History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 19.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 18.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 18.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 16.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.610 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.170 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 15.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 15.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 16.790 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 17.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 17.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 17.090 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 16.820 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 16.850 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 17.020 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 16.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 16.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 16.770 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 17.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 17.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 17.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 18.070 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 17.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 17.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 17.810 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 17.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 17.450 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 17.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 17.690 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 18.120 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 18.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 18.090 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 18.450 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 18.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 18.580 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 18.700 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 18.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 18.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 18.630 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 18.370 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 18.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 18.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 18.920 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 19.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 19.960 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 19.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 20.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.950 | 0 | -22,000 | ||
| 2025-07-23 | 2025-07-21 | 24.650 | 22,000 | +22,000 | 0.01% | 542,300 |
| 2024-04-08 | 2024-04-03 | 9.184 | 0 | -4,628 | ||
| 2024-03-27 | 2024-03-25 | 9.476 | 4,628 | -4,627 | 0.00% | 43,855 |
| 2024-03-26 | 2024-03-22 | 9.411 | 9,255 | +4,627 | 0.00% | 87,100 |
| 2024-03-19 | 2024-03-15 | 9.195 | 4,628 | +4,628 | 0.00% | 42,555 |
| 2024-03-13 | 2024-03-11 | 9.595 | 0 | -4,628 | ||
| 2023-06-30 | 2023-06-28 | 11.520 | 4,628 | +166 | 0.00% | 53,312 |
| 2023-05-08 | 2023-05-04 | 12.864 | 4,462 | -3,570 | 0.00% | 57,400 |
| 2023-02-27 | 2023-02-23 | 14.881 | 8,032 | +3,570 | 0.00% | 119,526 |
| 2023-02-10 | 2023-02-08 | 15.016 | 4,462 | +4,462 | 0.00% | 67,000 |
| 2022-11-09 | 2022-11-07 | 15.217 | 0 | -35,696 | ||
| 2022-10-26 | 2022-10-24 | 13.200 | 35,696 | +35,696 | 0.01% | 471,202 |
| 2022-08-04 | 2022-08-02 | 10.533 | 0 | -14,278 | ||
| 2022-08-02 | 2022-07-29 | 11.094 | 14,278 | +14,278 | 0.00% | 158,396 |
| 2021-11-16 | 2021-11-12 | 14.459 | 0 | -3,480 | ||
| 2021-11-15 | 2021-11-11 | 14.253 | 3,480 | +3,480 | 0.00% | 49,599 |
| 2021-10-18 | 2021-10-12 | 12.092 | 0 | -870 | ||
| 2021-10-15 | 2021-10-11 | 12.000 | 870 | -3,480 | 0.00% | 10,440 |
| 2021-10-12 | 2021-10-08 | 12.896 | 4,350 | +4,350 | 0.00% | 56,099 |
| 2021-10-05 | 2021-09-30 | 14.804 | 0 | -6,960 | ||
| 2021-10-04 | 2021-09-29 | 14.115 | 6,960 | +6,960 | 0.00% | 98,238 |
| 2021-09-30 | 2021-09-28 | 14.459 | 0 | -8,700 | ||
| 2021-09-29 | 2021-09-27 | 14.597 | 8,700 | +8,700 | 0.00% | 126,998 |
| 2021-09-16 | 2021-09-14 | 14.276 | 0 | -8,700 | ||
| 2021-09-06 | 2021-09-02 | 13.793 | 8,700 | -26,101 | 0.00% | 119,998 |
| 2021-09-03 | 2021-09-01 | 11.632 | 34,801 | +26,101 | 0.01% | 404,804 |
| 2021-08-19 | 2021-08-17 | 9.241 | 8,700 | -1,740 | 0.00% | 80,398 |
| 2021-07-15 | 2021-07-13 | 7.307 | 10,440 | +373 | 0.00% | 76,283 |
| 2021-01-27 | 2021-01-25 | 9.440 | 10,067 | -1,678 | 0.00% | 95,037 |
| 2021-01-15 | 2021-01-13 | 8.105 | 11,745 | -1,678 | 0.00% | 95,199 |
| 2021-01-14 | 2021-01-12 | 7.462 | 13,423 | +1,678 | 0.00% | 100,160 |
| 2020-10-15 | 2020-10-12 | 8.403 | 11,745 | -8,390 | 0.00% | 98,699 |
| 2020-07-09 | 2020-07-07 | 5.629 | 20,135 | +947 | 0.01% | 113,331 |
| 2019-09-11 | 2019-09-09 | 6.016 | 19,188 | -7,995 | 0.01% | 115,440 |
| 2019-09-10 | 2019-09-06 | 6.054 | 27,183 | -7,995 | 0.01% | 164,561 |
| 2019-09-09 | 2019-09-05 | 5.829 | 35,178 | -21,586 | 0.01% | 205,041 |
| 2019-09-02 | 2019-08-29 | 5.403 | 56,764 | -3,198 | 0.02% | 306,718 |
| 2019-07-10 | 2019-07-08 | 6.391 | 59,962 | +1,520 | 0.02% | 383,214 |
| 2019-05-08 | 2019-05-06 | 7.033 | 58,442 | -10,909 | 0.02% | 410,999 |
| 2019-05-06 | 2019-05-02 | 7.238 | 69,351 | +42,857 | 0.03% | 501,958 |
| 2019-04-29 | 2019-04-25 | 7.726 | 26,494 | +6,234 | 0.01% | 204,682 |
| 2019-03-13 | 2019-03-11 | 8.290 | 20,260 | +6,234 | 0.01% | 167,961 |
| 2019-03-11 | 2019-03-07 | 8.406 | 14,026 | -7,792 | 0.01% | 117,899 |
| 2019-02-22 | 2019-02-20 | 7.584 | 21,818 | +3,117 | 0.01% | 165,477 |
| 2019-02-11 | 2019-02-04 | 7.764 | 18,701 | -4,676 | 0.01% | 145,196 |
| 2019-01-25 | 2019-01-23 | 6.596 | 23,377 | +12,468 | 0.01% | 154,201 |
| 2018-03-05 | 2018-03-01 | 8.303 | 10,909 | +7,792 | 0.00% | 90,578 |
| 2017-06-28 | 2017-06-26 | 9.112 | 3,117 | -9,351 | 0.00% | 28,401 |
| 2017-06-26 | 2017-06-22 | 9.086 | 12,468 | +9,351 | 0.00% | 113,283 |
| 2017-02-20 | 2017-02-16 | 10.023 | 3,117 | -7,792 | 0.00% | 31,241 |
| 2017-02-17 | 2017-02-15 | 9.959 | 10,909 | +7,792 | 0.00% | 108,638 |
| 2017-02-10 | 2017-02-08 | 9.689 | 3,117 | -23,377 | 0.00% | 30,201 |
| 2017-02-09 | 2017-02-07 | 9.484 | 26,494 | +23,377 | 0.01% | 251,262 |
| 2017-02-02 | 2017-01-27 | 10.061 | 3,117 | -7,792 | 0.00% | 31,361 |
| 2017-01-26 | 2017-01-24 | 10.074 | 10,909 | +7,792 | 0.00% | 109,898 |
| 2017-01-24 | 2017-01-20 | 9.830 | 3,117 | -14,805 | 0.00% | 30,641 |
| 2017-01-23 | 2017-01-19 | 10.061 | 17,922 | +7,013 | 0.01% | 180,318 |
| 2017-01-20 | 2017-01-18 | 9.920 | 10,909 | +7,792 | 0.00% | 108,218 |
| 2016-12-15 | 2016-12-13 | 9.047 | 3,117 | -42,857 | 0.00% | 28,201 |
| 2016-12-14 | 2016-12-12 | 8.290 | 45,974 | -10,910 | 0.02% | 381,136 |
| 2016-12-12 | 2016-12-08 | 8.585 | 56,884 | +42,858 | 0.02% | 488,373 |
| 2016-12-09 | 2016-12-07 | 8.457 | 14,026 | +10,909 | 0.01% | 118,619 |
| 2016-06-06 | 2016-06-02 | 7.715 | 3,117 | +37 | 0.00% | 24,048 |
| 2015-10-22 | 2015-10-19 | 12.898 | 3,080 | -3,079 | 0.00% | 39,725 |
| 2015-10-19 | 2015-10-15 | 13.014 | 6,159 | +3,079 | 0.00% | 80,156 |
| 2015-09-24 | 2015-09-22 | 11.079 | 3,080 | -7,699 | 0.00% | 34,124 |
| 2015-09-23 | 2015-09-21 | 11.066 | 10,779 | +7,699 | 0.00% | 119,283 |
| 2015-08-12 | 2015-08-10 | 14.417 | 3,080 | -1,539 | 0.00% | 44,405 |
| 2015-07-23 | 2015-07-21 | 14.028 | 4,619 | +1,539 | 0.00% | 64,793 |
| 2015-07-21 | 2015-07-17 | 14.729 | 3,080 | -1,539 | 0.00% | 45,365 |
| 2015-07-17 | 2015-07-15 | 14.054 | 4,619 | +1,539 | 0.00% | 64,913 |
| 2015-07-03 | 2015-06-30 | 18.781 | 3,080 | +1,540 | 0.00% | 57,847 |
| 2015-06-30 | 2015-06-26 | 19.978 | 1,540 | +12 | 0.00% | 30,766 |
| 2015-06-26 | 2015-06-24 | 20.423 | 1,528 | +1,528 | 0.00% | 31,206 |
| 2015-06-08 | 2015-06-04 | 22.072 | 0 | -3,819 | ||
| 2015-06-05 | 2015-06-03 | 22.308 | 3,819 | +3,819 | 0.00% | 85,194 |
| 2015-05-14 | 2015-05-12 | 22.805 | 0 | -9,166 | ||
| 2015-05-13 | 2015-05-11 | 22.413 | 9,166 | +7,638 | 0.00% | 205,435 |
| 2015-05-12 | 2015-05-08 | 21.941 | 1,528 | -7,638 | 0.00% | 33,526 |
| 2015-05-11 | 2015-05-07 | 21.051 | 9,166 | +7,638 | 0.00% | 192,955 |
| 2015-05-08 | 2015-05-06 | 21.653 | 1,528 | -3,819 | 0.00% | 33,086 |
| 2015-05-07 | 2015-05-05 | 22.203 | 5,347 | +306 | 0.00% | 118,721 |
| 2015-05-06 | 2015-05-04 | 22.884 | 5,041 | +1,222 | 0.00% | 115,358 |
| 2015-04-29 | 2015-04-27 | 24.455 | 3,819 | +3,819 | 0.00% | 93,394 |
| 2015-04-24 | 2015-04-22 | 25.607 | 0 | -1,528 | ||
| 2015-04-21 | 2015-04-17 | 26.314 | 1,528 | -3,055 | 0.00% | 40,208 |
| 2015-04-20 | 2015-04-16 | 26.379 | 4,583 | -12,222 | 0.00% | 120,897 |
| 2015-04-17 | 2015-04-15 | 23.041 | 16,805 | +7,639 | 0.01% | 387,205 |
| 2015-04-16 | 2015-04-14 | 24.376 | 9,166 | +7,638 | 0.00% | 223,434 |
| 2015-04-09 | 2015-04-02 | 20.632 | 1,528 | -1,527 | 0.00% | 31,526 |
| 2015-04-01 | 2015-03-30 | 19.742 | 3,055 | -1,528 | 0.00% | 60,312 |
| 2015-03-31 | 2015-03-27 | 18.485 | 4,583 | +1,528 | 0.00% | 84,718 |
| 2015-03-16 | 2015-03-12 | 19.742 | 3,055 | +1,527 | 0.00% | 60,312 |
| 2015-03-09 | 2015-03-05 | 20.109 | 1,528 | +1,528 | 0.00% | 30,726 |
| 2014-12-23 | 2014-12-19 | 17.647 | 0 | -1,528 | ||
| 2014-12-15 | 2014-12-11 | 16.888 | 1,528 | -3,819 | 0.00% | 25,805 |
| 2014-12-12 | 2014-12-10 | 16.888 | 5,347 | +3,819 | 0.00% | 90,300 |
| 2014-12-11 | 2014-12-09 | 16.757 | 1,528 | +1,528 | 0.00% | 25,605 |
| 2014-11-20 | 2014-11-18 | 18.407 | 0 | -15,277 | ||
| 2014-11-19 | 2014-11-17 | 18.616 | 15,277 | +15,277 | 0.01% | 284,399 |
| 2014-11-06 | 2014-11-04 | 17.333 | 0 | -7,639 | ||
| 2014-11-05 | 2014-11-03 | 16.914 | 7,639 | +7,639 | 0.00% | 129,208 |
| 2014-11-04 | 2014-10-31 | 17.176 | 0 | -19,096 | ||
| 2014-11-03 | 2014-10-30 | 17.804 | 19,096 | +7,638 | 0.01% | 339,994 |
| 2014-10-24 | 2014-10-22 | 18.197 | 11,458 | -3,819 | 0.00% | 208,504 |
| 2014-10-22 | 2014-10-20 | 18.485 | 15,277 | -2,597 | 0.01% | 282,399 |
| 2014-10-13 | 2014-10-09 | 19.218 | 17,874 | +2,597 | 0.01% | 343,509 |
| 2014-10-09 | 2014-10-07 | 19.245 | 15,277 | +15,277 | 0.01% | 293,999 |
| 2014-09-19 | 2014-09-17 | 16.731 | 0 | -3,819 | ||
| 2014-09-18 | 2014-09-16 | 16.705 | 3,819 | +3,819 | 0.00% | 63,796 |
| 2014-09-15 | 2014-09-11 | 17.333 | 0 | -7,639 | ||
| 2014-09-12 | 2014-09-10 | 17.202 | 7,639 | +3,820 | 0.00% | 131,408 |
| 2014-09-08 | 2014-09-04 | 17.386 | 3,819 | -764 | 0.00% | 66,395 |
| 2014-09-05 | 2014-09-03 | 17.359 | 4,583 | +4,583 | 0.00% | 79,558 |
| 2013-12-05 | 2013-12-03 | 19.612 | 0 | -1,499 | ||
| 2013-05-28 | 2013-05-24 | 17.208 | 1,499 | +16 | 0.00% | 25,795 |
| 2013-05-24 | 2013-05-22 | 17.990 | 1,483 | -1,780 | 0.00% | 26,679 |
| 2013-04-15 | 2013-04-11 | 15.185 | 3,263 | -13,050 | 0.00% | 49,549 |
| 2013-04-11 | 2013-04-09 | 15.347 | 16,313 | +14,830 | 0.01% | 250,354 |
| 2013-02-28 | 2013-02-26 | 19.555 | 1,483 | -2,225 | 0.00% | 28,999 |
| 2013-02-20 | 2013-02-18 | 20.633 | 3,708 | +2,225 | 0.00% | 76,509 |
| 2013-02-08 | 2013-02-06 | 20.202 | 1,483 | -1,483 | 0.00% | 29,959 |
| 2013-01-31 | 2013-01-29 | 19.959 | 2,966 | -22,246 | 0.00% | 59,199 |
| 2013-01-30 | 2013-01-28 | 19.689 | 25,212 | +22,246 | 0.01% | 496,409 |
| 2013-01-29 | 2013-01-25 | 19.824 | 2,966 | -7,415 | 0.00% | 58,799 |
| 2013-01-28 | 2013-01-24 | 20.687 | 10,381 | -7,415 | 0.00% | 214,755 |
| 2013-01-21 | 2013-01-17 | 20.552 | 17,796 | -8,157 | 0.01% | 365,752 |
| 2013-01-18 | 2013-01-16 | 20.930 | 25,953 | +2,224 | 0.01% | 543,198 |
| 2013-01-17 | 2013-01-15 | 21.631 | 23,729 | +12,606 | 0.01% | 513,290 |
| 2013-01-15 | 2013-01-11 | 22.171 | 11,123 | +2,225 | 0.00% | 246,606 |
| 2013-01-14 | 2013-01-10 | 22.683 | 8,898 | -2,966 | 0.00% | 201,836 |
| 2013-01-11 | 2013-01-09 | 21.739 | 11,864 | +2,966 | 0.00% | 257,914 |
| 2012-12-13 | 2012-12-11 | 19.770 | 8,898 | -742 | 0.00% | 175,916 |
| 2012-12-12 | 2012-12-10 | 19.932 | 9,640 | -1,038 | 0.00% | 192,146 |
| 2012-12-11 | 2012-12-07 | 18.098 | 10,678 | -2,224 | 0.00% | 193,251 |
| 2012-12-07 | 2012-12-05 | 17.909 | 12,902 | +2,224 | 0.01% | 231,065 |
| 2012-12-06 | 2012-12-04 | 17.640 | 10,678 | -1,779 | 0.00% | 188,355 |
| 2012-12-04 | 2012-11-30 | 17.801 | 12,457 | -445 | 0.00% | 221,752 |
| 2012-11-30 | 2012-11-28 | 17.559 | 12,902 | +2,521 | 0.01% | 226,541 |
| 2012-11-27 | 2012-11-23 | 18.287 | 10,381 | -2,521 | 0.00% | 189,836 |
| 2012-11-23 | 2012-11-21 | 17.747 | 12,902 | +2,521 | 0.01% | 228,977 |
| 2012-11-19 | 2012-11-15 | 17.909 | 10,381 | -2,225 | 0.00% | 185,916 |
| 2012-11-15 | 2012-11-13 | 17.532 | 12,606 | +1,780 | 0.01% | 221,004 |
| 2012-11-13 | 2012-11-09 | 17.990 | 10,826 | +1,928 | 0.00% | 194,761 |
| 2012-11-12 | 2012-11-08 | 18.044 | 8,898 | -1,632 | 0.00% | 160,556 |
| 2012-11-09 | 2012-11-07 | 18.260 | 10,530 | +1,632 | 0.00% | 192,277 |
| 2012-11-08 | 2012-11-06 | 17.882 | 8,898 | +7,415 | 0.00% | 159,116 |
| 2012-10-30 | 2012-10-26 | 16.938 | 1,483 | -7,415 | 0.00% | 25,119 |
| 2012-10-29 | 2012-10-25 | 17.828 | 8,898 | +7,415 | 0.00% | 158,636 |
| 2012-10-26 | 2012-10-24 | 18.152 | 1,483 | -3,708 | 0.00% | 26,919 |
| 2012-10-19 | 2012-10-17 | 16.426 | 5,191 | +3,708 | 0.00% | 85,266 |
| 2012-10-18 | 2012-10-16 | 16.615 | 1,483 | -2,669 | 0.00% | 24,639 |
| 2012-10-15 | 2012-10-11 | 14.996 | 4,152 | +2,669 | 0.00% | 62,265 |
| 2012-10-10 | 2012-10-08 | 14.727 | 1,483 | -2,225 | 0.00% | 21,840 |
| 2012-10-04 | 2012-09-28 | 14.241 | 3,708 | -7,415 | 0.00% | 52,806 |
| 2012-10-03 | 2012-09-27 | 14.106 | 11,123 | +8,898 | 0.00% | 156,904 |
| 2012-09-27 | 2012-09-25 | 15.050 | 2,225 | -741 | 0.00% | 33,487 |
| 2012-09-26 | 2012-09-24 | 14.996 | 2,966 | +1,483 | 0.00% | 44,479 |
| 2012-09-25 | 2012-09-21 | 15.023 | 1,483 | -2,225 | 0.00% | 22,280 |
| 2012-09-24 | 2012-09-20 | 15.023 | 3,708 | +2,225 | 0.00% | 55,706 |
| 2012-09-14 | 2012-09-12 | 14.834 | 1,483 | -445 | 0.00% | 22,000 |
| 2012-09-10 | 2012-09-06 | 14.457 | 1,928 | -445 | 0.00% | 27,873 |
| 2012-09-07 | 2012-09-05 | 14.376 | 2,373 | -741 | 0.00% | 34,114 |
| 2012-08-28 | 2012-08-24 | 15.967 | 3,114 | -594 | 0.00% | 49,722 |
| 2012-08-22 | 2012-08-20 | 17.532 | 3,708 | +2,225 | 0.00% | 65,007 |
| 2012-08-10 | 2012-08-08 | 19.204 | 1,483 | -14,830 | 0.00% | 28,479 |
| 2012-08-09 | 2012-08-07 | 18.287 | 16,313 | +14,830 | 0.01% | 298,313 |
| 2012-07-31 | 2012-07-27 | 15.374 | 1,483 | -3,708 | 0.00% | 22,799 |
| 2012-07-30 | 2012-07-26 | 14.430 | 5,191 | -2,224 | 0.00% | 74,906 |
| 2012-07-27 | 2012-07-25 | 15.077 | 7,415 | +2,224 | 0.00% | 111,798 |
| 2012-07-26 | 2012-07-24 | 15.563 | 5,191 | +3,708 | 0.00% | 80,786 |
| 2012-07-20 | 2012-07-18 | 17.963 | 1,483 | -1,928 | 0.00% | 26,639 |
| 2012-07-17 | 2012-07-13 | 18.476 | 3,411 | +1,928 | 0.00% | 63,020 |
| 2012-06-29 | 2012-06-27 | 22.791 | 1,483 | -3,708 | 0.00% | 33,799 |
| 2012-06-28 | 2012-06-26 | 22.710 | 5,191 | +3,708 | 0.00% | 117,889 |
| 2012-06-27 | 2012-06-25 | 22.980 | 1,483 | -7,415 | 0.00% | 34,079 |
| 2012-06-26 | 2012-06-22 | 23.034 | 8,898 | +7,415 | 0.00% | 204,955 |
| 2012-06-21 | 2012-06-19 | 24.275 | 1,483 | +1,483 | 0.00% | 35,999 |
| 2012-05-24 | 2012-05-22 | 23.654 | 0 | -1,483 | ||
| 2012-05-22 | 2012-05-18 | 24.166 | 1,483 | +1,483 | 0.00% | 35,838 |
| 2012-04-30 | 2012-04-26 | 29.048 | 0 | -1,467 | ||
| 2012-04-27 | 2012-04-25 | 27.548 | 1,467 | -2,199 | 0.00% | 40,413 |
| 2012-04-26 | 2012-04-24 | 26.211 | 3,666 | +2,199 | 0.00% | 96,090 |
| 2012-04-11 | 2012-04-05 | 26.729 | 1,467 | -1,466 | 0.00% | 39,212 |
| 2012-04-10 | 2012-04-03 | 26.702 | 2,933 | -3,666 | 0.00% | 78,318 |
| 2012-03-27 | 2012-03-23 | 26.457 | 6,599 | +1,466 | 0.00% | 174,588 |
| 2012-03-22 | 2012-03-20 | 26.429 | 5,133 | +3,666 | 0.00% | 135,662 |
| 2012-03-21 | 2012-03-19 | 27.889 | 1,467 | -1,466 | 0.00% | 40,913 |
| 2012-03-20 | 2012-03-16 | 27.820 | 2,933 | -1,467 | 0.00% | 81,597 |
| 2012-03-19 | 2012-03-15 | 27.752 | 4,400 | +2,933 | 0.00% | 122,110 |
| 2012-03-16 | 2012-03-14 | 28.502 | 1,467 | +1,467 | 0.00% | 41,813 |
| 2012-03-15 | 2012-03-13 | 29.662 | 0 | -3,666 | ||
| 2012-03-14 | 2012-03-12 | 30.071 | 3,666 | +2,199 | 0.00% | 110,239 |
| 2012-03-01 | 2012-02-28 | 28.775 | 1,467 | -3,666 | 0.00% | 42,213 |
| 2012-02-29 | 2012-02-27 | 28.093 | 5,133 | +5,133 | 0.00% | 144,203 |
| 2012-02-10 | 2012-02-08 | 31.366 | 0 | -3,666 | ||
| 2012-02-09 | 2012-02-07 | 30.480 | 3,666 | -734 | 0.00% | 111,739 |
| 2012-02-08 | 2012-02-06 | 30.002 | 4,400 | +2,200 | 0.00% | 132,011 |
| 2012-02-06 | 2012-02-02 | 31.775 | 2,200 | +2,200 | 0.00% | 69,906 |
| 2011-05-20 | 2011-05-18 | 42.549 | 0 | -733 | ||
| 2011-05-06 | 2011-05-04 | 38.594 | 733 | -1,467 | 0.00% | 28,289 |
| 2011-05-05 | 2011-05-03 | 36.276 | 2,200 | +1,467 | 0.00% | 79,807 |
| 2011-04-14 | 2011-04-12 | 35.870 | 733 | +4 | 0.00% | 26,293 |
| 2011-04-08 | 2011-04-06 | 37.996 | 729 | -3,645 | 0.00% | 27,699 |
| 2011-03-21 | 2011-03-17 | 34.635 | 4,374 | +3,645 | 0.00% | 151,496 |
| 2011-03-14 | 2011-03-10 | 43.483 | 729 | +729 | 0.00% | 31,699 |
| 2011-03-03 | 2011-03-01 | 41.700 | 0 | -729 | ||
| 2011-03-01 | 2011-02-25 | 39.985 | 729 | +729 | 0.00% | 29,149 |
| 2011-02-07 | 2011-01-31 | 45.335 | 0 | -7,290 | ||
| 2011-01-21 | 2011-01-19 | 49.038 | 7,290 | -3,500 | 0.00% | 357,490 |
| 2010-12-28 | 2010-12-22 | 50.410 | 10,790 | +7,291 | 0.00% | 543,925 |
| 2010-12-22 | 2010-12-20 | 47.804 | 3,499 | -1,458 | 0.00% | 167,266 |
| 2010-12-21 | 2010-12-17 | 46.844 | 4,957 | +1,458 | 0.00% | 232,204 |
| 2010-12-16 | 2010-12-14 | 49.381 | 3,499 | -729 | 0.00% | 172,785 |
| 2010-12-14 | 2010-12-10 | 48.284 | 4,228 | +729 | 0.00% | 204,145 |
| 2010-11-04 | 2010-11-02 | 56.171 | 3,499 | +1,458 | 0.00% | 196,543 |
| 2010-11-03 | 2010-11-01 | 55.554 | 2,041 | +2,041 | 0.00% | 113,386 |
| 2010-09-24 | 2010-09-21 | 47.324 | 0 | -6,561 | ||
| 2010-09-22 | 2010-09-20 | 44.512 | 6,561 | +6,561 | 0.00% | 292,042 |
| 2010-08-30 | 2010-08-26 | 36.899 | 0 | -146 | ||
| 2010-08-12 | 2010-08-10 | 39.368 | 146 | +146 | 0.00% | 5,748 |
| 2009-02-27 | 2009-02-25 | 42.158 | 0 | -1,452 | ||
| 2009-02-25 | 2009-02-23 | 46.843 | 1,452 | +726 | 0.00% | 68,015 |
| 2009-02-24 | 2009-02-20 | 48.000 | 726 | -363 | 0.00% | 34,848 |
| 2009-02-23 | 2009-02-19 | 48.496 | 1,089 | -363 | 0.00% | 52,812 |
| 2009-02-18 | 2009-02-16 | 47.669 | 1,452 | +1,452 | 0.00% | 69,216 |
| 2009-01-22 | 2009-01-20 | 47.669 | 0 | -726 | ||
| 2009-01-21 | 2009-01-19 | 48.220 | 726 | +726 | 0.00% | 35,008 |
| 2008-11-20 | 2008-11-18 | 38.962 | 0 | -726 | ||
| 2008-11-18 | 2008-11-14 | 43.481 | 726 | +726 | 0.00% | 31,567 |
| 2008-08-29 | 2008-08-27 | 62.962 | 0 | -1,089 | ||
| 2008-08-28 | 2008-08-26 | 64.891 | 1,089 | -798 | 0.00% | 70,666 |
| 2008-08-27 | 2008-08-25 | 66.268 | 1,887 | +1,887 | 0.00% | 125,048 |
| 2008-08-13 | 2008-08-11 | 63.375 | 0 | -1,452 | ||
| 2008-08-12 | 2008-08-08 | 64.753 | 1,452 | +1,452 | 0.00% | 94,021 |
| 2008-05-23 | 2008-05-21 | 66.268 | 0 | -7,984 | ||
| 2008-05-22 | 2008-05-20 | 64.477 | 7,984 | -9,436 | 0.01% | 514,787 |
| 2008-05-21 | 2008-05-19 | 68.335 | 17,420 | -10,888 | 0.03% | 1,190,395 |
| 2008-05-20 | 2008-05-16 | 70.815 | 28,308 | +28,308 | 0.05% | 2,004,628 |
| 2007-10-18 | 2007-10-16 | 192.962 | 0 | -2,158 | ||
| 2007-10-17 | 2007-10-15 | 187.957 | 2,158 | +2,158 | 0.00% | 405,612 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy