-23 | 2014-12-19 | 17.647 | 192,949 | +8,708 | 0.07% | 3,405,043 |
| 2014-12-09 | 2014-12-05 | 17.700 | 184,241 | +5,347 | 0.07% | 3,261,018 |
| 2014-12-08 | 2014-12-04 | 17.307 | 178,894 | +10,694 | 0.07% | 3,096,117 |
| 2014-12-05 | 2014-12-03 | 16.862 | 168,200 | +5,347 | 0.06% | 2,836,169 |
| 2014-12-04 | 2014-12-02 | 17.700 | 162,853 | +1,527 | 0.06% | 2,882,456 |
| 2014-12-01 | 2014-11-27 | 18.590 | 161,326 | +764 | 0.06% | 2,999,044 |
| 2014-11-18 | 2014-11-14 | 19.192 | 160,562 | -22,915 | 0.06% | 3,081,534 |
| 2014-11-17 | 2014-11-13 | 19.585 | 183,477 | -40,790 | 0.07% | 3,593,382 |
| 2014-11-14 | 2014-11-12 | 19.192 | 224,267 | -5,806 | 0.09% | 4,304,171 |
| 2014-11-13 | 2014-11-11 | 18.616 | 230,073 | -1,527 | 0.09% | 4,283,073 |
| 2014-11-12 | 2014-11-10 | 19.166 | 231,600 | +63,400 | 0.09% | 4,438,843 |
| 2014-11-11 | 2014-11-07 | 17.595 | 168,200 | +53,469 | 0.06% | 2,959,480 |
| 2014-11-10 | 2014-11-06 | 18.511 | 114,731 | +53,470 | 0.04% | 2,123,833 |
| 2014-11-07 | 2014-11-05 | 16.967 | 61,261 | +1,069 | 0.02% | 1,039,392 |
| 2014-11-04 | 2014-10-31 | 17.176 | 60,192 | -3,819 | 0.02% | 1,033,863 |
| 2014-10-30 | 2014-10-28 | 17.831 | 64,011 | +3,819 | 0.02% | 1,141,358 |
| 2014-10-20 | 2014-10-16 | 18.407 | 60,192 | -4,583 | 0.02% | 1,107,935 |
| 2014-10-16 | 2014-10-14 | 18.066 | 64,775 | -3,819 | 0.02% | 1,170,245 |
| 2014-10-15 | 2014-10-13 | 18.721 | 68,594 | +3,819 | 0.03% | 1,284,140 |
| 2014-10-13 | 2014-10-09 | 19.218 | 64,775 | +4,583 | 0.02% | 1,244,869 |
| 2014-10-06 | 2014-09-30 | 18.302 | 60,192 | -3,055 | 0.02% | 1,101,631 |
| 2014-09-25 | 2014-09-23 | 16.993 | 63,247 | -30,554 | 0.02% | 1,074,743 |
| 2014-08-15 | 2014-08-13 | 18.328 | 93,801 | -3,056 | 0.04% | 1,719,197 |
| 2014-08-14 | 2014-08-12 | 18.380 | 96,857 | -3,208 | 0.04% | 1,780,280 |
| 2014-08-11 | 2014-08-07 | 17.909 | 100,065 | +3,056 | 0.04% | 1,792,085 |
| 2014-08-01 | 2014-07-30 | 17.516 | 97,009 | -611 | 0.04% | 1,699,254 |
| 2014-07-31 | 2014-07-29 | 17.962 | 97,620 | +611 | 0.04% | 1,753,409 |
| 2014-07-24 | 2014-07-22 | 17.883 | 97,009 | +30,554 | 0.04% | 1,734,814 |
| 2014-07-15 | 2014-07-11 | 18.145 | 66,455 | -3,819 | 0.03% | 1,205,816 |
| 2014-06-26 | 2014-06-24 | 16.862 | 70,274 | -54,998 | 0.03% | 1,184,952 |
| 2014-06-23 | 2014-06-19 | 16.836 | 125,272 | -7,638 | 0.05% | 2,109,042 |
| 2014-06-19 | 2014-06-17 | 17.307 | 132,910 | +62,636 | 0.05% | 2,300,273 |
| 2014-06-18 | 2014-06-16 | 17.333 | 70,274 | +1,527 | 0.03% | 1,218,072 |
| 2014-05-05 | 2014-04-30 | 16.143 | 68,747 | -19,249 | 0.03% | 1,109,787 |
| 2014-05-02 | 2014-04-29 | 16.116 | 87,996 | +1,648 | 0.03% | 1,418,177 |
| 2014-04-24 | 2014-04-22 | 17.451 | 86,348 | +18,889 | 0.03% | 1,506,817 |
| 2014-04-15 | 2014-04-11 | 17.237 | 67,459 | -3,898 | 0.03% | 1,162,794 |
| 2014-03-25 | 2014-03-21 | 16.143 | 71,357 | +150 | 0.03% | 1,151,920 |
| 2014-03-17 | 2014-03-13 | 16.276 | 71,207 | +7,495 | 0.03% | 1,158,999 |
| 2014-03-12 | 2014-03-10 | 16.997 | 63,712 | -7,495 | 0.03% | 1,082,907 |
| 2014-03-05 | 2014-03-03 | 16.543 | 71,207 | -4,797 | 0.03% | 1,177,999 |
| 2014-03-03 | 2014-02-27 | 16.330 | 76,004 | +4,797 | 0.03% | 1,241,133 |
| 2014-02-17 | 2014-02-13 | 14.809 | 71,207 | -22,487 | 0.03% | 1,054,499 |
| 2014-02-12 | 2014-02-10 | 15.209 | 93,694 | +7,496 | 0.04% | 1,425,007 |
| 2014-01-29 | 2014-01-27 | 14.702 | 86,198 | -2,698 | 0.03% | 1,267,299 |
| 2014-01-16 | 2014-01-14 | 15.423 | 88,896 | -30,432 | 0.03% | 1,371,010 |
| 2014-01-06 | 2014-01-02 | 17.797 | 119,328 | -7,496 | 0.05% | 2,123,727 |
| 2014-01-02 | 2013-12-27 | 17.664 | 126,824 | -11,543 | 0.05% | 2,240,216 |
| 2013-12-30 | 2013-12-24 | 17.344 | 138,367 | -7,495 | 0.05% | 2,399,807 |
| 2013-12-23 | 2013-12-19 | 17.237 | 145,862 | -2,998 | 0.06% | 2,514,231 |
| 2013-12-19 | 2013-12-17 | 16.783 | 148,860 | +4,647 | 0.06% | 2,498,384 |
| 2013-12-16 | 2013-12-12 | 17.451 | 144,213 | +7,495 | 0.06% | 2,516,591 |
| 2013-12-13 | 2013-12-11 | 17.531 | 136,718 | -61,463 | 0.05% | 2,396,743 |
| 2013-12-12 | 2013-12-10 | 18.571 | 198,181 | -7,495 | 0.08% | 3,680,457 |
| 2013-12-11 | 2013-12-09 | 18.971 | 205,676 | -150,809 | 0.08% | 3,901,968 |
| 2013-12-10 | 2013-12-06 | 18.918 | 356,485 | -34,479 | 0.14% | 6,744,006 |
| 2013-12-09 | 2013-12-05 | 18.945 | 390,964 | +17,239 | 0.15% | 7,406,714 |
| 2013-12-06 | 2013-12-04 | 19.105 | 373,725 | +40,626 | 0.15% | 7,139,958 |
| 2013-12-05 | 2013-12-03 | 19.612 | 333,099 | -55,916 | 0.13% | 6,532,676 |
| 2013-12-04 | 2013-12-02 | 17.664 | 389,015 | -128,173 | 0.15% | 6,871,551 |
| 2013-12-03 | 2013-11-29 | 17.477 | 517,188 | -223,515 | 0.20% | 9,038,996 |
| 2013-11-29 | 2013-11-27 | 17.424 | 740,703 | +21,437 | 0.29% | 12,905,884 |
| 2013-11-28 | 2013-11-26 | 17.424 | 719,266 | -145,862 | 0.28% | 12,532,369 |
| 2013-11-26 | 2013-11-22 | 17.557 | 865,128 | +15,890 | 0.34% | 15,189,264 |
| 2013-11-25 | 2013-11-21 | 17.504 | 849,238 | +67,010 | 0.33% | 14,864,959 |
| 2013-11-21 | 2013-11-19 | 17.877 | 782,228 | +18,738 | 0.31% | 13,984,232 |
| 2013-11-20 | 2013-11-18 | 17.557 | 763,490 | +44,973 | 0.30% | 13,404,781 |
| 2013-11-18 | 2013-11-14 | 17.024 | 718,517 | +14,991 | 0.28% | 12,231,739 |
| 2013-11-14 | 2013-11-12 | 17.584 | 703,526 | +3,748 | 0.28% | 12,370,750 |
| 2013-11-13 | 2013-11-11 | 17.077 | 699,778 | +6,896 | 0.27% | 11,950,078 |
| 2013-11-12 | 2013-11-08 | 16.730 | 692,882 | +82,450 | 0.27% | 11,591,971 |
| 2013-11-11 | 2013-11-07 | 17.157 | 610,432 | +15,591 | 0.24% | 10,473,184 |
| 2013-11-08 | 2013-11-06 | 17.451 | 594,841 | +39,726 | 0.23% | 10,380,281 |
| 2013-11-07 | 2013-11-05 | 17.744 | 555,115 | +436,986 | 0.22% | 9,849,974 |
| 2013-11-06 | 2013-11-04 | 16.810 | 118,129 | +2,249 | 0.05% | 1,985,764 |
| 2013-11-05 | 2013-11-01 | 17.130 | 115,880 | +1,499 | 0.05% | 1,985,062 |
| 2013-10-23 | 2013-10-21 | 15.716 | 114,381 | -2,249 | 0.04% | 1,797,627 |
| 2013-10-17 | 2013-10-15 | 15.823 | 116,630 | +2,249 | 0.05% | 1,845,421 |
| 2013-10-08 | 2013-10-04 | 15.209 | 114,381 | -1,499 | 0.04% | 1,739,639 |
| 2013-09-10 | 2013-09-06 | 14.996 | 115,880 | -2,998 | 0.05% | 1,737,702 |
| 2013-09-09 | 2013-09-05 | 15.076 | 118,878 | +2,998 | 0.05% | 1,792,175 |
| 2013-09-06 | 2013-09-04 | 14.435 | 115,880 | -2,249 | 0.05% | 1,672,770 |
| 2013-09-05 | 2013-09-03 | 14.622 | 118,129 | -2,998 | 0.05% | 1,727,299 |
| 2013-09-04 | 2013-09-02 | 14.275 | 121,127 | +2,998 | 0.05% | 1,729,120 |
| 2013-09-02 | 2013-08-29 | 14.329 | 118,129 | -2,998 | 0.05% | 1,692,627 |
| 2013-08-27 | 2013-08-23 | 14.435 | 121,127 | +1,499 | 0.05% | 1,748,512 |
| 2013-08-23 | 2013-08-21 | 14.729 | 119,628 | +3,748 | 0.05% | 1,761,986 |
| 2013-08-21 | 2013-08-19 | 15.209 | 115,880 | -3,748 | 0.05% | 1,762,438 |
| 2013-08-20 | 2013-08-16 | 15.263 | 119,628 | -1,799 | 0.05% | 1,825,826 |
| 2013-08-19 | 2013-08-15 | 15.102 | 121,427 | +5,547 | 0.05% | 1,833,843 |
| 2013-08-06 | 2013-08-02 | 14.542 | 115,880 | -74,955 | 0.05% | 1,685,138 |
| 2013-07-26 | 2013-07-24 | 14.729 | 190,835 | +74,955 | 0.07% | 2,810,785 |
| 2013-05-28 | 2013-05-24 | 17.208 | 115,880 | +1,242 | 0.05% | 1,994,061 |
| 2013-05-15 | 2013-05-13 | 17.613 | 114,638 | -13,348 | 0.05% | 2,019,068 |
| 2013-05-09 | 2013-05-07 | 17.720 | 127,986 | -2,966 | 0.05% | 2,267,969 |
| 2013-05-08 | 2013-05-06 | 16.372 | 130,952 | -2,669 | 0.05% | 2,143,927 |
| 2013-05-07 | 2013-05-03 | 15.967 | 133,621 | -43,305 | 0.05% | 2,133,564 |
| 2013-05-06 | 2013-05-02 | 15.131 | 176,926 | -1,186 | 0.07% | 2,677,095 |
| 2013-05-03 | 2013-04-30 | 14.700 | 178,112 | +3,707 | 0.07% | 2,618,176 |
| 2013-04-30 | 2013-04-26 | 14.834 | 174,405 | +22,246 | 0.07% | 2,587,205 |
| 2013-04-26 | 2013-04-24 | 15.698 | 152,159 | -742 | 0.06% | 2,388,525 |
| 2013-04-24 | 2013-04-22 | 14.673 | 152,901 | +29,661 | 0.06% | 2,243,461 |
| 2013-04-23 | 2013-04-19 | 14.700 | 123,240 | +2,521 | 0.05% | 1,811,580 |
| 2013-04-18 | 2013-04-16 | 14.538 | 120,719 | +7,415 | 0.05% | 1,754,986 |
| 2013-04-12 | 2013-04-10 | 15.347 | 113,304 | -14,830 | 0.04% | 1,738,868 |
| 2013-04-11 | 2013-04-09 | 15.347 | 128,134 | +14,830 | 0.05% | 1,966,463 |
| 2013-04-10 | 2013-04-08 | 14.834 | 113,304 | -26,546 | 0.04% | 1,680,804 |
| 2013-03-20 | 2013-03-18 | 19.555 | 139,850 | -88,982 | 0.06% | 2,734,700 |
| 2013-03-18 | 2013-03-14 | 19.932 | 228,832 | -14,385 | 0.09% | 4,561,109 |
| 2013-03-15 | 2013-03-13 | 20.148 | 243,217 | +4,300 | 0.10% | 4,900,312 |
| 2013-03-12 | 2013-03-08 | 21.038 | 238,917 | +88,982 | 0.09% | 5,026,329 |
| 2013-03-11 | 2013-03-07 | 21.335 | 149,935 | -1,483 | 0.06% | 3,198,812 |
| 2013-03-08 | 2013-03-06 | 21.227 | 151,418 | -1,928 | 0.06% | 3,214,115 |
| 2013-03-07 | 2013-03-05 | 19.959 | 153,346 | +22,246 | 0.06% | 3,060,648 |
| 2013-02-04 | 2013-01-31 | 20.256 | 131,100 | -10,233 | 0.05% | 2,655,534 |
| 2013-01-24 | 2013-01-22 | 20.822 | 141,333 | +10,233 | 0.06% | 2,942,863 |
| 2013-01-22 | 2013-01-18 | 21.119 | 131,100 | -4,449 | 0.05% | 2,768,686 |
| 2013-01-21 | 2013-01-17 | 20.552 | 135,549 | +3,707 | 0.05% | 2,785,868 |
| 2013-01-18 | 2013-01-16 | 20.930 | 131,842 | -10,826 | 0.05% | 2,759,464 |
| 2013-01-17 | 2013-01-15 | 21.631 | 142,668 | +7,564 | 0.06% | 3,086,101 |
| 2013-01-16 | 2013-01-14 | 21.712 | 135,104 | +1,928 | 0.05% | 2,933,414 |
| 2013-01-15 | 2013-01-11 | 22.171 | 133,176 | -13,941 | 0.05% | 2,952,616 |
| 2013-01-14 | 2013-01-10 | 22.683 | 147,117 | +22,394 | 0.06% | 3,337,091 |
| 2013-01-08 | 2013-01-04 | 22.387 | 124,723 | +2,224 | 0.05% | 2,792,119 |
| 2013-01-03 | 2012-12-31 | 21.092 | 122,499 | +3,411 | 0.05% | 2,583,738 |
| 2013-01-02 | 2012-12-27 | 21.443 | 119,088 | +5,784 | 0.05% | 2,553,550 |
| 2012-12-28 | 2012-12-24 | 21.254 | 113,304 | +3,115 | 0.04% | 2,408,134 |
| 2012-12-20 | 2012-12-18 | 20.849 | 110,189 | +3,411 | 0.04% | 2,297,349 |
| 2012-12-19 | 2012-12-17 | 20.256 | 106,778 | -7,416 | 0.04% | 2,162,873 |
| 2012-12-17 | 2012-12-13 | 20.094 | 114,194 | -4,004 | 0.05% | 2,294,609 |
| 2012-12-12 | 2012-12-10 | 19.932 | 118,198 | +7,415 | 0.05% | 2,355,938 |
| 2012-11-15 | 2012-11-13 | 17.532 | 110,783 | -22,542 | 0.04% | 1,942,208 |
| 2012-11-14 | 2012-11-12 | 17.747 | 133,325 | -51,609 | 0.05% | 2,366,174 |
| 2012-11-13 | 2012-11-09 | 17.990 | 184,934 | +74,151 | 0.07% | 3,326,992 |
| 2012-11-09 | 2012-11-07 | 18.260 | 110,783 | -9,639 | 0.04% | 2,022,884 |
| 2012-11-08 | 2012-11-06 | 17.882 | 120,422 | -2,521 | 0.05% | 2,153,419 |
| 2012-11-07 | 2012-11-05 | 18.476 | 122,943 | -3,263 | 0.05% | 2,271,452 |
| 2012-11-06 | 2012-11-02 | 18.664 | 126,206 | -445 | 0.05% | 2,355,566 |
| 2012-11-02 | 2012-10-31 | 17.505 | 126,651 | +2,225 | 0.05% | 2,216,984 |
| 2012-11-01 | 2012-10-30 | 17.019 | 124,426 | -17,055 | 0.05% | 2,117,628 |
| 2012-10-31 | 2012-10-29 | 16.911 | 141,481 | -4,746 | 0.06% | 2,392,626 |
| 2012-10-30 | 2012-10-26 | 16.938 | 146,227 | -29,661 | 0.06% | 2,476,831 |
| 2012-10-29 | 2012-10-25 | 17.828 | 175,888 | -6,080 | 0.07% | 3,135,789 |
| 2012-10-26 | 2012-10-24 | 18.152 | 181,968 | -7,119 | 0.07% | 3,303,082 |
| 2012-10-24 | 2012-10-19 | 18.584 | 189,087 | -20,021 | 0.08% | 3,513,906 |
| 2012-10-22 | 2012-10-18 | 17.666 | 209,108 | +2,966 | 0.08% | 3,694,206 |
| 2012-10-19 | 2012-10-17 | 16.426 | 206,142 | -42,266 | 0.08% | 3,386,047 |
| 2012-10-18 | 2012-10-16 | 16.615 | 248,408 | +34,258 | 0.10% | 4,127,200 |
| 2012-10-17 | 2012-10-15 | 16.210 | 214,150 | -124,723 | 0.08% | 3,471,377 |
| 2012-10-16 | 2012-10-12 | 15.077 | 338,873 | +39,300 | 0.13% | 5,109,260 |
| 2012-10-15 | 2012-10-11 | 14.996 | 299,573 | +2,225 | 0.12% | 4,492,485 |
| 2012-10-12 | 2012-10-10 | 15.374 | 297,348 | -2,225 | 0.12% | 4,571,399 |
| 2012-10-11 | 2012-10-09 | 14.942 | 299,573 | +2,225 | 0.12% | 4,476,325 |
| 2012-10-10 | 2012-10-08 | 14.727 | 297,348 | -4,449 | 0.12% | 4,378,919 |
| 2012-10-05 | 2012-10-03 | 13.917 | 301,797 | +4,449 | 0.12% | 4,200,237 |
| 2012-10-04 | 2012-09-28 | 14.241 | 297,348 | +8,898 | 0.12% | 4,234,559 |
| 2012-10-03 | 2012-09-27 | 14.106 | 288,450 | +17,797 | 0.11% | 4,068,942 |
| 2012-09-28 | 2012-09-26 | 14.376 | 270,653 | +32,626 | 0.11% | 3,890,893 |
| 2012-09-27 | 2012-09-25 | 15.050 | 238,027 | +2,966 | 0.09% | 3,582,363 |
| 2012-09-24 | 2012-09-20 | 15.023 | 235,061 | +2,966 | 0.09% | 3,531,384 |
| 2012-09-21 | 2012-09-19 | 15.374 | 232,095 | -10,381 | 0.09% | 3,568,205 |
| 2012-09-20 | 2012-09-18 | 15.131 | 242,476 | +11,864 | 0.10% | 3,668,942 |
| 2012-09-18 | 2012-09-14 | 15.805 | 230,612 | -2,966 | 0.09% | 3,644,926 |
| 2012-09-17 | 2012-09-13 | 14.996 | 233,578 | -14,830 | 0.09% | 3,502,805 |
| 2012-09-14 | 2012-09-12 | 14.834 | 248,408 | +4,449 | 0.10% | 3,685,000 |
| 2012-09-13 | 2012-09-11 | 14.754 | 243,959 | +10,381 | 0.10% | 3,599,261 |
| 2012-09-12 | 2012-09-10 | 15.401 | 233,578 | +1,483 | 0.09% | 3,597,305 |
| 2012-09-11 | 2012-09-07 | 15.320 | 232,095 | +6,081 | 0.09% | 3,555,685 |
| 2012-09-10 | 2012-09-06 | 14.457 | 226,014 | -13,348 | 0.09% | 3,267,453 |
| 2012-09-07 | 2012-09-05 | 14.376 | 239,362 | +14,831 | 0.09% | 3,441,055 |
| 2012-09-06 | 2012-09-04 | 14.915 | 224,531 | -1,483 | 0.09% | 3,348,965 |
| 2012-09-05 | 2012-09-03 | 14.888 | 226,014 | -22,246 | 0.09% | 3,364,989 |
| 2012-09-04 | 2012-08-31 | 14.268 | 248,260 | +1,483 | 0.10% | 3,542,188 |
| 2012-09-03 | 2012-08-30 | 14.511 | 246,777 | -14,830 | 0.10% | 3,580,933 |
| 2012-08-31 | 2012-08-29 | 14.700 | 261,607 | +23,729 | 0.10% | 3,845,520 |
| 2012-08-30 | 2012-08-28 | 15.374 | 237,878 | -33,369 | 0.09% | 3,657,113 |
| 2012-08-29 | 2012-08-27 | 15.185 | 271,247 | +33,369 | 0.11% | 4,118,912 |
| 2012-08-28 | 2012-08-24 | 15.967 | 237,878 | +31,143 | 0.09% | 3,798,264 |
| 2012-08-27 | 2012-08-23 | 16.021 | 206,735 | +14,831 | 0.08% | 3,312,147 |
| 2012-08-16 | 2012-08-14 | 18.287 | 191,904 | -7,416 | 0.08% | 3,509,320 |
| 2012-08-15 | 2012-08-13 | 18.476 | 199,320 | -10,381 | 0.08% | 3,682,567 |
| 2012-08-14 | 2012-08-10 | 18.476 | 209,701 | +14,830 | 0.08% | 3,874,363 |
| 2012-08-10 | 2012-08-08 | 19.204 | 194,871 | -45,232 | 0.08% | 3,742,281 |
| 2012-08-08 | 2012-08-06 | 16.776 | 240,103 | +4,449 | 0.10% | 4,028,072 |
| 2012-08-07 | 2012-08-03 | 15.940 | 235,654 | -7,415 | 0.09% | 3,756,397 |
| 2012-08-06 | 2012-08-02 | 15.509 | 243,069 | +29,661 | 0.10% | 3,769,699 |
| 2012-08-01 | 2012-07-30 | 14.861 | 213,408 | +22,245 | 0.08% | 3,171,550 |
| 2012-07-30 | 2012-07-26 | 14.430 | 191,163 | +14,830 | 0.08% | 2,758,461 |
| 2012-07-27 | 2012-07-25 | 15.077 | 176,333 | -3,707 | 0.07% | 2,658,610 |
| 2012-07-26 | 2012-07-24 | 15.563 | 180,040 | -42,267 | 0.07% | 2,801,909 |
| 2012-07-24 | 2012-07-20 | 17.505 | 222,307 | +7,416 | 0.09% | 3,891,411 |
| 2012-07-23 | 2012-07-19 | 17.990 | 214,891 | +7,415 | 0.09% | 3,865,924 |
| 2012-07-20 | 2012-07-18 | 17.963 | 207,476 | +14,830 | 0.08% | 3,726,931 |
| 2012-07-13 | 2012-07-11 | 19.689 | 192,646 | -9,936 | 0.08% | 3,793,081 |
| 2012-06-07 | 2012-06-05 | 22.764 | 202,582 | +296 | 0.08% | 4,611,609 |
| 2012-05-28 | 2012-05-24 | 23.007 | 202,286 | -2,224 | 0.08% | 4,653,975 |
| 2012-05-22 | 2012-05-18 | 24.166 | 204,510 | -742 | 0.08% | 4,942,114 |
| 2012-05-21 | 2012-05-17 | 25.202 | 205,252 | +2,282 | 0.08% | 5,172,778 |
| 2012-05-10 | 2012-05-08 | 27.084 | 202,970 | -49,569 | 0.08% | 5,497,251 |
| 2012-05-03 | 2012-04-30 | 28.843 | 252,539 | -5,426 | 0.10% | 7,284,056 |
| 2012-05-02 | 2012-04-27 | 29.457 | 257,965 | -734 | 0.10% | 7,598,870 |
| 2012-04-30 | 2012-04-26 | 29.048 | 258,699 | -11,879 | 0.10% | 7,514,651 |
| 2012-04-27 | 2012-04-25 | 27.548 | 270,578 | +2,200 | 0.11% | 7,453,810 |
| 2012-04-23 | 2012-04-19 | 25.993 | 268,378 | -7,333 | 0.11% | 6,975,965 |
| 2012-04-17 | 2012-04-13 | 26.402 | 275,711 | -367,809 | 0.11% | 7,279,372 |
| 2012-04-13 | 2012-04-11 | 25.638 | 643,520 | +18,332 | 0.26% | 16,498,877 |
| 2012-04-03 | 2012-03-30 | 25.666 | 625,188 | -199,450 | 0.25% | 16,045,924 |
| 2012-03-30 | 2012-03-28 | 24.793 | 824,638 | -661,852 | 0.33% | 20,445,216 |
| 2012-03-29 | 2012-03-27 | 26.020 | 1,486,490 | -3,667 | 0.60% | 38,678,964 |
| 2012-03-27 | 2012-03-23 | 26.457 | 1,490,157 | -8,066 | 0.60% | 39,424,685 |
| 2012-03-23 | 2012-03-21 | 25.939 | 1,498,223 | -346,105 | 0.60% | 38,861,669 |
| 2012-03-22 | 2012-03-20 | 26.429 | 1,844,328 | -1,466 | 0.74% | 48,744,589 |
| 2012-03-16 | 2012-03-14 | 28.502 | 1,845,794 | +2,933 | 0.74% | 52,609,478 |
| 2012-03-15 | 2012-03-13 | 29.662 | 1,842,861 | +4,400 | 0.74% | 54,662,101 |
| 2012-03-14 | 2012-03-12 | 30.071 | 1,838,461 | +13,639 | 0.74% | 55,283,750 |
| 2012-03-13 | 2012-03-09 | 29.252 | 1,824,822 | -734 | 0.73% | 53,380,456 |
| 2012-03-12 | 2012-03-08 | 29.184 | 1,825,556 | +21,998 | 0.73% | 53,277,447 |
| 2012-03-09 | 2012-03-07 | 28.502 | 1,803,558 | -36,663 | 0.72% | 51,405,652 |
| 2012-03-08 | 2012-03-06 | 28.366 | 1,840,221 | +733 | 0.74% | 52,199,674 |
| 2012-03-07 | 2012-03-05 | 28.775 | 1,839,488 | +1,027 | 0.74% | 52,931,462 |
| 2012-03-06 | 2012-03-02 | 28.707 | 1,838,461 | +3,666 | 0.74% | 52,776,550 |
| 2012-03-05 | 2012-03-01 | 27.889 | 1,834,795 | -7,333 | 0.74% | 51,169,991 |
| 2012-03-02 | 2012-02-29 | 28.639 | 1,842,128 | -672,411 | 0.74% | 52,756,208 |
| 2012-03-01 | 2012-02-28 | 28.775 | 2,514,539 | +73,327 | 1.01% | 72,356,126 |
| 2012-02-29 | 2012-02-27 | 28.093 | 2,441,212 | +7,333 | 0.98% | 68,581,534 |
| 2012-02-28 | 2012-02-24 | 27.889 | 2,433,879 | +430,871 | 0.98% | 67,877,646 |
| 2012-02-27 | 2012-02-23 | 28.980 | 2,003,008 | +4,400 | 0.80% | 58,046,507 |
| 2012-02-23 | 2012-02-21 | 29.457 | 1,998,608 | +632,081 | 0.80% | 58,872,957 |
| 2012-02-22 | 2012-02-20 | 29.866 | 1,366,527 | -497,452 | 0.55% | 40,812,839 |
| 2012-02-21 | 2012-02-17 | 31.230 | 1,863,979 | -607,883 | 0.75% | 58,211,793 |
| 2012-02-20 | 2012-02-16 | 30.821 | 2,471,862 | +33,437 | 0.99% | 76,184,590 |
| 2012-02-17 | 2012-02-15 | 30.684 | 2,438,425 | -12,906 | 0.98% | 74,821,498 |
| 2012-02-16 | 2012-02-14 | 29.525 | 2,451,331 | +220,715 | 0.98% | 72,375,959 |
| 2012-02-15 | 2012-02-13 | 29.934 | 2,230,616 | +615,949 | 0.89% | 66,771,912 |
| 2012-02-14 | 2012-02-10 | 30.207 | 1,614,667 | -63,648 | 0.65% | 48,774,315 |
| 2012-02-13 | 2012-02-09 | 31.980 | 1,678,315 | +17,599 | 0.67% | 53,672,373 |
| 2012-02-10 | 2012-02-08 | 31.366 | 1,660,716 | +105,591 | 0.67% | 52,090,399 |
| 2012-02-09 | 2012-02-07 | 30.480 | 1,555,125 | +555,381 | 0.62% | 47,399,887 |
| 2012-02-08 | 2012-02-06 | 30.002 | 999,744 | -459,469 | 0.40% | 29,994,800 |
| 2012-02-07 | 2012-02-03 | 30.753 | 1,459,213 | -129,202 | 0.59% | 44,874,509 |
| 2012-02-06 | 2012-02-02 | 31.775 | 1,588,415 | +1,413,749 | 0.64% | 50,472,449 |
| 2012-01-27 | 2012-01-20 | 34.503 | 174,666 | +3,667 | 0.07% | 6,026,475 |
| 2012-01-12 | 2012-01-10 | 33.071 | 170,999 | +7,333 | 0.07% | 5,655,093 |
| 2011-12-20 | 2011-12-16 | 31.230 | 163,666 | +439 | 0.07% | 5,111,265 |
| 2011-12-07 | 2011-12-05 | 34.844 | 163,227 | -5,866 | 0.07% | 5,687,447 |
| 2011-12-06 | 2011-12-02 | 35.389 | 169,093 | -2,933 | 0.07% | 5,984,081 |
| 2011-12-02 | 2011-11-30 | 33.753 | 172,026 | -2,200 | 0.07% | 5,806,357 |
| 2011-11-28 | 2011-11-24 | 30.548 | 174,226 | +2,200 | 0.07% | 5,322,252 |
| 2011-11-18 | 2011-11-16 | 35.730 | 172,026 | +2,933 | 0.07% | 6,146,528 |
| 2011-11-16 | 2011-11-14 | 37.299 | 169,093 | -4,399 | 0.07% | 6,306,922 |
| 2011-11-15 | 2011-11-11 | 35.048 | 173,492 | +2,933 | 0.07% | 6,080,609 |
| 2011-08-26 | 2011-08-24 | 35.867 | 170,559 | -7,333 | 0.07% | 6,117,372 |
| 2011-08-25 | 2011-08-23 | 33.753 | 177,892 | +7,333 | 0.07% | 6,004,351 |
| 2011-08-17 | 2011-08-15 | 34.026 | 170,559 | -1,467 | 0.07% | 5,803,362 |
| 2011-08-16 | 2011-08-12 | 31.571 | 172,026 | +1,467 | 0.07% | 5,430,997 |
| 2011-08-12 | 2011-08-10 | 31.707 | 170,559 | -7,333 | 0.07% | 5,407,943 |
| 2011-08-04 | 2011-08-02 | 37.230 | 177,892 | +1,467 | 0.07% | 6,622,981 |
| 2011-07-05 | 2011-06-30 | 39.344 | 176,425 | -3,667 | 0.07% | 6,941,294 |
| 2011-07-04 | 2011-06-29 | 39.276 | 180,092 | -3,666 | 0.07% | 7,073,289 |
| 2011-06-30 | 2011-06-28 | 39.821 | 183,758 | -4,986 | 0.07% | 7,317,514 |
| 2011-06-29 | 2011-06-27 | 39.208 | 188,744 | +12,319 | 0.08% | 7,400,234 |
| 2011-06-17 | 2011-06-15 | 37.980 | 176,425 | +1,173 | 0.07% | 6,700,694 |
| 2011-05-31 | 2011-05-27 | 39.890 | 175,252 | -733 | 0.07% | 6,990,743 |
| 2011-05-26 | 2011-05-24 | 41.663 | 175,985 | -73,328 | 0.07% | 7,331,981 |
| 2011-05-11 | 2011-05-06 | 40.776 | 249,313 | +7,333 | 0.10% | 10,166,011 |
| 2011-05-09 | 2011-05-05 | 39.821 | 241,980 | -440 | 0.10% | 9,636,000 |
| 2011-05-06 | 2011-05-04 | 38.594 | 242,420 | -7,333 | 0.10% | 9,355,982 |
| 2011-05-04 | 2011-04-29 | 34.844 | 249,753 | -3,666 | 0.10% | 8,702,341 |
| 2011-05-03 | 2011-04-28 | 35.526 | 253,419 | -7,919 | 0.10% | 9,002,878 |
| 2011-04-29 | 2011-04-27 | 35.935 | 261,338 | -734 | 0.10% | 9,391,126 |
| 2011-04-28 | 2011-04-26 | 35.594 | 262,072 | +3,667 | 0.11% | 9,328,152 |
| 2011-04-27 | 2011-04-21 | 35.935 | 258,405 | -734 | 0.10% | 9,285,729 |
| 2011-04-26 | 2011-04-20 | 35.867 | 259,139 | +734 | 0.10% | 9,294,435 |
| 2011-04-21 | 2011-04-19 | 35.594 | 258,405 | -3,667 | 0.10% | 9,197,629 |
| 2011-04-20 | 2011-04-18 | 36.412 | 262,072 | +5,573 | 0.11% | 9,542,592 |
| 2011-04-15 | 2011-04-13 | 36.762 | 256,499 | -1,173 | 0.10% | 9,429,323 |
| 2011-04-14 | 2011-04-12 | 35.870 | 257,672 | +1,494 | 0.10% | 9,242,703 |
| 2011-04-04 | 2011-03-31 | 36.213 | 256,178 | -3,937 | 0.10% | 9,276,963 |
| 2011-03-23 | 2011-03-21 | 37.036 | 260,115 | +14,581 | 0.10% | 9,633,614 |
| 2011-03-21 | 2011-03-17 | 34.635 | 245,534 | +15,455 | 0.10% | 8,504,193 |
| 2011-03-16 | 2011-03-14 | 38.339 | 230,079 | +16,913 | 0.09% | 8,821,021 |
| 2011-02-22 | 2011-02-18 | 42.523 | 213,166 | +584 | 0.09% | 9,064,413 |
| 2011-01-31 | 2011-01-27 | 45.815 | 212,582 | +1,458 | 0.09% | 9,739,418 |
| 2011-01-27 | 2011-01-25 | 43.620 | 211,124 | -1,604 | 0.09% | 9,209,261 |
| 2010-12-29 | 2010-12-24 | 50.067 | 212,728 | -729 | 0.09% | 10,650,686 |
| 2010-12-23 | 2010-12-21 | 48.695 | 213,457 | +729 | 0.09% | 10,394,386 |
| 2010-12-14 | 2010-12-10 | 48.284 | 212,728 | -438 | 0.09% | 10,271,347 |
| 2010-12-13 | 2010-12-09 | 49.313 | 213,166 | +438 | 0.09% | 10,511,795 |
| 2010-12-08 | 2010-12-06 | 51.165 | 212,728 | -438 | 0.09% | 10,884,126 |
| 2010-12-02 | 2010-11-30 | 52.879 | 213,166 | -729 | 0.09% | 11,272,036 |
| 2010-11-24 | 2010-11-22 | 52.673 | 213,895 | +438 | 0.09% | 11,266,575 |
| 2010-11-19 | 2010-11-17 | 49.793 | 213,457 | +437 | 0.09% | 10,628,625 |
| 2010-11-01 | 2010-10-28 | 51.507 | 213,020 | +1,167 | 0.09% | 10,972,116 |
| 2010-10-29 | 2010-10-27 | 50.890 | 211,853 | -1,458 | 0.09% | 10,781,237 |
| 2010-10-20 | 2010-10-18 | 54.800 | 213,311 | -730 | 0.09% | 11,689,343 |
| 2010-10-13 | 2010-10-11 | 47.804 | 214,041 | -7,290 | 0.09% | 10,231,983 |
| 2010-10-06 | 2010-10-04 | 50.479 | 221,331 | -437 | 0.09% | 11,172,494 |
| 2010-09-30 | 2010-09-28 | 49.518 | 221,768 | -1,896 | 0.09% | 10,981,613 |
| 2010-09-29 | 2010-09-27 | 48.490 | 223,664 | +7,291 | 0.09% | 10,845,400 |
| 2010-09-16 | 2010-09-14 | 49.381 | 216,373 | +1,895 | 0.09% | 10,684,781 |
| 2010-09-10 | 2010-09-08 | 44.443 | 214,478 | +2,479 | 0.09% | 9,532,083 |
| 2010-09-09 | 2010-09-07 | 44.443 | 211,999 | +1,458 | 0.09% | 9,421,909 |
| 2010-09-08 | 2010-09-06 | 44.512 | 210,541 | -25,516 | 0.08% | 9,371,550 |
| 2010-09-03 | 2010-09-01 | 40.808 | 236,057 | -1,458 | 0.10% | 9,633,052 |
| 2010-08-18 | 2010-08-16 | 37.996 | 237,515 | +3,645 | 0.10% | 9,024,661 |
| 2010-08-11 | 2010-08-09 | 40.328 | 233,870 | -2,187 | 0.09% | 9,431,525 |
| 2010-08-06 | 2010-08-04 | 39.848 | 236,057 | +146 | 0.10% | 9,406,392 |
| 2010-08-02 | 2010-07-29 | 35.939 | 235,911 | -1,458 | 0.10% | 8,478,315 |
| 2010-07-23 | 2010-07-21 | 36.350 | 237,369 | +121,455 | 0.10% | 8,628,393 |
| 2010-05-26 | 2010-05-24 | 32.098 | 115,914 | -4,812 | 0.09% | 3,720,590 |
| 2010-05-25 | 2010-05-20 | 32.784 | 120,726 | -21,870 | 0.10% | 3,957,845 |
| 2010-05-20 | 2010-05-18 | 36.076 | 142,596 | +21,433 | 0.12% | 5,144,263 |
| 2010-05-19 | 2010-05-17 | 33.607 | 121,163 | -292 | 0.10% | 4,071,891 |
| 2010-05-17 | 2010-05-13 | 140.828 | 121,455 | +60,581 | 0.10% | 17,104,246 |
| 2010-05-11 | 2010-05-07 | 129.540 | 60,874 | +363 | 0.10% | 7,885,593 |
| 2010-05-04 | 2010-04-30 | 140.966 | 60,511 | +364 | 0.10% | 8,529,964 |
| 2010-04-29 | 2010-04-27 | 139.727 | 60,147 | -2,906 | 0.10% | 8,404,133 |
| 2010-04-26 | 2010-04-22 | 134.082 | 63,053 | +726 | 0.10% | 8,454,299 |
| 2010-04-21 | 2010-04-19 | 130.779 | 62,327 | +363 | 0.10% | 8,151,034 |
| 2010-04-20 | 2010-04-16 | 136.973 | 61,964 | +436 | 0.10% | 8,487,415 |
| 2010-04-19 | 2010-04-15 | 132.155 | 61,528 | -1,816 | 0.10% | 8,131,243 |
| 2010-04-16 | 2010-04-14 | 133.807 | 63,344 | +727 | 0.10% | 8,475,877 |
| 2010-04-15 | 2010-04-13 | 129.540 | 62,617 | +1,816 | 0.10% | 8,111,381 |
| 2010-04-13 | 2010-04-09 | 131.467 | 60,801 | -363 | 0.10% | 7,993,316 |
| 2010-04-09 | 2010-04-07 | 134.633 | 61,164 | +2,179 | 0.10% | 8,234,697 |
| 2010-03-24 | 2010-03-22 | 115.636 | 58,985 | -8,717 | 0.10% | 6,820,776 |
| 2010-03-10 | 2010-03-08 | 120.454 | 67,702 | -727 | 0.11% | 8,154,972 |
| 2010-03-08 | 2010-03-04 | 112.883 | 68,429 | -1,017 | 0.11% | 7,724,439 |
| 2010-03-05 | 2010-03-03 | 112.194 | 69,446 | +509 | 0.11% | 7,791,440 |
| 2010-03-02 | 2010-02-26 | 107.376 | 68,937 | -1,453 | 0.11% | 7,402,184 |
| 2010-02-17 | 2010-02-11 | 101.870 | 70,390 | -1,453 | 0.11% | 7,170,601 |
| 2010-02-09 | 2010-02-05 | 93.610 | 71,843 | +727 | 0.12% | 6,725,216 |
| 2010-02-05 | 2010-02-03 | 101.870 | 71,116 | +1,816 | 0.12% | 7,244,559 |
| 2010-02-02 | 2010-01-29 | 106.137 | 69,300 | -1,816 | 0.11% | 7,355,302 |
| 2010-01-28 | 2010-01-26 | 111.781 | 71,116 | -436 | 0.12% | 7,949,435 |
| 2010-01-26 | 2010-01-22 | 108.202 | 71,552 | +871 | 0.12% | 7,742,072 |
| 2010-01-25 | 2010-01-21 | 111.506 | 70,681 | -363 | 0.11% | 7,881,350 |
| 2010-01-22 | 2010-01-20 | 116.875 | 71,044 | +1,453 | 0.12% | 8,303,248 |
| 2010-01-20 | 2010-01-18 | 116.599 | 69,591 | +1,816 | 0.11% | 8,114,269 |
| 2009-12-29 | 2009-12-24 | 114.947 | 67,775 | -3,632 | 0.11% | 7,790,564 |
| 2009-12-23 | 2009-12-21 | 114.947 | 71,407 | -1,671 | 0.12% | 8,208,053 |
| 2009-12-21 | 2009-12-17 | 104.072 | 73,078 | -7,119 | 0.12% | 7,605,387 |
| 2009-12-11 | 2009-12-09 | 109.303 | 80,197 | +5,812 | 0.13% | 8,765,799 |
| 2009-12-04 | 2009-12-02 | 111.781 | 74,385 | +4,939 | 0.12% | 8,314,848 |
| 2009-11-19 | 2009-11-17 | 121.968 | 69,446 | -363 | 0.11% | 8,470,204 |
| 2009-11-17 | 2009-11-13 | 118.251 | 69,809 | -508 | 0.11% | 8,255,008 |
| 2009-11-16 | 2009-11-12 | 117.012 | 70,317 | -11,623 | 0.11% | 8,227,960 |
| 2009-11-12 | 2009-11-10 | 119.490 | 81,940 | -363 | 0.13% | 9,791,035 |
| 2009-11-11 | 2009-11-09 | 118.940 | 82,303 | +9,806 | 0.13% | 9,789,090 |
| 2009-11-03 | 2009-10-30 | 107.651 | 72,497 | +727 | 0.12% | 7,804,403 |
| 2009-10-27 | 2009-10-22 | 119.903 | 71,770 | +1,816 | 0.12% | 8,605,458 |
| 2009-10-23 | 2009-10-21 | 118.940 | 69,954 | +726 | 0.11% | 8,320,304 |
| 2009-10-22 | 2009-10-20 | 121.968 | 69,228 | -290 | 0.11% | 8,443,615 |
| 2009-10-12 | 2009-10-08 | 117.563 | 69,518 | -1,090 | 0.11% | 8,172,747 |
| 2009-10-09 | 2009-10-07 | 116.599 | 70,608 | +509 | 0.11% | 8,232,850 |
| 2009-10-05 | 2009-09-30 | 107.651 | 70,099 | +2,905 | 0.11% | 7,546,255 |
| 2009-09-09 | 2009-09-07 | 125.547 | 67,194 | -363 | 0.11% | 8,436,032 |
| 2009-08-28 | 2009-08-26 | 114.259 | 67,557 | -363 | 0.11% | 7,719,005 |
| 2009-08-27 | 2009-08-25 | 116.737 | 67,920 | -6,393 | 0.11% | 7,928,781 |
| 2009-08-26 | 2009-08-24 | 109.854 | 74,313 | -2,542 | 0.12% | 8,163,579 |
| 2009-08-24 | 2009-08-20 | 99.667 | 76,855 | -1,090 | 0.12% | 7,659,909 |
| 2009-08-21 | 2009-08-19 | 97.464 | 77,945 | -363 | 0.13% | 7,596,865 |
| 2009-08-20 | 2009-08-18 | 94.161 | 78,308 | +4,213 | 0.13% | 7,373,525 |
| 2009-08-18 | 2009-08-14 | 102.007 | 74,095 | +363 | 0.12% | 7,558,228 |
| 2009-08-17 | 2009-08-13 | 106.275 | 73,732 | -1,089 | 0.12% | 7,835,852 |
| 2009-08-14 | 2009-08-12 | 109.992 | 74,821 | -363 | 0.12% | 8,229,684 |
| 2009-08-11 | 2009-08-07 | 98.703 | 75,184 | +726 | 0.12% | 7,420,915 |
| 2009-08-10 | 2009-08-06 | 103.797 | 74,458 | +5,739 | 0.12% | 7,728,507 |
| 2009-08-06 | 2009-08-04 | 115.636 | 68,719 | -6,175 | 0.11% | 7,946,374 |
| 2009-07-31 | 2009-07-29 | 105.449 | 74,894 | -7,264 | 0.12% | 7,897,483 |
| 2009-07-29 | 2009-07-27 | 92.784 | 82,158 | -13,657 | 0.13% | 7,622,943 |
| 2009-07-15 | 2009-07-13 | 76.540 | 95,815 | -3,341 | 0.16% | 7,333,667 |
| 2009-07-13 | 2009-07-09 | 73.787 | 99,156 | +1,089 | 0.16% | 7,316,387 |
| 2009-07-10 | 2009-07-08 | 71.997 | 98,067 | +6,248 | 0.16% | 7,060,533 |
| 2009-07-02 | 2009-06-29 | 79.155 | 91,819 | -436 | 0.15% | 7,267,973 |
| 2009-06-30 | 2009-06-26 | 80.394 | 92,255 | -38,573 | 0.15% | 7,416,784 |
| 2009-06-29 | 2009-06-25 | 78.467 | 130,828 | -92,473 | 0.21% | 10,265,697 |
| 2009-06-25 | 2009-06-23 | 73.787 | 223,301 | -3,196 | 0.36% | 16,476,629 |
| 2009-06-19 | 2009-06-17 | 73.787 | 226,497 | +6,537 | 0.37% | 16,712,451 |
| 2009-06-18 | 2009-06-16 | 72.135 | 219,960 | +12,567 | 0.36% | 15,866,747 |
| 2009-06-15 | 2009-06-11 | 79.844 | 207,393 | +3,633 | 0.34% | 16,559,033 |
| 2009-06-10 | 2009-06-08 | 86.589 | 203,760 | +363 | 0.33% | 17,643,408 |
| 2009-06-08 | 2009-06-04 | 85.901 | 203,397 | -18,161 | 0.33% | 17,471,976 |
| 2009-06-05 | 2009-06-03 | 83.974 | 221,558 | -15,182 | 0.36% | 18,605,021 |
| 2009-06-04 | 2009-06-02 | 86.589 | 236,740 | +1,090 | 0.38% | 20,499,118 |
| 2009-06-01 | 2009-05-27 | 80.945 | 235,650 | +145 | 0.38% | 19,074,698 |
| 2009-05-29 | 2009-05-26 | 82.046 | 235,505 | -95,887 | 0.38% | 19,322,321 |
| 2009-05-27 | 2009-05-25 | 79.706 | 331,392 | +20,485 | 0.54% | 26,413,958 |
| 2009-05-25 | 2009-05-21 | 77.979 | 310,907 | +290 | 0.50% | 24,244,226 |
| 2009-05-22 | 2009-05-20 | 70.539 | 310,617 | +249 | 0.50% | 21,910,716 |
| 2009-05-21 | 2009-05-19 | 68.611 | 310,368 | -4,717 | 0.50% | 21,294,511 |
| 2009-05-18 | 2009-05-14 | 68.335 | 315,085 | +4,717 | 0.51% | 21,531,327 |
| 2009-05-15 | 2009-05-13 | 68.197 | 310,368 | -7,258 | 0.50% | 21,166,231 |
| 2009-05-14 | 2009-05-12 | 65.993 | 317,626 | +41,736 | 0.51% | 20,961,046 |
| 2009-05-13 | 2009-05-11 | 66.682 | 275,890 | -27,219 | 0.45% | 18,396,818 |
| 2009-05-12 | 2009-05-08 | 65.855 | 303,109 | -19,816 | 0.49% | 19,961,268 |
| 2009-05-11 | 2009-05-07 | 67.508 | 322,925 | +7,259 | 0.52% | 21,800,133 |
| 2009-05-07 | 2009-05-05 | 64.753 | 315,666 | +21,775 | 0.51% | 20,440,290 |
| 2009-05-06 | 2009-05-04 | 60.620 | 293,891 | -2,178 | 0.48% | 17,815,596 |
| 2009-05-04 | 2009-04-29 | 52.464 | 296,069 | +363 | 0.48% | 15,532,854 |
| 2009-04-29 | 2009-04-27 | 55.384 | 295,706 | -162,442 | 0.48% | 16,377,499 |
| 2009-04-28 | 2009-04-24 | 56.487 | 458,148 | +21,412 | 0.74% | 25,879,212 |
| 2009-04-27 | 2009-04-23 | 55.660 | 436,736 | -2,177 | 0.71% | 24,308,701 |
| 2009-04-24 | 2009-04-22 | 56.073 | 438,913 | -11,976 | 0.71% | 24,611,283 |
| 2009-04-22 | 2009-04-20 | 54.999 | 450,889 | -3,630 | 0.73% | 24,798,280 |
| 2009-04-21 | 2009-04-17 | 53.125 | 454,519 | -28,960 | 0.74% | 24,146,293 |
| 2009-04-20 | 2009-04-16 | 53.731 | 483,479 | +45,727 | 0.78% | 25,977,875 |
| 2009-04-17 | 2009-04-15 | 51.857 | 437,752 | +20,687 | 0.71% | 22,700,695 |
| 2009-04-16 | 2009-04-14 | 51.802 | 417,065 | +243,445 | 0.68% | 21,604,936 |
| 2009-04-15 | 2009-04-09 | 49.047 | 173,620 | -9,218 | 0.28% | 8,515,519 |
| 2009-04-14 | 2009-04-08 | 48.220 | 182,838 | -7,258 | 0.30% | 8,816,494 |
| 2009-04-08 | 2009-04-06 | 50.810 | 190,096 | -726 | 0.31% | 9,658,847 |
| 2009-04-06 | 2009-04-02 | 50.921 | 190,822 | +726 | 0.31% | 9,716,767 |
| 2009-04-03 | 2009-04-01 | 48.441 | 190,096 | +3,629 | 0.31% | 9,208,380 |
| 2009-04-01 | 2009-03-30 | 45.189 | 186,467 | +1,088 | 0.30% | 8,426,306 |
| 2009-03-31 | 2009-03-27 | 46.953 | 185,379 | -31,646 | 0.30% | 8,704,053 |
| 2009-03-30 | 2009-03-26 | 44.418 | 217,025 | -106,916 | 0.35% | 9,639,759 |
| 2009-03-27 | 2009-03-25 | 43.591 | 323,941 | +10,089 | 0.53% | 14,120,946 |
| 2009-03-26 | 2009-03-24 | 42.820 | 313,852 | +26,493 | 0.51% | 13,439,011 |
| 2009-03-25 | 2009-03-23 | 41.056 | 287,359 | -2,467 | 0.47% | 11,797,839 |
| 2009-03-24 | 2009-03-20 | 38.852 | 289,826 | -1,162 | 0.47% | 11,260,245 |
| 2009-03-23 | 2009-03-19 | 40.615 | 290,988 | -363 | 0.47% | 11,818,543 |
| 2009-03-20 | 2009-03-18 | 40.340 | 291,351 | +726 | 0.47% | 11,753,007 |
| 2009-03-18 | 2009-03-16 | 40.009 | 290,625 | +291 | 0.47% | 11,627,624 |
| 2009-03-17 | 2009-03-13 | 40.505 | 290,334 | +7,258 | 0.47% | 11,759,981 |
| 2009-03-16 | 2009-03-12 | 39.293 | 283,076 | -1,089 | 0.46% | 11,122,796 |
| 2009-03-11 | 2009-03-09 | 39.348 | 284,165 | -726 | 0.46% | 11,181,245 |
| 2009-03-10 | 2009-03-06 | 38.742 | 284,891 | +4,936 | 0.46% | 11,037,112 |
| 2009-03-09 | 2009-03-05 | 39.733 | 279,955 | +54,946 | 0.45% | 11,123,588 |
| 2009-03-06 | 2009-03-04 | 41.056 | 225,009 | -12,267 | 0.36% | 9,237,991 |
| 2009-03-05 | 2009-03-03 | 35.104 | 237,276 | +23,227 | 0.38% | 8,329,417 |
| 2009-03-04 | 2009-03-02 | 36.372 | 214,049 | -2,178 | 0.35% | 7,785,357 |
| 2009-03-03 | 2009-02-27 | 39.127 | 216,227 | +1,089 | 0.35% | 8,460,376 |
| 2009-02-27 | 2009-02-25 | 42.158 | 215,138 | -145 | 0.35% | 9,069,847 |
| 2009-02-23 | 2009-02-19 | 48.496 | 215,283 | +47,542 | 0.35% | 10,440,320 |
| 2009-02-20 | 2009-02-18 | 46.347 | 167,741 | +22,501 | 0.27% | 7,774,216 |
| 2009-02-17 | 2009-02-13 | 49.157 | 145,240 | +1,452 | 0.24% | 7,139,577 |
| 2009-02-16 | 2009-02-12 | 51.582 | 143,788 | -3,629 | 0.23% | 7,416,856 |
| 2009-02-12 | 2009-02-10 | 53.400 | 147,417 | +36,727 | 0.24% | 7,872,139 |
| 2009-02-11 | 2009-02-09 | 52.023 | 110,690 | +37,018 | 0.18% | 5,758,399 |
| 2009-02-10 | 2009-02-06 | 50.425 | 73,672 | +1,814 | 0.12% | 3,714,881 |
| 2009-02-09 | 2009-02-05 | 50.149 | 71,858 | +2,178 | 0.12% | 3,603,611 |
| 2009-02-06 | 2009-02-04 | 49.322 | 69,680 | +3,629 | 0.11% | 3,436,787 |
| 2009-02-05 | 2009-02-03 | 49.543 | 66,051 | +2,758 | 0.11% | 3,272,355 |
| 2009-01-12 | 2009-01-08 | 52.078 | 63,293 | +18,146 | 0.10% | 3,296,164 |
| 2009-01-06 | 2009-01-02 | 55.935 | 45,147 | -10,888 | 0.07% | 2,525,319 |
| 2009-01-05 | 2008-12-31 | 53.456 | 56,035 | -4,717 | 0.09% | 2,995,384 |
| 2008-12-30 | 2008-12-24 | 45.906 | 60,752 | -12,485 | 0.10% | 2,788,862 |
| 2008-12-18 | 2008-12-16 | 50.755 | 73,237 | -2,177 | 0.12% | 3,717,163 |
| 2008-12-17 | 2008-12-15 | 50.700 | 75,414 | +1,814 | 0.12% | 3,823,501 |
| 2008-12-16 | 2008-12-12 | 50.700 | 73,600 | -218 | 0.12% | 3,731,531 |
| 2008-12-12 | 2008-12-10 | 52.519 | 73,818 | +7,259 | 0.12% | 3,876,828 |
| 2008-12-04 | 2008-12-02 | 43.205 | 66,559 | +363 | 0.11% | 2,875,704 |
| 2008-12-03 | 2008-12-01 | 47.394 | 66,196 | +363 | 0.11% | 3,137,268 |
| 2008-11-20 | 2008-11-18 | 38.962 | 65,833 | -3,049 | 0.11% | 2,564,983 |
| 2008-11-17 | 2008-11-13 | 44.583 | 68,882 | +10,888 | 0.11% | 3,070,971 |
| 2008-10-20 | 2008-10-16 | 52.409 | 57,994 | -26,130 | 0.09% | 3,039,380 |
| 2008-10-03 | 2008-09-30 | 56.211 | 84,124 | -7,259 | 0.14% | 4,728,697 |
| 2008-09-30 | 2008-09-26 | 60.069 | 91,383 | -8,129 | 0.15% | 5,489,254 |
| 2008-09-25 | 2008-09-23 | 57.864 | 99,512 | -22,211 | 0.16% | 5,758,192 |
| 2008-09-17 | 2008-09-12 | 52.684 | 121,723 | +73 | 0.20% | 6,412,862 |
| 2008-09-02 | 2008-08-29 | 66.957 | 121,650 | -726 | 0.20% | 8,145,350 |
| 2008-08-27 | 2008-08-25 | 66.268 | 122,376 | +218 | 0.20% | 8,109,661 |
| 2008-08-26 | 2008-08-21 | 69.299 | 122,158 | -1,452 | 0.20% | 8,465,474 |
| 2008-08-25 | 2008-08-20 | 71.090 | 123,610 | +34,695 | 0.20% | 8,787,487 |
| 2008-08-21 | 2008-08-19 | 68.886 | 88,915 | +3,992 | 0.14% | 6,125,005 |
| 2008-08-20 | 2008-08-18 | 71.779 | 84,923 | -871 | 0.14% | 6,095,712 |
| 2008-08-19 | 2008-08-15 | 70.539 | 85,794 | -363 | 0.14% | 6,051,852 |
| 2008-08-18 | 2008-08-14 | 69.437 | 86,157 | +9,073 | 0.14% | 5,982,497 |
| 2008-08-15 | 2008-08-13 | 66.682 | 77,084 | +18,146 | 0.12% | 5,140,093 |
| 2008-08-13 | 2008-08-11 | 63.375 | 58,938 | +3,629 | 0.10% | 3,735,207 |
| 2008-08-12 | 2008-08-08 | 64.753 | 55,309 | +5,081 | 0.09% | 3,581,418 |
| 2008-07-29 | 2008-07-25 | 74.121 | 50,228 | +726 | 0.08% | 3,722,970 |
| 2008-07-28 | 2008-07-24 | 76.739 | 49,502 | -3,992 | 0.08% | 3,798,738 |
| 2008-07-25 | 2008-07-23 | 72.193 | 53,494 | -218 | 0.09% | 3,861,871 |
| 2008-07-24 | 2008-07-22 | 72.330 | 53,712 | -290 | 0.09% | 3,885,009 |
| 2008-07-23 | 2008-07-21 | 70.264 | 54,002 | +5,444 | 0.09% | 3,794,385 |
| 2008-07-22 | 2008-07-18 | 67.646 | 48,558 | -1,452 | 0.08% | 3,284,760 |
| 2008-07-21 | 2008-07-17 | 68.059 | 50,010 | -6,170 | 0.08% | 3,403,652 |
| 2008-07-16 | 2008-07-14 | 68.197 | 56,180 | +1,815 | 0.09% | 3,831,319 |
| 2008-07-14 | 2008-07-10 | 66.131 | 54,365 | -29,034 | 0.09% | 3,595,191 |
| 2008-07-07 | 2008-07-03 | 60.758 | 83,399 | +1,452 | 0.14% | 5,067,116 |
| 2008-06-25 | 2008-06-23 | 65.993 | 81,947 | -363 | 0.13% | 5,407,916 |
| 2008-06-24 | 2008-06-20 | 68.335 | 82,310 | -363 | 0.13% | 5,624,652 |
| 2008-06-23 | 2008-06-19 | 68.611 | 82,673 | +726 | 0.13% | 5,672,238 |
| 2008-06-17 | 2008-06-13 | 60.758 | 81,947 | +290 | 0.13% | 4,978,896 |
| 2008-06-06 | 2008-06-04 | 69.162 | 81,657 | -871 | 0.13% | 5,647,530 |
| 2008-06-05 | 2008-06-03 | 70.953 | 82,528 | +871 | 0.13% | 5,855,580 |
| 2008-06-02 | 2008-05-29 | 69.437 | 81,657 | +6,170 | 0.13% | 5,670,030 |
| 2008-05-30 | 2008-05-28 | 68.197 | 75,487 | -11,105 | 0.12% | 5,148,003 |
| 2008-05-29 | 2008-05-27 | 67.784 | 86,592 | -1,815 | 0.14% | 5,869,543 |
| 2008-05-28 | 2008-05-26 | 71.779 | 88,407 | +12,049 | 0.14% | 6,345,791 |
| 2008-05-27 | 2008-05-23 | 68.611 | 76,358 | -3,992 | 0.12% | 5,238,962 |
| 2008-05-26 | 2008-05-22 | 69.437 | 80,350 | +34,622 | 0.13% | 5,579,276 |
| 2008-05-21 | 2008-05-19 | 68.335 | 45,728 | -2,177 | 0.07% | 3,124,822 |
| 2008-05-20 | 2008-05-16 | 70.815 | 47,905 | +2,903 | 0.08% | 3,392,387 |
| 2008-05-14 | 2008-05-09 | 82.663 | 45,002 | -2,903 | 0.07% | 3,720,013 |
| 2008-05-13 | 2008-05-08 | 82.663 | 47,905 | +726 | 0.08% | 3,959,985 |
| 2008-05-09 | 2008-05-07 | 82.939 | 47,179 | -726 | 0.08% | 3,912,971 |
| 2008-05-07 | 2008-05-05 | 89.690 | 47,905 | +726 | 0.08% | 4,296,583 |
| 2008-05-06 | 2008-05-02 | 90.654 | 47,179 | +7,258 | 0.08% | 4,276,968 |
| 2008-05-05 | 2008-04-30 | 87.210 | 39,921 | +5,081 | 0.06% | 3,481,501 |
| 2008-04-30 | 2008-04-28 | 89.414 | 34,840 | -6,533 | 0.06% | 3,115,188 |
| 2008-04-29 | 2008-04-25 | 91.756 | 41,373 | -725 | 0.07% | 3,796,231 |
| 2008-04-28 | 2008-04-24 | 92.307 | 42,098 | -19,598 | 0.07% | 3,885,954 |
| 2008-04-25 | 2008-04-23 | 83.490 | 61,696 | +4,355 | 0.10% | 5,150,994 |
| 2008-04-24 | 2008-04-22 | 78.392 | 57,341 | +11,613 | 0.09% | 4,495,095 |
| 2008-04-23 | 2008-04-21 | 75.361 | 45,728 | -726 | 0.07% | 3,446,124 |
| 2008-04-22 | 2008-04-18 | 70.264 | 46,454 | -15,242 | 0.08% | 3,264,034 |
| 2008-04-18 | 2008-04-16 | 71.642 | 61,696 | +3,629 | 0.10% | 4,419,995 |
| 2008-04-16 | 2008-04-14 | 78.255 | 58,067 | -5,807 | 0.09% | 4,544,008 |
| 2008-04-15 | 2008-04-11 | 82.718 | 63,874 | -3,629 | 0.10% | 5,283,524 |
| 2008-04-14 | 2008-04-10 | 82.857 | 67,503 | +4,204 | 0.11% | 5,593,091 |
| 2008-04-11 | 2008-04-09 | 84.664 | 63,299 | +5,754 | 0.10% | 5,359,160 |
| 2008-04-10 | 2008-04-08 | 93.979 | 57,545 | +5,035 | 0.09% | 5,408,002 |
| 2008-04-08 | 2008-04-03 | 82.023 | 52,510 | -719 | 0.09% | 4,307,017 |
| 2008-04-07 | 2008-04-02 | 85.915 | 53,229 | +3,596 | 0.09% | 4,573,191 |
| 2008-04-03 | 2008-04-01 | 86.750 | 49,633 | +1,439 | 0.08% | 4,305,640 |
| 2008-04-02 | 2008-03-31 | 87.584 | 48,194 | +6,474 | 0.08% | 4,221,007 |
| 2008-04-01 | 2008-03-28 | 93.979 | 41,720 | +3,596 | 0.07% | 3,920,790 |
| 2008-03-31 | 2008-03-27 | 91.337 | 38,124 | +7,194 | 0.06% | 3,482,141 |
| 2008-03-20 | 2008-03-18 | 72.847 | 30,930 | +719 | 0.05% | 2,253,169 |
| 2008-02-15 | 2008-02-13 | 140.968 | 30,211 | -719 | 0.05% | 4,258,784 |
| 2008-02-12 | 2008-02-06 | 140.412 | 30,930 | +719 | 0.05% | 4,342,940 |
| 2008-02-11 | 2008-02-04 | 143.470 | 30,211 | -719 | 0.05% | 4,334,384 |
| 2008-01-23 | 2008-01-21 | 131.793 | 30,930 | +1,438 | 0.05% | 4,076,344 |
| 2007-12-28 | 2007-12-24 | 191.850 | 29,492 | -5,035 | 0.05% | 5,658,038 |
| 2007-12-21 | 2007-12-19 | 186.845 | 34,527 | +719 | 0.06% | 6,451,203 |
| 2007-12-20 | 2007-12-18 | 166.131 | 33,808 | +720 | 0.06% | 5,616,554 |
| 2007-12-13 | 2007-12-11 | 189.070 | 33,088 | -1,439 | 0.05% | 6,255,932 |
| 2007-12-03 | 2007-11-29 | 186.289 | 34,527 | -719 | 0.06% | 6,432,003 |
| 2007-11-30 | 2007-11-28 | 172.387 | 35,246 | -720 | 0.06% | 6,075,949 |
| 2007-11-28 | 2007-11-26 | 156.816 | 35,966 | -2,158 | 0.06% | 5,640,061 |
| 2007-11-23 | 2007-11-21 | 140.273 | 38,124 | +2,158 | 0.06% | 5,347,764 |
| 2007-11-19 | 2007-11-15 | 158.485 | 35,966 | -1,438 | 0.06% | 5,700,062 |
| 2007-11-12 | 2007-11-08 | 181.562 | 37,404 | +7,193 | 0.06% | 6,791,158 |
| 2007-11-06 | 2007-11-02 | 186.567 | 30,211 | -6,474 | 0.05% | 5,636,379 |
| 2007-11-05 | 2007-11-01 | 189.070 | 36,685 | -719 | 0.06% | 6,936,015 |
| 2007-10-26 | 2007-10-24 | 185.177 | 37,404 | +1,438 | 0.06% | 6,926,357 |
| 2007-10-22 | 2007-10-17 | 196.855 | 35,966 | -2,877 | 0.06% | 7,080,077 |
| 2007-10-08 | 2007-10-04 | 191.850 | 38,843 | -1,438 | 0.06% | 7,452,027 |
| 2007-10-04 | 2007-10-02 | 214.371 | 40,281 | -1,439 | 0.07% | 8,635,097 |
| 2007-10-03 | 2007-09-28 | 197.411 | 41,720 | -2,158 | 0.07% | 8,235,979 |
| 2007-09-21 | 2007-09-19 | 164.046 | 43,878 | -719 | 0.07% | 7,197,993 |
| 2007-09-13 | 2007-09-11 | 155.843 | 44,597 | +719 | 0.07% | 6,950,145 |
| 2007-09-06 | 2007-09-04 | 157.095 | 43,878 | -3,597 | 0.07% | 6,892,993 |
| 2007-09-04 | 2007-08-31 | 145.695 | 47,475 | +6,474 | 0.08% | 6,916,858 |
| 2007-08-31 | 2007-08-29 | 161.126 | 41,001 | +720 | 0.07% | 6,606,333 |
| 2007-08-30 | 2007-08-28 | 172.109 | 40,281 | +2,877 | 0.07% | 6,932,717 |
| 2007-08-29 | 2007-08-27 | 168.355 | 37,404 | -12,948 | 0.06% | 6,297,161 |
| 2007-08-28 | 2007-08-24 | 153.341 | 50,352 | +1,439 | 0.08% | 7,721,023 |
| 2007-08-27 | 2007-08-23 | 154.314 | 48,913 | +719 | 0.08% | 7,547,965 |
| 2007-08-24 | 2007-08-22 | 146.390 | 48,194 | +2,158 | 0.08% | 7,055,112 |
| 2007-08-21 | 2007-08-17 | 133.461 | 46,036 | -719 | 0.08% | 6,144,003 |
| 2007-08-17 | 2007-08-15 | 136.241 | 46,755 | -1,439 | 0.08% | 6,369,960 |
| 2007-08-14 | 2007-08-10 | 129.290 | 48,194 | +719 | 0.08% | 6,231,011 |
| 2007-08-13 | 2007-08-09 | 137.631 | 47,475 | +2,158 | 0.08% | 6,534,054 |
| 2007-08-10 | 2007-08-08 | 140.968 | 45,317 | +720 | 0.07% | 6,388,247 |
| 2007-08-07 | 2007-08-03 | 143.192 | 44,597 | +17,982 | 0.07% | 6,385,949 |
| 2007-07-26 | 2007-07-24 | 144.861 | 26,615 | -719 | 0.04% | 3,855,465 |
| 2007-07-23 | 2007-07-19 | 149.448 | 27,334 | -2,158 | 0.04% | 4,085,020 |
| 2007-07-09 | 2007-07-05 | 133.322 | 29,492 | -53,948 | 0.05% | 3,931,927 |
| 2007-07-05 | 2007-07-03 | 122.200 | 83,440 | +719 | 0.14% | 10,196,374 |
| 2007-06-26 | 2007-06-22 | 124.007 | 82,721 | 0.14% | 10,258,012 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy