History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 39,600 +0 0.01% 750,420
2025-10-13 2025-10-09 19.340 39,600 +0 0.01% 765,864
2025-10-10 2025-10-08 18.360 39,600 +0 0.01% 727,056
2025-10-09 2025-10-06 18.000 39,600 +0 0.01% 712,800
2025-10-08 2025-10-03 18.070 39,600 +0 0.01% 715,572
2025-10-06 2025-10-02 16.950 39,600 +0 0.01% 671,220
2025-10-03 2025-09-30 16.610 39,600 +0 0.01% 657,756
2025-10-02 2025-09-29 16.170 39,600 -5,000 0.01% 640,332
2025-08-01 2025-07-30 18.920 44,600 +10,000 0.01% 843,832
2025-07-24 2025-07-22 23.950 34,600 +18,000 0.01% 828,670
2025-07-23 2025-07-21 24.650 16,600 +400 0.00% 409,190
2025-07-08 2025-07-04 13.820 16,200 +515 0.00% 223,878
2024-08-30 2024-08-28 9.151 15,685 +194 0.00% 143,535
2024-07-03 2024-06-28 13.441 15,491 +683 0.00% 208,220
2024-03-13 2024-03-11 9.595 14,808 -926 0.00% 142,080
2023-09-26 2023-09-22 9.616 15,734 +926 0.01% 151,305
2023-08-04 2023-08-02 10.978 14,808 -926 0.00% 162,560
2023-08-02 2023-07-31 11.237 15,734 +926 0.01% 176,805
2023-06-30 2023-06-28 11.520 14,808 +530 0.00% 170,581
2023-03-17 2023-03-15 15.509 14,278 -2,678 0.00% 221,435
2023-02-06 2023-02-02 15.330 16,956 -892 0.01% 259,927
2023-02-03 2023-02-01 15.128 17,848 +3,570 0.01% 270,001
2023-01-13 2023-01-11 16.562 14,278 -2,321 0.00% 236,474
2022-12-29 2022-12-23 13.581 16,599 +2,321 0.01% 225,438
2022-12-06 2022-12-02 14.657 14,278 +5,354 0.00% 209,275
2022-11-29 2022-11-25 16.024 8,924 -8,745 0.00% 143,001
2022-11-23 2022-11-21 16.226 17,669 -893 0.01% 286,697
2022-07-14 2022-07-12 10.965 18,562 +466 0.01% 203,538
2022-06-21 2022-06-17 10.931 18,096 -2,610 0.01% 197,804
2022-04-12 2022-04-08 8.839 20,706 -174 0.01% 183,018
2022-01-12 2022-01-10 14.115 20,880 -2,088 0.01% 294,714
2022-01-07 2022-01-05 14.023 22,968 +2,088 0.01% 322,074
2021-12-13 2021-12-09 15.885 20,880 -2,088 0.01% 331,674
2021-11-26 2021-11-24 13.563 22,968 +2,088 0.01% 311,514
2021-11-08 2021-11-04 15.057 20,880 -5,221 0.01% 314,394
2021-08-31 2021-08-27 11.149 26,101 -870 0.01% 291,005
2021-08-30 2021-08-26 11.402 26,971 -348 0.01% 307,525
2021-08-26 2021-08-24 11.494 27,319 +870 0.01% 314,005
2021-08-25 2021-08-23 12.253 26,449 +348 0.01% 324,070
2021-08-24 2021-08-20 11.437 26,101 -4,350 0.01% 298,506
2021-08-09 2021-08-05 8.207 30,451 -1,044 0.01% 249,903
2021-07-15 2021-07-13 7.307 31,495 +1,125 0.01% 230,129
2021-06-22 2021-06-18 7.593 30,370 -8,389 0.01% 230,597
2021-06-16 2021-06-11 8.153 38,759 +8,389 0.01% 316,008
2021-03-17 2021-03-15 9.011 30,370 -2,516 0.01% 273,675
2021-03-15 2021-03-11 8.725 32,886 -2,517 0.01% 286,940
2021-03-10 2021-03-08 8.260 35,403 -4,195 0.01% 292,444
2021-02-26 2021-02-24 8.463 39,598 +2,517 0.01% 335,120
2021-02-24 2021-02-22 8.964 37,081 +3,523 0.01% 332,383
2021-02-18 2021-02-16 10.013 33,558 -1,677 0.01% 336,004
2021-02-10 2021-02-08 8.701 35,235 -4,195 0.01% 306,596
2021-02-09 2021-02-05 8.570 39,430 +1,678 0.01% 337,928
2021-01-29 2021-01-27 9.548 37,752 +8,389 0.01% 360,447
2021-01-25 2021-01-21 8.415 29,363 +4,195 0.01% 247,101
2020-11-11 2020-11-09 6.937 25,168 -2,517 0.01% 174,599
2020-11-10 2020-11-06 6.627 27,685 +2,517 0.01% 183,480
2020-07-09 2020-07-07 5.629 25,168 +1,183 0.01% 141,659
2020-01-15 2020-01-13 6.104 23,985 -5,596 0.01% 146,401
2019-07-10 2019-07-08 6.391 29,581 +750 0.01% 189,050
2019-02-13 2019-02-11 7.905 28,831 -6,702 0.01% 227,917
2018-01-31 2018-01-29 9.817 35,533 -3,117 0.01% 348,842
2017-02-27 2017-02-23 10.202 38,650 -1,558 0.01% 394,323
2016-11-02 2016-10-31 7.713 40,208 -7,792 0.02% 310,115
2016-10-24 2016-10-19 7.995 48,000 -3,897 0.02% 383,764
2016-10-07 2016-10-05 7.995 51,897 -7,792 0.02% 414,921
2016-10-05 2016-10-03 7.815 59,689 +7,792 0.02% 466,495
2016-09-27 2016-09-23 8.252 51,897 +3,897 0.02% 428,241
2016-08-04 2016-08-01 7.931 48,000 -3,897 0.02% 380,684
2016-07-08 2016-07-06 7.661 51,897 -7,792 0.02% 397,605
2016-07-05 2016-06-30 7.790 59,689 -7,792 0.02% 464,963
2016-06-15 2016-06-13 7.264 67,481 +3,896 0.03% 490,155
2016-06-06 2016-06-02 7.715 63,585 +3,840 0.02% 490,569
2016-06-03 2016-06-01 7.793 59,745 +7,699 0.02% 465,599
2016-05-24 2016-05-20 7.287 52,046 -2,310 0.02% 379,236
2016-05-18 2016-05-16 7.364 54,356 +3,080 0.02% 400,304
2016-05-04 2016-04-29 7.858 51,276 -4,620 0.02% 402,929
2016-04-12 2016-04-08 8.014 55,896 -769 0.02% 447,945
2016-04-11 2016-04-07 7.845 56,665 +5,389 0.02% 444,540
2016-04-08 2016-04-06 7.962 51,276 +770 0.02% 408,257
2016-02-23 2016-02-19 8.131 50,506 -3,234 0.02% 410,654
2016-02-11 2016-02-04 7.858 53,740 +3,234 0.02% 422,291
2016-02-01 2016-01-28 7.923 50,506 -6,929 0.02% 400,158
2016-01-29 2016-01-27 7.793 57,435 +5,389 0.02% 447,597
2016-01-27 2016-01-25 8.248 52,046 +1,540 0.02% 429,260
2016-01-11 2016-01-07 8.988 50,506 +2,310 0.02% 453,950
2015-12-28 2015-12-22 10.534 48,196 -3,080 0.02% 507,681
2015-12-16 2015-12-14 10.092 51,276 +1,540 0.02% 517,481
2015-12-02 2015-11-30 10.573 49,736 +1,540 0.02% 525,841
2015-11-06 2015-11-04 11.807 48,196 -7,700 0.02% 569,029
2015-10-27 2015-10-23 12.417 55,896 +4,620 0.02% 694,061
2015-10-20 2015-10-16 12.690 51,276 +5,389 0.02% 650,681
2015-10-12 2015-10-08 11.105 45,887 +1,540 0.02% 509,583
2015-10-09 2015-10-07 11.248 44,347 +3,080 0.02% 498,817
2015-10-05 2015-09-30 10.326 41,267 -2,310 0.02% 426,117
2015-10-02 2015-09-29 10.079 43,577 +1,540 0.02% 439,216
2015-09-17 2015-09-15 10.378 42,037 +770 0.02% 436,252
2015-09-16 2015-09-14 10.677 41,267 +770 0.02% 440,589
2015-09-14 2015-09-10 11.222 40,497 -3,080 0.02% 454,460
2015-09-08 2015-09-04 10.014 43,577 +770 0.02% 436,386
2015-09-07 2015-09-02 10.456 42,807 +1,540 0.02% 447,579
2015-08-27 2015-08-25 10.664 41,267 +1,540 0.02% 440,053
2015-08-25 2015-08-21 12.157 39,727 +3,079 0.02% 482,971
2015-08-12 2015-08-10 14.417 36,648 -3,849 0.01% 528,363
2015-08-11 2015-08-07 13.222 40,497 -770 0.02% 535,463
2015-08-07 2015-08-05 12.599 41,267 -1,540 0.02% 519,917
2015-08-06 2015-08-04 12.560 42,807 +770 0.02% 537,651
2015-07-29 2015-07-27 13.196 42,037 +2,310 0.02% 554,734
2015-07-27 2015-07-23 14.625 39,727 -770 0.02% 581,010
2015-07-23 2015-07-21 14.028 40,497 +2,309 0.02% 568,075
2015-07-22 2015-07-20 14.599 38,188 +770 0.01% 557,510
2015-07-16 2015-07-14 15.145 37,418 -10,778 0.01% 566,681
2015-07-08 2015-07-06 15.586 48,196 +10,778 0.02% 751,193
2015-07-02 2015-06-29 18.983 37,418 +1,540 0.01% 710,295
2015-06-30 2015-06-26 19.978 35,878 +282 0.01% 716,759
2015-06-05 2015-06-03 22.308 35,596 +6,570 0.01% 794,074
2015-05-21 2015-05-19 22.805 29,026 +763 0.01% 661,951
2015-05-06 2015-05-04 22.884 28,263 +3,056 0.01% 646,770
2015-04-30 2015-04-28 23.722 25,207 +1,528 0.01% 597,956
2015-04-29 2015-04-27 24.455 23,679 -4,584 0.01% 579,069
2015-04-28 2015-04-24 24.507 28,263 +4,584 0.01% 692,651
2015-01-12 2015-01-08 20.030 23,679 -1,528 0.01% 474,291
2015-01-09 2015-01-07 20.056 25,207 +764 0.01% 505,557
2014-12-23 2014-12-19 17.647 24,443 -764 0.01% 431,355
2014-12-18 2014-12-16 16.888 25,207 +764 0.01% 425,697
2014-12-17 2014-12-15 17.359 24,443 -1,528 0.01% 424,315
2014-12-15 2014-12-11 16.888 25,971 +1,528 0.01% 438,600
2014-11-14 2014-11-12 19.192 24,443 -1,528 0.01% 469,114
2014-11-13 2014-11-11 18.616 25,971 +1,528 0.01% 483,480
2014-11-04 2014-10-31 17.176 24,443 +3,819 0.01% 419,835
2014-10-31 2014-10-29 18.119 20,624 +3,819 0.01% 373,679
2014-09-30 2014-09-26 18.852 16,805 -7,638 0.01% 316,804
2014-09-29 2014-09-25 18.433 24,443 -764 0.01% 450,555
2014-08-26 2014-08-22 17.307 25,207 +764 0.01% 436,257
2014-08-06 2014-08-04 18.092 24,443 -764 0.01% 442,235
2014-07-31 2014-07-29 17.962 25,207 -3,056 0.01% 452,757
2014-07-21 2014-07-17 17.019 28,263 +764 0.01% 481,007
2014-06-09 2014-06-05 16.522 27,499 -1,527 0.01% 454,325
2014-06-03 2014-05-29 15.919 29,026 +1,527 0.01% 462,073
2014-05-13 2014-05-09 14.977 27,499 -1,527 0.01% 411,844
2014-05-12 2014-05-08 15.134 29,026 +1,527 0.01% 439,274
2014-05-09 2014-05-07 15.474 27,499 -2,291 0.01% 425,525
2014-05-05 2014-04-30 16.143 29,790 -1,528 0.01% 480,902
2014-05-02 2014-04-29 16.116 31,318 +2,086 0.01% 504,733
2014-02-21 2014-02-19 15.369 29,232 -2,999 0.01% 449,274
2014-02-18 2014-02-14 14.969 32,231 -2,248 0.01% 482,466
2014-02-11 2014-02-07 14.462 34,479 +2,248 0.01% 498,637
2013-11-06 2013-11-04 16.810 32,231 -749 0.01% 541,807
2013-11-05 2013-11-01 17.130 32,980 -1,499 0.01% 564,958
2013-10-21 2013-10-17 15.743 34,479 -1,499 0.01% 542,797
2013-10-10 2013-10-08 15.423 35,978 -2,249 0.01% 554,875
2013-09-26 2013-09-24 14.942 38,227 +3,748 0.02% 571,201
2013-09-04 2013-09-02 14.275 34,479 -2,998 0.01% 492,197
2013-09-03 2013-08-30 14.462 37,477 +2,998 0.01% 541,994
2013-07-03 2013-06-28 13.902 34,479 +1,499 0.01% 479,317
2013-05-28 2013-05-24 17.208 32,980 +1,836 0.01% 567,519
2013-05-07 2013-05-03 15.967 31,144 -7,415 0.01% 497,285
2013-04-15 2013-04-11 15.185 38,559 -1,483 0.02% 585,522
2013-04-12 2013-04-10 15.347 40,042 +8,898 0.02% 614,522
2013-03-26 2013-03-22 19.689 31,144 -3,707 0.01% 613,206
2013-03-11 2013-03-07 21.335 34,851 -742 0.01% 743,534
2013-03-08 2013-03-06 21.227 35,593 -741 0.01% 755,524
2013-02-26 2013-02-22 20.040 36,334 -7,415 0.01% 728,134
2013-02-22 2013-02-20 20.418 43,749 +7,415 0.02% 893,250
2013-02-06 2013-02-04 20.040 36,334 -7,415 0.01% 728,134
2013-02-04 2013-01-31 20.256 43,749 +1,927 0.02% 886,170
2013-02-01 2013-01-30 20.202 41,822 +1,780 0.02% 844,882
2013-01-30 2013-01-28 19.689 40,042 +7,415 0.02% 788,402
2013-01-28 2013-01-24 20.687 32,627 +742 0.01% 674,966
2013-01-17 2013-01-15 21.631 31,885 +7,415 0.01% 689,716
2013-01-04 2013-01-02 22.198 24,470 -4,449 0.01% 543,179
2013-01-03 2012-12-31 21.092 28,919 +4,449 0.01% 609,957
2012-12-21 2012-12-19 21.955 24,470 -5,932 0.01% 537,239
2012-12-19 2012-12-17 20.256 30,402 -1,187 0.01% 615,816
2012-12-14 2012-12-12 20.768 31,589 -5,932 0.01% 656,048
2012-12-13 2012-12-11 19.770 37,521 +1,187 0.01% 741,801
2012-12-12 2012-12-10 19.932 36,334 -2,225 0.01% 724,214
2012-11-30 2012-11-28 17.559 38,559 -1,483 0.02% 677,043
2012-11-29 2012-11-27 17.586 40,042 +1,483 0.02% 704,162
2012-11-27 2012-11-23 18.287 38,559 -5,190 0.02% 705,123
2012-11-26 2012-11-22 17.693 43,749 +2,966 0.02% 774,072
2012-11-19 2012-11-15 17.909 40,783 -7,416 0.02% 730,393
2012-11-16 2012-11-14 17.559 48,199 +5,933 0.02% 846,308
2012-11-14 2012-11-12 17.747 42,266 +741 0.02% 750,112
2012-11-13 2012-11-09 17.990 41,525 +4,449 0.02% 747,041
2012-11-12 2012-11-08 18.044 37,076 -5,932 0.01% 669,003
2012-11-08 2012-11-06 17.882 43,008 +7,415 0.02% 769,081
2012-11-06 2012-11-02 18.664 35,593 +742 0.01% 664,324
2012-11-05 2012-11-01 18.584 34,851 -3,708 0.01% 647,655
2012-11-02 2012-10-31 17.505 38,559 +1,483 0.02% 674,963
2012-10-31 2012-10-29 16.911 37,076 -1,483 0.01% 627,003
2012-10-29 2012-10-25 17.828 38,559 -8,157 0.02% 687,443
2012-10-26 2012-10-24 18.152 46,716 +2,967 0.02% 847,988
2012-10-25 2012-10-22 18.422 43,749 +7,415 0.02% 805,931
2012-10-24 2012-10-19 18.584 36,334 -2,966 0.01% 675,214
2012-10-22 2012-10-18 17.666 39,300 -4,005 0.02% 694,293
2012-10-18 2012-10-16 16.615 43,305 -1,483 0.02% 719,495
2012-10-17 2012-10-15 16.210 44,788 -1,483 0.02% 726,015
2012-10-16 2012-10-12 15.077 46,271 +3,708 0.02% 697,638
2012-10-09 2012-10-05 14.915 42,563 -742 0.02% 634,843
2012-10-04 2012-09-28 14.241 43,305 +742 0.02% 616,710
2012-09-20 2012-09-18 15.131 42,563 +1,483 0.02% 644,027
2012-09-17 2012-09-13 14.996 41,080 -2,966 0.02% 616,048
2012-09-14 2012-09-12 14.834 44,046 +1,483 0.02% 653,399
2012-09-13 2012-09-11 14.754 42,563 +1,483 0.02% 627,955
2012-09-11 2012-09-07 15.320 41,080 +742 0.02% 629,344
2012-09-07 2012-09-05 14.376 40,338 +741 0.02% 579,897
2012-09-06 2012-09-04 14.915 39,597 -741 0.02% 590,604
2012-09-05 2012-09-03 14.888 40,338 -2,967 0.02% 600,569
2012-09-04 2012-08-31 14.268 43,305 +2,225 0.02% 617,878
2012-09-03 2012-08-30 14.511 41,080 +1,483 0.02% 596,104
2012-08-31 2012-08-29 14.700 39,597 +742 0.02% 582,060
2012-08-27 2012-08-23 16.021 38,855 +3,707 0.02% 622,505
2012-08-24 2012-08-22 17.127 35,148 +2,521 0.01% 601,982
2012-08-13 2012-08-09 19.015 32,627 +7,415 0.01% 620,405
2012-07-31 2012-07-27 15.374 25,212 +7,416 0.01% 387,607
2012-07-27 2012-07-25 15.077 17,796 -2,225 0.01% 268,314
2012-07-03 2012-06-28 20.876 20,021 -2,224 0.01% 417,961
2012-05-21 2012-05-17 25.202 22,245 +247 0.01% 560,620
2012-03-15 2012-03-13 29.662 21,998 +1,466 0.01% 652,495
2012-03-08 2012-03-06 28.366 20,532 -1,466 0.01% 582,410
2012-03-01 2012-02-28 28.775 21,998 +1,466 0.01% 632,995
2012-02-28 2012-02-24 27.889 20,532 -2,199 0.01% 572,610
2012-02-27 2012-02-23 28.980 22,731 +2,933 0.01% 658,737
2012-02-24 2012-02-22 29.116 19,798 +1,466 0.01% 576,439
2012-02-22 2012-02-20 29.866 18,332 +2,200 0.01% 547,505
2012-02-17 2012-02-15 30.684 16,132 -733 0.01% 495,000
2012-02-15 2012-02-13 29.934 16,865 +1,466 0.01% 504,842
2012-02-14 2012-02-10 30.207 15,399 +4,400 0.01% 465,158
2012-02-08 2012-02-06 30.002 10,999 +3,666 0.00% 329,997
2012-02-07 2012-02-03 30.753 7,333 +734 0.00% 225,508
2012-02-06 2012-02-02 31.775 6,599 +733 0.00% 209,686
2012-02-03 2012-02-01 31.639 5,866 +1,466 0.00% 185,594
2012-02-02 2012-01-31 31.230 4,400 +734 0.00% 137,411
2012-01-11 2012-01-09 32.935 3,666 -734 0.00% 120,738
2011-12-28 2011-12-22 30.071 4,400 +734 0.00% 132,311
2011-11-09 2011-11-07 37.776 3,666 -734 0.00% 138,486
2011-09-30 2011-09-27 28.230 4,400 -3,666 0.00% 124,210
2011-09-15 2011-09-12 31.093 8,066 +733 0.00% 250,800
2011-08-26 2011-08-24 35.867 7,333 -4,106 0.00% 263,010
2011-07-12 2011-07-08 40.299 11,439 -733 0.00% 460,978
2011-06-21 2011-06-17 36.958 12,172 +733 0.00% 449,848
2011-06-02 2011-05-31 39.071 11,439 -733 0.00% 446,938
2011-05-31 2011-05-27 39.890 12,172 +733 0.00% 485,537
2011-05-23 2011-05-19 42.072 11,439 -733 0.00% 481,258
2011-05-19 2011-05-17 41.799 12,172 +733 0.00% 508,776
2011-05-09 2011-05-05 39.821 11,439 -733 0.00% 455,518
2011-04-28 2011-04-26 35.594 12,172 -587 0.00% 433,248
2011-04-20 2011-04-18 36.412 12,759 -733 0.01% 464,582
2011-04-18 2011-04-14 35.935 13,492 -147 0.01% 484,832
2011-04-15 2011-04-13 36.762 13,639 -293 0.01% 501,392
2011-04-14 2011-04-12 35.870 13,932 +81 0.01% 499,741
2011-04-11 2011-04-07 36.487 13,851 +729 0.01% 505,386
2011-03-24 2011-03-22 37.722 13,122 -729 0.01% 494,986
2011-03-23 2011-03-21 37.036 13,851 -729 0.01% 512,985
2011-03-22 2011-03-18 34.567 14,580 -438 0.01% 503,986
2011-03-18 2011-03-16 37.928 15,018 -729 0.01% 569,596
2011-03-16 2011-03-14 38.339 15,747 +3,645 0.01% 603,726
2011-03-14 2011-03-10 43.483 12,102 +729 0.00% 526,231
2011-03-07 2011-03-03 43.620 11,373 -3,499 0.00% 496,092
2011-03-02 2011-02-28 41.014 14,872 -2,916 0.01% 609,959
2011-02-24 2011-02-22 40.740 17,788 +3,499 0.01% 724,676
2011-02-16 2011-02-14 42.591 14,289 -2,916 0.01% 608,588
2011-02-15 2011-02-11 39.985 17,205 +2,916 0.01% 687,944
2011-02-11 2011-02-09 41.974 14,289 +1,458 0.01% 599,768
2011-02-09 2011-02-07 43.620 12,831 +1,458 0.01% 559,690
2011-02-01 2011-01-28 45.403 11,373 -2,916 0.00% 516,372
2011-01-31 2011-01-27 45.815 14,289 +1,458 0.01% 654,649
2011-01-28 2011-01-26 44.375 12,831 -2,916 0.01% 569,370
2011-01-27 2011-01-25 43.620 15,747 +1,458 0.01% 686,887
2011-01-24 2011-01-20 45.746 14,289 +1,458 0.01% 653,669
2011-01-13 2011-01-11 49.176 12,831 +1,458 0.01% 630,971
2011-01-12 2011-01-10 49.724 11,373 +438 0.00% 565,514
2011-01-10 2011-01-06 51.850 10,935 +1,458 0.00% 566,984
2010-12-30 2010-12-28 50.616 9,477 -146 0.00% 479,686
2010-12-28 2010-12-22 50.410 9,623 -1,167 0.00% 485,096
2010-12-22 2010-12-20 47.804 10,790 +146 0.00% 515,804
2010-12-10 2010-12-08 47.735 10,644 +729 0.00% 508,094
2010-12-09 2010-12-07 49.244 9,915 +1,167 0.00% 488,256
2010-11-25 2010-11-23 51.507 8,748 +729 0.00% 450,587
2010-11-22 2010-11-18 52.811 8,019 -438 0.00% 423,488
2010-11-19 2010-11-17 49.793 8,457 +438 0.00% 421,098
2010-11-12 2010-11-10 56.583 8,019 +729 0.00% 453,737
2010-11-05 2010-11-03 58.915 7,290 -729 0.00% 429,488
2010-11-01 2010-10-28 51.507 8,019 -146 0.00% 413,038
2010-10-29 2010-10-27 50.890 8,165 +583 0.00% 415,518
2010-10-28 2010-10-26 54.114 7,582 +146 0.00% 410,290
2010-10-26 2010-10-22 53.153 7,436 +146 0.00% 395,249
2010-10-18 2010-10-14 52.811 7,290 -729 0.00% 384,989
2010-09-22 2010-09-20 44.512 8,019 +729 0.00% 356,940
2010-07-23 2010-07-21 36.350 7,290 +1,458 0.00% 264,992
2010-07-22 2010-07-20 35.596 5,832 -729 0.00% 207,594
2010-07-20 2010-07-16 33.195 6,561 +1,458 0.01% 217,794
2010-07-15 2010-07-13 32.989 5,103 -1,458 0.00% 168,345
2010-07-13 2010-07-09 32.715 6,561 +1,458 0.01% 214,644
2010-07-06 2010-07-02 32.029 5,103 +729 0.00% 163,445
2010-06-11 2010-06-09 34.087 4,374 +729 0.00% 149,096
2010-05-18 2010-05-14 140.966 3,645 -729 0.00% 513,819
2010-05-17 2010-05-13 140.828 4,374 +2,195 0.00% 615,981
2010-05-05 2010-05-03 137.249 2,179 +363 0.00% 299,065
2010-05-04 2010-04-30 140.966 1,816 -436 0.00% 255,993
2010-04-30 2010-04-28 137.662 2,252 +436 0.00% 310,014
2010-02-10 2010-02-08 95.537 1,816 -363 0.00% 173,495
2010-01-20 2010-01-18 116.599 2,179 -363 0.00% 254,070
2010-01-13 2010-01-11 112.883 2,542 +363 0.00% 286,947
2010-01-06 2010-01-04 115.360 2,179 +1,816 0.00% 251,370
2009-09-28 2009-09-24 119.353 363 +363 0.00% 43,325
2009-03-31 2009-03-27 46.953 0 -1,815
2009-03-30 2009-03-26 44.418 1,815 +1,815 0.00% 80,618
2009-03-26 2009-03-24 42.820 0 -3,629
2009-03-25 2009-03-23 41.056 3,629 +3,629 0.01% 148,993
2009-03-19 2009-03-17 39.954 0 -3,629
2009-03-18 2009-03-16 40.009 3,629 +3,629 0.01% 145,193
2009-03-06 2009-03-04 41.056 0 -1,815
2009-03-04 2009-03-02 36.372 1,815 +1,815 0.00% 66,015
2009-02-09 2009-02-05 50.149 0 -363
2009-02-06 2009-02-04 49.322 363 +363 0.00% 17,904
2009-02-05 2009-02-03 49.543 0 -363
2009-02-04 2009-02-02 49.874 363 +363 0.00% 18,104
2008-09-02 2008-08-29 66.957 0 -3,629
2008-09-01 2008-08-28 65.304 3,629 +3,629 0.01% 236,988
2008-07-14 2008-07-10 66.131 0 -3,629
2008-07-11 2008-07-09 64.753 3,629 +3,629 0.01% 234,988
2008-06-04 2008-06-02 73.846 0 -2,178
2008-05-30 2008-05-28 68.197 2,178 -362 0.00% 148,534
2008-05-28 2008-05-26 71.779 2,540 -726 0.00% 182,319
2008-05-22 2008-05-20 64.477 3,266 +1,088 0.01% 210,583
2008-05-21 2008-05-19 68.335 2,178 +2,178 0.00% 148,834
2008-05-20 2008-05-16 70.815 0 -726
2008-05-02 2008-04-29 86.659 726 +726 0.00% 62,914
2007-12-05 2007-12-03 194.630 0 -10,790
2007-12-04 2007-11-30 184.621 10,790 +10,790 0.02% 1,992,059
2007-11-09 2007-11-07 187.957 0 -719
2007-10-26 2007-10-24 185.177 719 +719 0.00% 133,142
2007-06-26 2007-06-22 124.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top