History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 9,730,179 | +0 | 2.38% | 184,386,892 |
| 2025-10-13 | 2025-10-09 | 19.340 | 9,730,179 | +0 | 2.38% | 188,181,662 |
| 2025-10-10 | 2025-10-08 | 18.360 | 9,730,179 | +1,511,200 | 2.38% | 178,646,086 |
| 2025-10-09 | 2025-10-06 | 18.000 | 8,218,979 | +72,000 | 2.01% | 147,941,622 |
| 2025-10-08 | 2025-10-03 | 18.070 | 8,146,979 | +430,470 | 2.00% | 147,215,911 |
| 2025-10-06 | 2025-10-02 | 16.950 | 7,716,509 | +536,000 | 1.89% | 130,794,828 |
| 2025-10-03 | 2025-09-30 | 16.610 | 7,180,509 | +158,200 | 1.76% | 119,268,254 |
| 2025-10-02 | 2025-09-29 | 16.170 | 7,022,309 | +2,557,202 | 1.72% | 113,550,737 |
| 2025-09-30 | 2025-09-26 | 15.970 | 4,465,107 | -9,855 | 1.09% | 71,307,759 |
| 2025-09-29 | 2025-09-25 | 15.720 | 4,474,962 | -198,000 | 1.10% | 70,346,403 |
| 2025-09-26 | 2025-09-24 | 15.950 | 4,672,962 | -8,842,175 | 1.15% | 74,533,744 |
| 2025-09-25 | 2025-09-23 | 15.860 | 13,515,137 | -617,200 | 3.31% | 214,350,073 |
| 2025-09-24 | 2025-09-22 | 16.210 | 14,132,337 | +11,730,800 | 3.46% | 229,085,183 |
| 2025-09-23 | 2025-09-19 | 16.650 | 2,401,537 | +358 | 0.71% | 39,985,591 |
| 2025-09-22 | 2025-09-18 | 16.790 | 2,401,179 | -2,329,600 | 0.71% | 40,315,795 |
| 2025-09-19 | 2025-09-17 | 17.300 | 4,730,779 | +2,557,400 | 1.39% | 81,842,477 |
| 2025-09-18 | 2025-09-16 | 16.780 | 2,173,379 | -3,400 | 0.64% | 36,469,300 |
| 2025-09-17 | 2025-09-15 | 16.970 | 2,176,779 | -107,800 | 0.64% | 36,939,940 |
| 2025-09-16 | 2025-09-12 | 17.280 | 2,284,579 | -5,600 | 0.67% | 39,477,525 |
| 2025-09-15 | 2025-09-11 | 17.090 | 2,290,179 | +584,600 | 0.67% | 39,139,159 |
| 2025-09-12 | 2025-09-10 | 16.820 | 1,705,579 | -738,200 | 0.50% | 28,687,839 |
| 2025-09-11 | 2025-09-09 | 16.850 | 2,443,779 | +240,200 | 0.72% | 41,177,676 |
| 2025-09-10 | 2025-09-08 | 17.020 | 2,203,579 | +81,800 | 0.65% | 37,504,915 |
| 2025-09-09 | 2025-09-05 | 16.770 | 2,121,779 | +216,455 | 0.62% | 35,582,234 |
| 2025-09-08 | 2025-09-04 | 16.460 | 1,905,324 | +331,600 | 0.56% | 31,361,633 |
| 2025-09-05 | 2025-09-03 | 16.770 | 1,573,724 | +200,000 | 0.46% | 26,391,351 |
| 2025-09-04 | 2025-09-02 | 17.100 | 1,373,724 | +9,800 | 0.40% | 23,490,680 |
| 2025-09-03 | 2025-09-01 | 17.420 | 1,363,924 | -46,400 | 0.40% | 23,759,556 |
| 2025-09-02 | 2025-08-29 | 17.470 | 1,410,324 | -302,400 | 0.41% | 24,638,360 |
| 2025-09-01 | 2025-08-28 | 18.070 | 1,712,724 | +180,600 | 0.50% | 30,948,923 |
| 2025-08-29 | 2025-08-27 | 17.100 | 1,532,124 | +324,500 | 0.45% | 26,199,320 |
| 2025-08-28 | 2025-08-26 | 17.700 | 1,207,624 | -414,600 | 0.36% | 21,374,945 |
| 2025-08-27 | 2025-08-25 | 17.810 | 1,622,224 | +7,888 | 0.48% | 28,891,809 |
| 2025-08-26 | 2025-08-22 | 17.520 | 1,614,336 | -50,000 | 0.47% | 28,283,167 |
| 2025-08-25 | 2025-08-21 | 17.450 | 1,664,336 | -84,046 | 0.49% | 29,042,663 |
| 2025-08-22 | 2025-08-20 | 17.490 | 1,748,382 | +412,900 | 0.51% | 30,579,201 |
| 2025-08-21 | 2025-08-19 | 17.690 | 1,335,482 | +196,001 | 0.39% | 23,624,677 |
| 2025-08-20 | 2025-08-18 | 18.120 | 1,139,481 | -304,800 | 0.34% | 20,647,396 |
| 2025-08-19 | 2025-08-15 | 18.000 | 1,444,281 | +84,800 | 0.42% | 25,997,058 |
| 2025-08-18 | 2025-08-14 | 18.090 | 1,359,481 | +82,592 | 0.40% | 24,593,011 |
| 2025-08-15 | 2025-08-13 | 18.450 | 1,276,889 | +55,600 | 0.38% | 23,558,602 |
| 2025-08-14 | 2025-08-12 | 18.560 | 1,221,289 | +97,000 | 0.36% | 22,667,124 |
| 2025-08-13 | 2025-08-11 | 18.580 | 1,124,289 | -303,799 | 0.33% | 20,889,290 |
| 2025-08-12 | 2025-08-08 | 18.700 | 1,428,088 | +223,601 | 0.42% | 26,705,246 |
| 2025-08-11 | 2025-08-07 | 18.430 | 1,204,487 | +36,000 | 0.35% | 22,198,695 |
| 2025-08-08 | 2025-08-06 | 18.400 | 1,168,487 | +22,200 | 0.34% | 21,500,161 |
| 2025-08-07 | 2025-08-05 | 18.630 | 1,146,287 | +137,200 | 0.34% | 21,355,327 |
| 2025-08-06 | 2025-08-04 | 18.370 | 1,009,087 | +278,200 | 0.30% | 18,536,928 |
| 2025-08-05 | 2025-08-01 | 18.060 | 730,887 | -280,000 | 0.21% | 13,199,819 |
| 2025-08-04 | 2025-07-31 | 18.540 | 1,010,887 | +6,200 | 0.30% | 18,741,845 |
| 2025-08-01 | 2025-07-30 | 18.920 | 1,004,687 | +39,800 | 0.30% | 19,008,678 |
| 2025-07-31 | 2025-07-29 | 19.600 | 964,887 | +350,200 | 0.28% | 18,911,785 |
| 2025-07-30 | 2025-07-28 | 19.960 | 614,687 | -178,400 | 0.18% | 12,269,153 |
| 2025-07-29 | 2025-07-25 | 19.520 | 793,087 | -180,800 | 0.23% | 15,481,058 |
| 2025-07-28 | 2025-07-24 | 20.950 | 973,887 | +440,000 | 0.29% | 20,402,933 |
| 2025-07-25 | 2025-07-23 | 21.450 | 533,887 | -2,026,931 | 0.16% | 11,451,876 |
| 2025-07-24 | 2025-07-22 | 23.950 | 2,560,818 | -757,960 | 0.75% | 61,331,591 |
| 2025-07-23 | 2025-07-21 | 24.650 | 3,318,778 | -4,224,569 | 0.98% | 81,807,878 |
| 2025-07-22 | 2025-07-18 | 14.920 | 7,543,347 | +252,775 | 2.22% | 112,546,737 |
| 2025-07-21 | 2025-07-17 | 13.720 | 7,290,572 | +38,401 | 2.14% | 100,026,648 |
| 2025-07-18 | 2025-07-16 | 13.520 | 7,252,171 | +32,405 | 2.13% | 98,049,352 |
| 2025-07-17 | 2025-07-15 | 13.520 | 7,219,766 | +847,098 | 2.12% | 97,611,236 |
| 2025-07-16 | 2025-07-14 | 13.700 | 6,372,668 | +256,604 | 1.87% | 87,305,552 |
| 2025-07-15 | 2025-07-11 | 13.620 | 6,116,064 | -374,212 | 1.80% | 83,300,792 |
| 2025-07-14 | 2025-07-10 | 13.600 | 6,490,276 | -1,513,300 | 1.91% | 88,267,754 |
| 2025-07-11 | 2025-07-09 | 13.620 | 8,003,576 | +140,000 | 2.35% | 109,008,705 |
| 2025-07-10 | 2025-07-08 | 13.620 | 7,863,576 | -7,650,599 | 2.31% | 107,101,905 |
| 2025-07-09 | 2025-07-07 | 14.315 | 15,514,175 | +235,401 | 4.56% | 222,091,931 |
| 2025-07-08 | 2025-07-04 | 13.820 | 15,278,774 | +486,455 | 4.49% | 211,147,277 |
| 2025-07-07 | 2025-07-03 | 13.799 | 14,792,319 | -41,826 | 4.49% | 204,119,072 |
| 2025-07-04 | 2025-07-02 | 14.171 | 14,834,145 | -21,880 | 4.51% | 210,211,995 |
| 2025-07-03 | 2025-06-30 | 13.840 | 14,856,025 | -4,826 | 4.51% | 205,611,918 |
| 2025-07-02 | 2025-06-27 | 14.088 | 14,860,851 | -85,781 | 4.51% | 209,362,509 |
| 2025-06-30 | 2025-06-26 | 14.130 | 14,946,632 | +2,712 | 4.54% | 211,188,518 |
| 2025-06-27 | 2025-06-25 | 13.902 | 14,943,920 | +3,694,004 | 4.54% | 207,754,509 |
| 2025-06-26 | 2025-06-24 | 13.799 | 11,249,916 | -29,747 | 3.42% | 155,237,486 |
| 2025-06-25 | 2025-06-23 | 14.088 | 11,279,663 | -98,247 | 3.43% | 158,910,048 |
| 2025-06-24 | 2025-06-20 | 13.634 | 11,377,910 | +20,866 | 3.46% | 155,123,391 |
| 2025-06-23 | 2025-06-19 | 14.253 | 11,357,044 | +109,599 | 3.45% | 161,877,041 |
| 2025-06-20 | 2025-06-18 | 15.059 | 11,247,445 | +18,202 | 3.42% | 169,376,153 |
| 2025-06-19 | 2025-06-17 | 14.894 | 11,229,243 | -48,880 | 3.41% | 167,246,333 |
| 2025-06-18 | 2025-06-16 | 14.481 | 11,278,123 | -279,400 | 3.43% | 163,314,860 |
| 2025-06-17 | 2025-06-13 | 14.357 | 11,557,523 | -289,103 | 3.51% | 165,928,287 |
| 2025-06-16 | 2025-06-12 | 13.613 | 11,846,626 | -354,271 | 3.60% | 161,269,022 |
| 2025-06-13 | 2025-06-11 | 13.613 | 12,200,897 | -247,468 | 3.71% | 166,091,740 |
| 2025-06-12 | 2025-06-10 | 13.407 | 12,448,365 | +74,163 | 3.78% | 166,889,061 |
| 2025-06-11 | 2025-06-09 | 13.572 | 12,374,202 | +233,526 | 3.76% | 167,939,722 |
| 2025-06-10 | 2025-06-06 | 12.952 | 12,140,676 | -1,500,493 | 3.69% | 157,246,602 |
| 2025-06-09 | 2025-06-05 | 12.498 | 13,641,169 | -24,786 | 4.14% | 170,481,722 |
| 2025-06-06 | 2025-06-04 | 12.560 | 13,665,955 | +180,482 | 4.15% | 171,638,387 |
| 2025-06-05 | 2025-06-03 | 12.498 | 13,485,473 | +1,139,362 | 4.10% | 168,535,897 |
| 2025-06-04 | 2025-06-02 | 12.229 | 12,346,111 | +94,298 | 3.75% | 150,981,155 |
| 2025-06-03 | 2025-05-30 | 12.394 | 12,251,813 | +170,757 | 3.72% | 151,852,683 |
| 2025-06-02 | 2025-05-29 | 12.642 | 12,081,056 | -21,495 | 3.67% | 152,730,994 |
| 2025-05-30 | 2025-05-28 | 12.745 | 12,102,551 | +110,672 | 3.68% | 154,252,760 |
| 2025-05-29 | 2025-05-27 | 12.498 | 11,991,879 | -37,566 | 3.64% | 149,869,574 |
| 2025-05-28 | 2025-05-26 | 12.560 | 12,029,445 | +30,206 | 3.65% | 151,084,541 |
| 2025-05-27 | 2025-05-23 | 12.415 | 11,999,239 | -4,190 | 3.65% | 148,970,075 |
| 2025-05-26 | 2025-05-22 | 12.374 | 12,003,429 | -68,549 | 3.65% | 148,526,179 |
| 2025-05-23 | 2025-05-21 | 12.394 | 12,071,978 | -89,461 | 3.67% | 149,623,753 |
| 2025-05-22 | 2025-05-20 | 12.456 | 12,161,439 | +135,546 | 3.69% | 151,486,223 |
| 2025-05-21 | 2025-05-19 | 12.270 | 12,025,893 | +31,756 | 3.65% | 147,562,036 |
| 2025-05-20 | 2025-05-16 | 12.745 | 11,994,137 | +10,265 | 3.64% | 152,870,973 |
| 2025-05-19 | 2025-05-15 | 12.766 | 11,983,872 | -35,437 | 3.64% | 152,987,693 |
| 2025-05-16 | 2025-05-14 | 12.394 | 12,019,309 | +14,524 | 3.65% | 148,970,958 |
| 2025-05-15 | 2025-05-13 | 12.394 | 12,004,785 | -42,447 | 3.65% | 148,790,943 |
| 2025-05-14 | 2025-05-12 | 12.498 | 12,047,232 | +67,387 | 3.66% | 150,561,353 |
| 2025-05-13 | 2025-05-09 | 12.415 | 11,979,845 | -111,342 | 3.64% | 148,729,299 |
| 2025-05-12 | 2025-05-08 | 12.374 | 12,091,187 | -123,734 | 3.67% | 149,612,066 |
| 2025-05-09 | 2025-05-07 | 12.084 | 12,214,921 | -63,724 | 3.71% | 147,610,546 |
| 2025-05-08 | 2025-05-06 | 12.105 | 12,278,645 | +194,990 | 3.73% | 148,634,258 |
| 2025-05-07 | 2025-05-02 | 11.093 | 12,083,655 | -53,831 | 3.67% | 134,042,791 |
| 2025-05-06 | 2025-04-30 | 10.948 | 12,137,486 | -43,375 | 3.69% | 132,884,850 |
| 2025-05-02 | 2025-04-29 | 11.093 | 12,180,861 | -4,260 | 3.70% | 135,121,088 |
| 2025-04-30 | 2025-04-28 | 10.907 | 12,185,121 | -746,859 | 3.70% | 132,902,952 |
| 2025-04-29 | 2025-04-25 | 10.659 | 12,931,980 | -3,067 | 3.93% | 137,843,276 |
| 2025-04-28 | 2025-04-24 | 10.783 | 12,935,047 | +14,717 | 3.93% | 139,479,176 |
| 2025-04-25 | 2025-04-23 | 10.866 | 12,920,330 | -533,471 | 3.92% | 140,388,072 |
| 2025-04-24 | 2025-04-22 | 10.886 | 13,453,801 | -1,162 | 4.09% | 146,462,511 |
| 2025-04-23 | 2025-04-17 | 10.928 | 13,454,963 | +565,615 | 4.09% | 147,031,043 |
| 2025-04-22 | 2025-04-16 | 10.453 | 12,889,348 | +2,323 | 3.92% | 134,726,282 |
| 2025-04-17 | 2025-04-15 | 10.762 | 12,887,025 | -518,173 | 3.91% | 138,695,143 |
| 2025-04-16 | 2025-04-14 | 10.494 | 13,405,198 | +25,949 | 4.07% | 140,672,046 |
| 2025-04-15 | 2025-04-11 | 9.895 | 13,379,249 | +1,320,195 | 4.06% | 132,384,796 |
| 2025-04-14 | 2025-04-10 | 9.791 | 12,059,054 | -20,138 | 3.66% | 118,076,220 |
| 2025-04-11 | 2025-04-09 | 9.657 | 12,079,192 | -175,824 | 3.67% | 116,651,508 |
| 2025-04-10 | 2025-04-08 | 9.637 | 12,255,016 | +199,656 | 3.72% | 118,096,327 |
| 2025-04-09 | 2025-04-07 | 9.254 | 12,055,360 | -19,578 | 3.66% | 111,565,279 |
| 2025-04-08 | 2025-04-03 | 10.928 | 12,074,938 | -286,071 | 3.67% | 131,950,622 |
| 2025-04-07 | 2025-04-02 | 10.783 | 12,361,009 | +210,674 | 3.76% | 133,289,299 |
| 2025-04-03 | 2025-04-01 | 10.866 | 12,150,335 | -556,318 | 3.69% | 132,021,559 |
| 2025-04-02 | 2025-03-31 | 10.101 | 12,706,653 | +196,285 | 3.86% | 128,354,438 |
| 2025-04-01 | 2025-03-28 | 10.225 | 12,510,368 | -1,839,559 | 3.80% | 127,922,266 |
| 2025-03-31 | 2025-03-27 | 10.329 | 14,349,927 | +611,013 | 4.36% | 148,214,453 |
| 2025-03-28 | 2025-03-26 | 10.928 | 13,738,914 | +2,024,285 | 4.17% | 150,133,959 |
| 2025-03-27 | 2025-03-25 | 11.134 | 11,714,629 | +4,520,464 | 3.56% | 130,433,204 |
| 2025-03-26 | 2025-03-24 | 10.515 | 7,194,165 | -4,461,794 | 2.19% | 75,643,051 |
| 2025-03-25 | 2025-03-21 | 10.308 | 11,655,959 | +4,563,452 | 3.54% | 120,148,794 |
| 2025-03-24 | 2025-03-20 | 10.535 | 7,092,507 | -4,257,313 | 2.15% | 74,720,679 |
| 2025-03-21 | 2025-03-19 | 10.535 | 11,349,820 | +4,575,885 | 3.45% | 119,572,142 |
| 2025-03-20 | 2025-03-18 | 10.515 | 6,773,935 | -3,993,213 | 2.06% | 71,224,542 |
| 2025-03-19 | 2025-03-17 | 10.576 | 10,767,148 | +4,477,266 | 3.27% | 113,878,438 |
| 2025-03-18 | 2025-03-14 | 10.576 | 6,289,882 | +430,165 | 1.91% | 66,524,760 |
| 2025-03-17 | 2025-03-13 | 10.762 | 5,859,717 | +181,055 | 1.78% | 63,064,539 |
| 2025-03-14 | 2025-03-12 | 10.267 | 5,678,662 | -5,149,007 | 1.73% | 58,300,633 |
| 2025-03-13 | 2025-03-11 | 10.256 | 10,827,669 | -1,162 | 3.29% | 111,051,667 |
| 2025-03-12 | 2025-03-10 | 10.256 | 10,828,831 | -202,159 | 3.29% | 111,063,585 |
| 2025-03-11 | 2025-03-07 | 10.256 | 11,030,990 | +81,134 | 3.35% | 113,136,986 |
| 2025-03-10 | 2025-03-06 | 10.453 | 10,949,856 | -77,842 | 3.33% | 114,453,686 |
| 2025-03-07 | 2025-03-05 | 10.349 | 11,027,698 | +62,351 | 3.35% | 114,128,327 |
| 2025-03-06 | 2025-03-04 | 10.349 | 10,965,347 | -74,744 | 3.33% | 113,483,041 |
| 2025-03-05 | 2025-03-03 | 10.143 | 11,040,091 | +75,140 | 3.35% | 111,976,014 |
| 2025-03-04 | 2025-02-28 | 9.915 | 10,964,951 | -166,335 | 3.33% | 108,722,340 |
| 2025-03-03 | 2025-02-27 | 10.391 | 11,131,286 | -1,129,678 | 3.38% | 115,660,266 |
| 2025-02-28 | 2025-02-26 | 10.236 | 12,260,964 | +1,551,039 | 3.72% | 125,498,674 |
| 2025-02-27 | 2025-02-25 | 10.091 | 10,709,925 | -1,761,906 | 3.25% | 108,074,157 |
| 2025-02-26 | 2025-02-24 | 10.453 | 12,471,831 | -7,165 | 3.79% | 130,362,174 |
| 2025-02-25 | 2025-02-21 | 10.494 | 12,478,996 | +129,737 | 3.79% | 130,952,628 |
| 2025-02-24 | 2025-02-20 | 10.370 | 12,349,259 | +47,248 | 3.75% | 128,060,583 |
| 2025-02-21 | 2025-02-19 | 10.391 | 12,302,011 | -329,184 | 3.74% | 127,824,751 |
| 2025-02-20 | 2025-02-18 | 10.143 | 12,631,195 | +102,434 | 3.84% | 128,114,059 |
| 2025-02-19 | 2025-02-17 | 10.132 | 12,528,761 | +120,249 | 3.81% | 126,945,700 |
| 2025-02-18 | 2025-02-14 | 10.298 | 12,408,512 | +43,764 | 3.77% | 127,777,894 |
| 2025-02-17 | 2025-02-13 | 9.998 | 12,364,748 | -337,703 | 3.76% | 123,623,630 |
| 2025-02-14 | 2025-02-12 | 10.494 | 12,702,451 | +347,534 | 3.86% | 133,297,529 |
| 2025-02-13 | 2025-02-11 | 9.853 | 12,354,917 | +104,177 | 3.75% | 121,738,815 |
| 2025-02-12 | 2025-02-10 | 9.637 | 12,250,740 | -335,963 | 3.72% | 118,055,121 |
| 2025-02-11 | 2025-02-07 | 9.626 | 12,586,703 | +213,776 | 3.82% | 121,162,649 |
| 2025-02-10 | 2025-02-06 | 9.585 | 12,372,927 | -69,901 | 3.76% | 118,593,610 |
| 2025-02-07 | 2025-02-05 | 9.378 | 12,442,828 | -318,726 | 3.78% | 116,693,270 |
| 2025-02-06 | 2025-02-04 | 9.316 | 12,761,554 | +67,870 | 3.88% | 118,891,543 |
| 2025-02-05 | 2025-02-03 | 8.903 | 12,693,684 | +324,923 | 3.86% | 113,014,928 |
| 2025-02-04 | 2025-01-28 | 9.316 | 12,368,761 | -48,021 | 3.76% | 115,232,132 |
| 2025-02-03 | 2025-01-24 | 9.812 | 12,416,782 | +120,249 | 3.77% | 121,835,409 |
| 2025-01-27 | 2025-01-23 | 9.595 | 12,296,533 | +152,007 | 3.74% | 117,988,385 |
| 2025-01-23 | 2025-01-21 | 9.544 | 12,144,526 | +2 | 3.69% | 115,902,660 |
| 2025-01-22 | 2025-01-20 | 9.523 | 12,144,524 | -3,873 | 3.69% | 115,651,770 |
| 2025-01-20 | 2025-01-16 | 9.719 | 12,148,397 | +1,162 | 3.69% | 118,072,691 |
| 2025-01-17 | 2025-01-15 | 9.440 | 12,147,235 | +38,727 | 3.69% | 114,673,876 |
| 2025-01-16 | 2025-01-14 | 9.409 | 12,108,508 | -29,045 | 3.68% | 113,933,089 |
| 2025-01-15 | 2025-01-13 | 9.192 | 12,137,553 | -59,060 | 3.69% | 111,573,745 |
| 2025-01-14 | 2025-01-10 | 9.471 | 12,196,613 | -4,260 | 3.71% | 115,517,942 |
| 2025-01-13 | 2025-01-09 | 9.637 | 12,200,873 | +33,500 | 3.71% | 117,574,574 |
| 2025-01-10 | 2025-01-08 | 9.709 | 12,167,373 | +41,438 | 3.70% | 118,131,451 |
| 2025-01-08 | 2025-01-06 | 9.595 | 12,125,935 | -7,165 | 3.68% | 116,351,454 |
| 2025-01-07 | 2025-01-03 | 9.564 | 12,133,100 | +968 | 3.69% | 116,044,250 |
| 2025-01-06 | 2025-01-02 | 9.616 | 12,132,132 | -20,719 | 3.69% | 116,661,531 |
| 2025-01-03 | 2024-12-31 | 10.019 | 12,152,851 | +12,778 | 3.69% | 121,756,112 |
| 2025-01-02 | 2024-12-27 | 10.008 | 12,140,073 | +8,132 | 3.69% | 121,502,703 |
| 2024-12-30 | 2024-12-24 | 9.915 | 12,131,941 | -1,019,115 | 3.69% | 120,293,562 |
| 2024-12-27 | 2024-12-20 | 9.606 | 13,151,056 | +1,027,827 | 4.00% | 126,323,584 |
| 2024-12-23 | 2024-12-19 | 9.730 | 12,123,229 | -968 | 3.68% | 117,953,294 |
| 2024-12-20 | 2024-12-18 | 9.709 | 12,124,197 | -73,390 | 3.68% | 117,712,261 |
| 2024-12-19 | 2024-12-17 | 9.595 | 12,197,587 | +22,269 | 3.71% | 117,038,973 |
| 2024-12-18 | 2024-12-16 | 9.626 | 12,175,318 | +46,759 | 3.70% | 117,202,558 |
| 2024-12-17 | 2024-12-13 | 9.595 | 12,128,559 | +29,818 | 3.68% | 116,376,632 |
| 2024-12-16 | 2024-12-12 | 9.946 | 12,098,741 | -1,007,495 | 3.68% | 120,339,258 |
| 2024-12-13 | 2024-12-11 | 9.853 | 13,106,236 | -8,326 | 3.98% | 129,141,915 |
| 2024-12-12 | 2024-12-10 | 9.843 | 13,114,562 | -29,627 | 3.98% | 129,088,500 |
| 2024-12-11 | 2024-12-09 | 10.143 | 13,144,189 | +290,261 | 3.99% | 133,317,189 |
| 2024-12-10 | 2024-12-06 | 9.719 | 12,853,928 | +30,595 | 3.90% | 124,929,888 |
| 2024-12-09 | 2024-12-05 | 9.575 | 12,823,333 | +5,032 | 3.90% | 122,778,272 |
| 2024-12-06 | 2024-12-04 | 9.564 | 12,818,301 | +979,416 | 3.89% | 122,597,698 |
| 2024-12-05 | 2024-12-03 | 9.709 | 11,838,885 | +42,407 | 3.60% | 114,942,204 |
| 2024-12-04 | 2024-12-02 | 9.606 | 11,796,478 | -1,052,809 | 3.58% | 113,312,070 |
| 2024-12-03 | 2024-11-29 | 9.657 | 12,849,287 | +163,333 | 3.90% | 124,088,491 |
| 2024-12-02 | 2024-11-28 | 9.513 | 12,685,954 | -161,879 | 3.85% | 120,676,756 |
| 2024-11-29 | 2024-11-27 | 9.719 | 12,847,833 | +86,653 | 3.90% | 124,870,649 |
| 2024-11-28 | 2024-11-26 | 9.399 | 12,761,180 | +4,454 | 3.88% | 119,942,498 |
| 2024-11-27 | 2024-11-25 | 9.430 | 12,756,726 | -481,479 | 3.88% | 120,295,912 |
| 2024-11-26 | 2024-11-22 | 9.533 | 13,238,205 | -565,420 | 4.02% | 126,203,578 |
| 2024-11-25 | 2024-11-21 | 10.153 | 13,803,625 | -577,620 | 4.19% | 140,148,203 |
| 2024-11-22 | 2024-11-20 | 10.246 | 14,381,245 | +2,711 | 4.37% | 147,349,620 |
| 2024-11-21 | 2024-11-19 | 10.081 | 14,378,534 | +4,264 | 4.37% | 144,945,685 |
| 2024-11-20 | 2024-11-18 | 9.988 | 14,374,270 | +14,980 | 4.37% | 143,566,508 |
| 2024-11-19 | 2024-11-15 | 10.019 | 14,359,290 | +10,266 | 4.36% | 143,861,825 |
| 2024-11-18 | 2024-11-14 | 10.081 | 14,349,024 | +15,494 | 4.36% | 144,648,203 |
| 2024-11-15 | 2024-11-13 | 10.370 | 14,333,530 | +706,324 | 4.35% | 148,637,276 |
| 2024-11-14 | 2024-11-12 | 10.318 | 13,627,206 | -1,227,855 | 4.14% | 140,609,017 |
| 2024-11-13 | 2024-11-11 | 10.804 | 14,855,061 | +994,522 | 4.51% | 160,489,634 |
| 2024-11-12 | 2024-11-08 | 10.990 | 13,860,539 | -1,035,766 | 4.21% | 152,321,992 |
| 2024-11-11 | 2024-11-07 | 11.010 | 14,896,305 | +5,228 | 4.53% | 164,012,378 |
| 2024-11-08 | 2024-11-06 | 10.907 | 14,891,077 | +43,955 | 4.52% | 162,416,778 |
| 2024-11-07 | 2024-11-05 | 11.155 | 14,847,122 | +3,075 | 4.51% | 165,617,756 |
| 2024-11-06 | 2024-11-04 | 10.804 | 14,844,047 | +1,022,794 | 4.51% | 160,370,642 |
| 2024-11-05 | 2024-11-01 | 10.556 | 13,821,253 | +20,334 | 4.20% | 145,894,586 |
| 2024-11-04 | 2024-10-31 | 10.556 | 13,800,919 | -66,610 | 4.19% | 145,679,944 |
| 2024-11-01 | 2024-10-30 | 10.329 | 13,867,529 | -4,066 | 4.21% | 143,231,964 |
| 2024-10-31 | 2024-10-29 | 10.597 | 13,871,595 | +115,892 | 4.21% | 146,999,083 |
| 2024-10-30 | 2024-10-28 | 10.659 | 13,755,703 | -10,454 | 4.18% | 146,623,422 |
| 2024-10-29 | 2024-10-25 | 10.659 | 13,766,157 | +29,046 | 4.18% | 146,734,852 |
| 2024-10-28 | 2024-10-24 | 10.494 | 13,737,111 | +11,619 | 4.17% | 144,155,089 |
| 2024-10-25 | 2024-10-23 | 10.659 | 13,725,492 | -16,653 | 4.17% | 146,301,400 |
| 2024-10-24 | 2024-10-22 | 10.700 | 13,742,145 | +116,810 | 4.17% | 147,046,654 |
| 2024-10-23 | 2024-10-21 | 10.473 | 13,625,335 | -108,437 | 4.14% | 142,700,668 |
| 2024-10-22 | 2024-10-18 | 10.515 | 13,733,772 | +83,748 | 4.17% | 144,403,751 |
| 2024-10-21 | 2024-10-17 | 9.946 | 13,650,024 | -42,986 | 4.15% | 135,768,983 |
| 2024-10-18 | 2024-10-16 | 10.091 | 13,693,010 | -261,409 | 4.16% | 138,176,552 |
| 2024-10-17 | 2024-10-15 | 10.050 | 13,954,419 | -143,872 | 4.24% | 140,237,920 |
| 2024-10-16 | 2024-10-14 | 10.298 | 14,098,291 | +18,784 | 4.28% | 145,178,563 |
| 2024-10-15 | 2024-10-10 | 10.308 | 14,079,507 | +124,703 | 4.28% | 145,130,554 |
| 2024-10-14 | 2024-10-09 | 10.143 | 13,954,804 | -514,686 | 4.24% | 141,538,990 |
| 2024-10-10 | 2024-10-08 | 10.845 | 14,469,490 | +259,280 | 4.40% | 156,921,838 |
| 2024-10-09 | 2024-10-07 | 12.684 | 14,210,210 | -457,951 | 4.32% | 180,235,247 |
| 2024-10-08 | 2024-10-04 | 11.361 | 14,668,161 | +233,907 | 4.46% | 166,651,496 |
| 2024-10-07 | 2024-10-03 | 11.052 | 14,434,254 | +246,501 | 4.38% | 159,521,412 |
| 2024-10-04 | 2024-10-02 | 11.217 | 14,187,753 | +61,576 | 4.31% | 159,141,815 |
| 2024-10-03 | 2024-09-30 | 10.969 | 14,126,177 | -728,657 | 4.29% | 154,949,445 |
| 2024-10-02 | 2024-09-27 | 10.143 | 14,854,834 | -990,842 | 4.51% | 150,667,699 |
| 2024-09-30 | 2024-09-26 | 9.884 | 15,845,676 | +60,995 | 4.81% | 156,625,898 |
| 2024-09-27 | 2024-09-25 | 9.399 | 15,784,681 | -584,397 | 4.80% | 148,360,424 |
| 2024-09-26 | 2024-09-24 | 9.203 | 16,369,078 | -392,116 | 4.97% | 150,640,860 |
| 2024-09-25 | 2024-09-23 | 8.573 | 16,761,194 | +6,196,202 | 5.09% | 143,689,128 |
| 2024-09-24 | 2024-09-20 | 8.263 | 10,564,992 | +105,726 | 3.21% | 87,297,142 |
| 2024-09-23 | 2024-09-19 | 8.211 | 10,459,266 | -6,329,812 | 3.18% | 85,883,394 |
| 2024-09-20 | 2024-09-17 | 7.901 | 16,789,078 | +16,266 | 5.10% | 132,656,687 |
| 2024-09-19 | 2024-09-16 | 7.974 | 16,772,812 | +20,419 | 5.10% | 133,740,839 |
| 2024-09-17 | 2024-09-13 | 8.046 | 16,752,393 | -49,184 | 5.09% | 134,789,224 |
| 2024-09-16 | 2024-09-12 | 8.056 | 16,801,577 | -417,093 | 5.10% | 135,358,494 |
| 2024-09-13 | 2024-09-11 | 7.922 | 17,218,670 | -568,906 | 5.23% | 136,406,740 |
| 2024-09-12 | 2024-09-10 | 8.077 | 17,787,576 | -248,437 | 5.40% | 143,669,436 |
| 2024-09-11 | 2024-09-09 | 8.253 | 18,036,013 | +44,924 | 5.48% | 148,842,920 |
| 2024-09-10 | 2024-09-05 | 8.531 | 17,991,089 | -583,623 | 5.47% | 153,489,391 |
| 2024-09-09 | 2024-09-04 | 8.583 | 18,574,712 | +116,182 | 5.64% | 159,427,772 |
| 2024-09-05 | 2024-09-03 | 8.872 | 18,458,530 | +474,024 | 5.61% | 163,768,790 |
| 2024-09-03 | 2024-08-30 | 9.327 | 17,984,506 | -1,275,682 | 5.46% | 167,736,326 |
| 2024-09-02 | 2024-08-29 | 9.192 | 19,260,188 | +173,111 | 5.85% | 177,048,150 |
| 2024-08-30 | 2024-08-28 | 9.151 | 19,087,077 | -12,392 | 5.80% | 174,668,267 |
| 2024-08-29 | 2024-08-27 | 9.275 | 19,099,469 | -9,682 | 5.80% | 177,148,914 |
| 2024-08-28 | 2024-08-26 | 9.316 | 19,109,151 | +6,583 | 5.81% | 178,028,197 |
| 2024-08-27 | 2024-08-23 | 9.244 | 19,102,568 | +9,682 | 5.80% | 176,585,750 |
| 2024-08-26 | 2024-08-22 | 9.378 | 19,092,886 | +8,714 | 5.80% | 179,059,881 |
| 2024-08-23 | 2024-08-21 | 9.296 | 19,084,172 | -294,523 | 5.80% | 177,401,258 |
| 2024-08-22 | 2024-08-20 | 9.502 | 19,378,695 | -268,768 | 5.89% | 184,142,154 |
| 2024-08-21 | 2024-08-19 | 9.668 | 19,647,463 | -2,387,355 | 5.97% | 189,942,956 |
| 2024-08-20 | 2024-08-16 | 9.523 | 22,034,818 | +13,501 | 6.69% | 209,836,606 |
| 2024-08-19 | 2024-08-15 | 9.544 | 22,021,317 | +2,376,952 | 6.69% | 210,162,934 |
| 2024-08-16 | 2024-08-14 | 9.182 | 19,644,365 | +560,193 | 5.97% | 180,376,776 |
| 2024-08-15 | 2024-08-13 | 10.618 | 19,084,172 | -17 | 5.80% | 202,631,659 |
| 2024-08-14 | 2024-08-12 | 10.824 | 19,084,189 | -10,843 | 5.80% | 206,574,093 |
| 2024-08-13 | 2024-08-09 | 10.391 | 19,095,032 | -4,067 | 5.80% | 198,408,025 |
| 2024-08-12 | 2024-08-08 | 10.494 | 19,099,099 | -27,303 | 5.80% | 200,422,951 |
| 2024-08-09 | 2024-08-07 | 10.618 | 19,126,402 | +3,486 | 5.81% | 203,080,048 |
| 2024-08-08 | 2024-08-06 | 10.287 | 19,122,916 | +15,685 | 5.81% | 196,722,629 |
| 2024-08-07 | 2024-08-05 | 10.349 | 19,107,231 | +4,647 | 5.80% | 197,745,377 |
| 2024-08-06 | 2024-08-02 | 10.556 | 19,102,584 | -9,295 | 5.80% | 201,643,338 |
| 2024-08-05 | 2024-08-01 | 10.576 | 19,111,879 | -46,473 | 5.81% | 202,136,251 |
| 2024-08-02 | 2024-07-31 | 10.824 | 19,158,352 | -134,965 | 5.82% | 207,376,860 |
| 2024-08-01 | 2024-07-30 | 10.576 | 19,293,317 | +12,199 | 5.86% | 204,055,225 |
| 2024-07-31 | 2024-07-29 | 10.824 | 19,281,118 | -21,106 | 5.86% | 208,705,723 |
| 2024-07-30 | 2024-07-26 | 10.845 | 19,302,224 | -25,367 | 5.86% | 209,332,912 |
| 2024-07-29 | 2024-07-25 | 10.329 | 19,327,591 | +149,876 | 5.87% | 199,626,683 |
| 2024-07-26 | 2024-07-24 | 10.597 | 19,177,715 | -366,169 | 5.83% | 203,228,721 |
| 2024-07-25 | 2024-07-23 | 10.391 | 19,543,884 | +80,554 | 5.94% | 203,071,848 |
| 2024-07-24 | 2024-07-22 | 10.845 | 19,463,330 | +946,112 | 5.91% | 211,080,109 |
| 2024-07-23 | 2024-07-19 | 10.866 | 18,517,218 | +161,106 | 5.63% | 201,202,023 |
| 2024-07-22 | 2024-07-18 | 10.969 | 18,356,112 | -189,184 | 5.58% | 201,347,425 |
| 2024-07-19 | 2024-07-17 | 10.845 | 18,545,296 | -252,116 | 5.63% | 201,124,016 |
| 2024-07-18 | 2024-07-16 | 11.382 | 18,797,412 | +143,513 | 5.71% | 213,954,053 |
| 2024-07-17 | 2024-07-15 | 11.258 | 18,653,899 | +113,118 | 5.67% | 210,008,553 |
| 2024-07-16 | 2024-07-12 | 11.217 | 18,540,781 | -60,476 | 5.63% | 207,969,052 |
| 2024-07-15 | 2024-07-11 | 11.382 | 18,601,257 | -110,954 | 5.65% | 211,721,397 |
| 2024-07-12 | 2024-07-10 | 10.928 | 18,712,211 | +88,492 | 5.68% | 204,480,377 |
| 2024-07-11 | 2024-07-09 | 11.816 | 18,623,719 | +143,485 | 5.66% | 220,056,043 |
| 2024-07-10 | 2024-07-08 | 11.589 | 18,480,234 | -24,979 | 5.61% | 214,161,395 |
| 2024-07-09 | 2024-07-05 | 11.630 | 18,505,213 | -1,683,870 | 5.62% | 215,215,399 |
| 2024-07-08 | 2024-07-04 | 11.754 | 20,189,083 | -212,808 | 6.13% | 237,301,082 |
| 2024-07-05 | 2024-07-03 | 11.527 | 20,401,891 | -3,969,372 | 6.20% | 235,166,514 |
| 2024-07-04 | 2024-07-02 | 12.771 | 24,371,263 | +220,940 | 7.40% | 311,256,492 |
| 2024-07-03 | 2024-06-28 | 13.441 | 24,150,323 | +4,261,009 | 7.34% | 324,613,240 |
| 2024-07-02 | 2024-06-27 | 12.815 | 19,889,314 | +1,749,939 | 6.32% | 254,875,094 |
| 2024-06-28 | 2024-06-26 | 13.139 | 18,139,375 | +175,206 | 5.76% | 238,330,048 |
| 2024-06-27 | 2024-06-25 | 13.722 | 17,964,169 | +345,147 | 5.71% | 246,509,556 |
| 2024-06-26 | 2024-06-24 | 13.787 | 17,619,022 | +660,808 | 5.60% | 242,915,584 |
| 2024-06-25 | 2024-06-21 | 14.046 | 16,958,214 | +1,145,216 | 5.39% | 238,202,530 |
| 2024-06-24 | 2024-06-20 | 14.003 | 15,812,998 | +276,540 | 5.03% | 221,432,887 |
| 2024-06-21 | 2024-06-19 | 14.133 | 15,536,458 | +309,858 | 4.94% | 219,574,885 |
| 2024-06-20 | 2024-06-18 | 14.154 | 15,226,600 | +250,811 | 4.84% | 215,524,745 |
| 2024-06-19 | 2024-06-17 | 13.787 | 14,975,789 | +554,930 | 4.76% | 206,473,012 |
| 2024-06-18 | 2024-06-14 | 13.830 | 14,420,859 | +741,697 | 4.58% | 199,445,392 |
| 2024-06-17 | 2024-06-13 | 13.744 | 13,679,162 | +671,544 | 4.35% | 188,005,048 |
| 2024-06-14 | 2024-06-12 | 13.636 | 13,007,618 | +395,004 | 4.13% | 177,369,946 |
| 2024-06-13 | 2024-06-11 | 13.420 | 12,612,614 | -115,784 | 4.01% | 169,258,156 |
| 2024-06-12 | 2024-06-07 | 14.111 | 12,728,398 | -2,209,429 | 4.04% | 179,613,853 |
| 2024-06-11 | 2024-06-06 | 13.895 | 14,937,827 | +563,399 | 4.75% | 207,563,650 |
| 2024-06-07 | 2024-06-05 | 13.679 | 14,374,428 | -12,772 | 4.57% | 196,628,825 |
| 2024-06-06 | 2024-06-04 | 14.457 | 14,387,200 | +26,469 | 4.57% | 207,996,152 |
| 2024-06-05 | 2024-06-03 | 13.917 | 14,360,731 | -36,835 | 4.56% | 199,855,137 |
| 2024-06-04 | 2024-05-31 | 13.614 | 14,397,566 | +42,573 | 4.58% | 196,011,941 |
| 2024-06-03 | 2024-05-30 | 13.917 | 14,354,993 | -96,622 | 4.56% | 199,775,283 |
| 2024-05-31 | 2024-05-29 | 13.917 | 14,451,615 | +282,648 | 4.59% | 201,119,950 |
| 2024-05-30 | 2024-05-28 | 14.349 | 14,168,967 | -362,414 | 4.50% | 203,310,201 |
| 2024-05-29 | 2024-05-27 | 14.003 | 14,531,381 | -299,863 | 4.62% | 203,486,123 |
| 2024-05-28 | 2024-05-24 | 12.880 | 14,831,244 | +608,057 | 4.71% | 191,019,076 |
| 2024-05-27 | 2024-05-23 | 12.339 | 14,223,187 | -81,496 | 4.52% | 175,503,560 |
| 2024-05-24 | 2024-05-22 | 12.599 | 14,304,683 | +45,294 | 4.55% | 180,218,634 |
| 2024-05-23 | 2024-05-21 | 12.858 | 14,259,389 | -27,675 | 4.53% | 183,345,723 |
| 2024-05-22 | 2024-05-20 | 13.398 | 14,287,064 | -29,246 | 4.54% | 191,420,119 |
| 2024-05-21 | 2024-05-17 | 13.160 | 14,316,310 | +57,382 | 4.55% | 188,408,845 |
| 2024-05-20 | 2024-05-16 | 12.836 | 14,258,928 | +2,982,706 | 4.53% | 183,031,662 |
| 2024-05-17 | 2024-05-14 | 13.074 | 11,276,222 | +324,604 | 3.58% | 147,425,257 |
| 2024-05-16 | 2024-05-13 | 13.355 | 10,951,618 | -521,731 | 3.48% | 146,258,011 |
| 2024-05-14 | 2024-05-10 | 13.052 | 11,473,349 | -838,319 | 3.65% | 149,754,556 |
| 2024-05-13 | 2024-05-09 | 12.685 | 12,311,668 | -562,705 | 3.91% | 156,173,699 |
| 2024-05-10 | 2024-05-08 | 11.842 | 12,874,373 | +11,476 | 4.09% | 152,461,275 |
| 2024-05-09 | 2024-05-07 | 11.734 | 12,862,897 | +1,521,895 | 4.09% | 150,935,543 |
| 2024-05-08 | 2024-05-06 | 11.907 | 11,341,002 | +1,308,633 | 3.60% | 135,037,978 |
| 2024-05-07 | 2024-05-03 | 11.410 | 10,032,369 | -62,990 | 3.19% | 114,469,641 |
| 2024-05-06 | 2024-05-02 | 11.432 | 10,095,359 | -386,479 | 3.21% | 115,406,519 |
| 2024-05-03 | 2024-04-30 | 11.540 | 10,481,838 | +314,856 | 3.33% | 120,957,166 |
| 2024-05-02 | 2024-04-29 | 11.432 | 10,166,982 | -355,439 | 3.23% | 116,225,287 |
| 2024-04-30 | 2024-04-26 | 11.626 | 10,522,421 | +575,107 | 3.34% | 122,335,035 |
| 2024-04-29 | 2024-04-25 | 11.669 | 9,947,314 | -103,286 | 3.16% | 116,078,687 |
| 2024-04-26 | 2024-04-24 | 11.669 | 10,050,600 | +626,379 | 3.19% | 117,283,968 |
| 2024-04-25 | 2024-04-23 | 11.648 | 9,424,221 | -407,184 | 2.99% | 109,770,876 |
| 2024-04-24 | 2024-04-22 | 11.605 | 9,831,405 | +4,547,728 | 3.12% | 114,088,737 |
| 2024-04-23 | 2024-04-19 | 11.756 | 5,283,677 | -65,895 | 1.68% | 62,113,795 |
| 2024-04-22 | 2024-04-18 | 11.821 | 5,349,572 | +185 | 1.70% | 63,235,254 |
| 2024-04-19 | 2024-04-17 | 11.561 | 5,349,387 | +471,265 | 1.70% | 61,845,870 |
| 2024-04-18 | 2024-04-16 | 10.675 | 4,878,122 | -156,039 | 1.55% | 52,075,387 |
| 2024-04-16 | 2024-04-12 | 10.621 | 5,034,161 | +958,819 | 1.60% | 53,469,180 |
| 2024-04-15 | 2024-04-11 | 10.481 | 4,075,342 | +984,178 | 1.30% | 42,712,865 |
| 2024-04-12 | 2024-04-10 | 9.616 | 3,091,164 | -206,597 | 0.98% | 29,725,896 |
| 2024-04-11 | 2024-04-09 | 9.314 | 3,297,761 | -555 | 1.05% | 30,714,917 |
| 2024-04-10 | 2024-04-08 | 9.098 | 3,298,316 | +372,052 | 1.05% | 30,007,323 |
| 2024-04-09 | 2024-04-05 | 8.860 | 2,926,264 | -2,799 | 0.93% | 25,926,880 |
| 2024-04-08 | 2024-04-03 | 9.184 | 2,929,063 | -113,272 | 0.93% | 26,901,131 |
| 2024-04-05 | 2024-04-02 | 9.087 | 3,042,335 | -81,259 | 0.97% | 27,645,595 |
| 2024-04-03 | 2024-03-28 | 8.838 | 3,123,594 | +188,618 | 0.99% | 27,607,736 |
| 2024-04-02 | 2024-03-27 | 8.720 | 2,934,976 | -49,977 | 0.93% | 25,591,810 |
| 2024-03-28 | 2024-03-26 | 9.217 | 2,984,953 | +287,461 | 0.95% | 27,511,194 |
| 2024-03-27 | 2024-03-25 | 9.476 | 2,697,492 | +538,659 | 0.86% | 25,561,284 |
| 2024-03-26 | 2024-03-22 | 9.411 | 2,158,833 | +496,624 | 0.69% | 20,317,025 |
| 2024-03-25 | 2024-03-21 | 9.346 | 1,662,209 | +185 | 0.53% | 15,535,479 |
| 2024-03-22 | 2024-03-20 | 9.087 | 1,662,024 | -8,307 | 0.53% | 15,102,756 |
| 2024-03-21 | 2024-03-19 | 9.163 | 1,670,331 | -351,876 | 0.53% | 15,304,576 |
| 2024-03-20 | 2024-03-18 | 9.411 | 2,022,207 | -400,557 | 0.64% | 19,031,222 |
| 2024-03-19 | 2024-03-15 | 9.195 | 2,422,764 | -72,929 | 0.77% | 22,277,353 |
| 2024-03-18 | 2024-03-14 | 9.292 | 2,495,693 | +74,225 | 0.79% | 23,190,628 |
| 2024-03-15 | 2024-03-13 | 9.444 | 2,421,468 | -25,729 | 0.77% | 22,867,204 |
| 2024-03-14 | 2024-03-12 | 9.584 | 2,447,197 | -73,855 | 0.78% | 23,453,921 |
| 2024-03-13 | 2024-03-11 | 9.595 | 2,521,052 | -47,571 | 0.80% | 24,188,987 |
| 2024-03-12 | 2024-03-08 | 9.292 | 2,568,623 | -24,618 | 0.82% | 23,868,313 |
| 2024-03-11 | 2024-03-07 | 9.206 | 2,593,241 | -135,308 | 0.82% | 23,872,911 |
| 2024-03-08 | 2024-03-06 | 9.065 | 2,728,549 | +348,916 | 0.87% | 24,735,268 |
| 2024-03-07 | 2024-03-05 | 9.076 | 2,379,633 | +8,145 | 0.76% | 21,597,932 |
| 2024-03-06 | 2024-03-04 | 9.476 | 2,371,488 | -192,319 | 0.75% | 22,472,088 |
| 2024-03-05 | 2024-03-01 | 9.357 | 2,563,807 | +32,577 | 0.81% | 23,989,772 |
| 2024-03-04 | 2024-02-29 | 9.357 | 2,531,230 | -136,789 | 0.80% | 23,684,946 |
| 2024-03-01 | 2024-02-28 | 8.882 | 2,668,019 | +152,893 | 0.85% | 23,696,469 |
| 2024-02-29 | 2024-02-27 | 9.173 | 2,515,126 | +12,957 | 0.80% | 23,072,271 |
| 2024-02-28 | 2024-02-26 | 9.119 | 2,502,169 | -11,106 | 0.80% | 22,818,232 |
| 2024-02-27 | 2024-02-23 | 8.720 | 2,513,275 | +100,324 | 0.80% | 21,914,747 |
| 2024-02-26 | 2024-02-22 | 8.968 | 2,412,951 | +84,961 | 0.77% | 21,639,614 |
| 2024-02-23 | 2024-02-21 | 8.428 | 2,327,990 | -925 | 0.74% | 19,619,983 |
| 2024-02-22 | 2024-02-20 | 8.277 | 2,328,915 | -1,851 | 0.74% | 19,275,485 |
| 2024-02-21 | 2024-02-19 | 8.028 | 2,330,766 | -31,467 | 0.74% | 18,711,577 |
| 2024-02-20 | 2024-02-16 | 7.780 | 2,362,233 | +33,133 | 0.75% | 18,377,149 |
| 2024-02-19 | 2024-02-15 | 7.499 | 2,329,100 | -15,364 | 0.74% | 17,465,077 |
| 2024-02-16 | 2024-02-14 | 7.466 | 2,344,464 | -38,686 | 0.75% | 17,504,291 |
| 2024-02-15 | 2024-02-09 | 7.661 | 2,383,150 | -32,207 | 0.76% | 18,256,626 |
| 2024-02-14 | 2024-02-07 | 7.780 | 2,415,357 | +71,449 | 0.77% | 18,790,431 |
| 2024-02-08 | 2024-02-06 | 7.672 | 2,343,908 | -11,014 | 0.74% | 17,981,330 |
| 2024-02-07 | 2024-02-05 | 7.358 | 2,354,922 | -42,573 | 0.75% | 17,327,924 |
| 2024-02-06 | 2024-02-02 | 7.596 | 2,397,495 | -3,626,114 | 0.76% | 18,211,090 |
| 2024-02-05 | 2024-02-01 | 7.628 | 6,023,609 | +3,652,028 | 1.91% | 45,949,880 |
| 2024-02-02 | 2024-01-31 | 7.239 | 2,371,581 | +37,205 | 0.75% | 17,168,631 |
| 2024-02-01 | 2024-01-30 | 7.531 | 2,334,376 | -453,125 | 0.74% | 17,580,309 |
| 2024-01-31 | 2024-01-29 | 7.585 | 2,787,501 | -6,108 | 0.89% | 21,143,411 |
| 2024-01-30 | 2024-01-26 | 7.369 | 2,793,609 | +223,601 | 0.89% | 20,586,044 |
| 2024-01-29 | 2024-01-25 | 7.283 | 2,570,008 | -3,572,991 | 0.82% | 18,716,183 |
| 2024-01-26 | 2024-01-24 | 6.904 | 6,142,999 | +3,577,618 | 1.95% | 42,413,509 |
| 2024-01-25 | 2024-01-23 | 6.623 | 2,565,381 | +171,403 | 0.82% | 16,991,638 |
| 2024-01-24 | 2024-01-22 | 6.580 | 2,393,978 | -29,986 | 0.76% | 15,752,894 |
| 2024-01-23 | 2024-01-19 | 6.710 | 2,423,964 | +70,523 | 0.77% | 16,264,498 |
| 2024-01-22 | 2024-01-18 | 7.099 | 2,353,441 | +4,072 | 0.75% | 16,706,735 |
| 2024-01-19 | 2024-01-17 | 7.077 | 2,349,369 | +2,221 | 0.75% | 16,627,059 |
| 2024-01-18 | 2024-01-16 | 7.218 | 2,347,148 | -74,965 | 0.75% | 16,941,031 |
| 2024-01-17 | 2024-01-15 | 7.499 | 2,422,113 | -51,828 | 0.77% | 18,162,548 |
| 2024-01-16 | 2024-01-12 | 7.520 | 2,473,941 | -1,296 | 0.79% | 18,604,649 |
| 2024-01-15 | 2024-01-11 | 7.358 | 2,475,237 | -371,681 | 0.79% | 18,213,223 |
| 2024-01-12 | 2024-01-10 | 7.326 | 2,846,918 | -172,514 | 0.90% | 20,855,834 |
| 2024-01-11 | 2024-01-09 | 7.391 | 3,019,432 | -3,553,555 | 0.96% | 22,315,379 |
| 2024-01-10 | 2024-01-08 | 7.304 | 6,572,987 | +3,721,071 | 2.09% | 48,010,074 |
| 2024-01-09 | 2024-01-05 | 7.574 | 2,851,916 | -3,736,805 | 0.91% | 21,601,189 |
| 2024-01-08 | 2024-01-04 | 7.704 | 6,588,721 | -107,913 | 2.09% | 50,759,058 |
| 2024-01-05 | 2024-01-03 | 7.769 | 6,696,634 | +9,070 | 2.13% | 52,024,553 |
| 2024-01-04 | 2024-01-02 | 7.769 | 6,687,564 | +40,537 | 2.13% | 51,954,091 |
| 2024-01-03 | 2023-12-29 | 7.715 | 6,647,027 | +37,575 | 2.11% | 51,280,064 |
| 2024-01-02 | 2023-12-28 | 7.672 | 6,609,452 | +57,566 | 2.10% | 50,704,524 |
| 2023-12-29 | 2023-12-27 | 7.401 | 6,551,886 | -50,821 | 2.08% | 48,493,085 |
| 2023-12-28 | 2023-12-22 | 7.239 | 6,602,707 | +3,752,909 | 2.10% | 47,799,102 |
| 2023-12-27 | 2023-12-21 | 7.174 | 2,849,798 | -638,782 | 0.91% | 20,445,845 |
| 2023-12-22 | 2023-12-20 | 6.969 | 3,488,580 | -1,538,368 | 1.11% | 24,312,595 |
| 2023-12-21 | 2023-12-19 | 6.926 | 5,026,948 | +2,138,464 | 1.60% | 34,816,517 |
| 2023-12-20 | 2023-12-18 | 7.023 | 2,888,484 | +12,957 | 0.92% | 20,286,458 |
| 2023-12-19 | 2023-12-15 | 7.110 | 2,875,527 | +56,825 | 0.91% | 20,444,018 |
| 2023-12-18 | 2023-12-14 | 7.034 | 2,818,702 | -1,347,195 | 0.90% | 19,826,820 |
| 2023-12-15 | 2023-12-13 | 7.034 | 4,165,897 | +24,394 | 1.32% | 29,303,023 |
| 2023-12-14 | 2023-12-12 | 7.142 | 4,141,503 | -1,455,628 | 1.32% | 29,578,922 |
| 2023-12-13 | 2023-12-11 | 7.045 | 5,597,131 | +2,770,470 | 1.78% | 39,430,835 |
| 2023-12-12 | 2023-12-08 | 7.239 | 2,826,661 | -3,796,729 | 0.90% | 20,463,100 |
| 2023-12-11 | 2023-12-07 | 7.347 | 6,623,390 | +30,727 | 2.10% | 48,664,487 |
| 2023-12-08 | 2023-12-06 | 7.412 | 6,592,663 | -57,934 | 2.10% | 48,866,125 |
| 2023-12-07 | 2023-12-05 | 7.293 | 6,650,597 | -680,614 | 2.11% | 48,505,090 |
| 2023-12-06 | 2023-12-04 | 7.445 | 7,331,211 | -172,326 | 2.33% | 54,578,029 |
| 2023-12-05 | 2023-12-01 | 7.445 | 7,503,537 | +4,685,073 | 2.38% | 55,860,929 |
| 2023-12-04 | 2023-11-30 | 7.563 | 2,818,464 | +40,907 | 0.90% | 21,317,361 |
| 2023-11-30 | 2023-11-28 | 7.866 | 2,777,557 | +1 | 0.88% | 21,848,281 |
| 2023-11-27 | 2023-11-23 | 8.352 | 2,777,556 | -39,981 | 0.88% | 23,198,784 |
| 2023-11-24 | 2023-11-22 | 8.298 | 2,817,537 | -118,279 | 0.90% | 23,380,498 |
| 2023-11-23 | 2023-11-21 | 8.449 | 2,935,816 | -5,374,943 | 0.93% | 24,806,100 |
| 2023-11-22 | 2023-11-20 | 8.417 | 8,310,759 | -90,884 | 2.64% | 69,952,148 |
| 2023-11-21 | 2023-11-17 | 8.341 | 8,401,643 | +4,894,237 | 2.67% | 70,081,668 |
| 2023-11-20 | 2023-11-16 | 8.460 | 3,507,406 | -5,431,028 | 1.11% | 29,673,632 |
| 2023-11-17 | 2023-11-15 | 8.536 | 8,938,434 | +5,716,082 | 2.84% | 76,297,698 |
| 2023-11-16 | 2023-11-14 | 8.309 | 3,222,352 | -6,436,307 | 1.02% | 26,774,553 |
| 2023-11-15 | 2023-11-13 | 8.190 | 9,658,659 | -135,863 | 3.07% | 79,105,913 |
| 2023-11-14 | 2023-11-10 | 8.093 | 9,794,522 | -62,564 | 3.11% | 79,266,187 |
| 2023-11-13 | 2023-11-09 | 8.255 | 9,857,086 | -54,975 | 3.13% | 81,370,093 |
| 2023-11-10 | 2023-11-08 | 8.287 | 9,912,061 | -7,589 | 3.15% | 82,145,208 |
| 2023-11-09 | 2023-11-07 | 8.449 | 9,919,650 | -100,325 | 3.15% | 83,815,822 |
| 2023-11-08 | 2023-11-06 | 8.547 | 10,019,975 | -116,057 | 3.18% | 85,637,904 |
| 2023-11-07 | 2023-11-03 | 8.374 | 10,136,032 | +58,306 | 3.22% | 84,877,500 |
| 2023-11-06 | 2023-11-02 | 7.963 | 10,077,726 | -124,943 | 3.20% | 80,251,460 |
| 2023-11-03 | 2023-11-01 | 8.147 | 10,202,669 | +16,659 | 3.24% | 83,120,481 |
| 2023-11-02 | 2023-10-31 | 8.104 | 10,186,010 | +66,266 | 3.24% | 82,544,524 |
| 2023-11-01 | 2023-10-30 | 8.190 | 10,119,744 | +57,752 | 3.22% | 82,882,270 |
| 2023-10-31 | 2023-10-27 | 8.255 | 10,061,992 | -12,772 | 3.20% | 83,061,588 |
| 2023-10-30 | 2023-10-26 | 8.060 | 10,074,764 | -19,251 | 3.20% | 81,207,589 |
| 2023-10-27 | 2023-10-25 | 8.093 | 10,094,015 | +104,805 | 3.21% | 81,689,957 |
| 2023-10-26 | 2023-10-24 | 7.974 | 9,989,210 | +18,254 | 3.17% | 79,654,517 |
| 2023-10-25 | 2023-10-20 | 7.920 | 9,970,956 | +23,137 | 3.17% | 78,970,280 |
| 2023-10-24 | 2023-10-19 | 8.082 | 9,947,819 | +42,944 | 3.16% | 80,399,320 |
| 2023-10-20 | 2023-10-18 | 8.190 | 9,904,875 | -7,975 | 3.15% | 81,122,460 |
| 2023-10-19 | 2023-10-17 | 8.439 | 9,912,850 | +39,797 | 3.15% | 83,651,258 |
| 2023-10-18 | 2023-10-16 | 8.417 | 9,873,053 | -30,730 | 3.14% | 83,102,068 |
| 2023-10-17 | 2023-10-13 | 8.590 | 9,903,783 | +47,570 | 3.15% | 85,072,883 |
| 2023-10-16 | 2023-10-12 | 8.936 | 9,856,213 | +176,586 | 3.13% | 88,072,129 |
| 2023-10-13 | 2023-10-11 | 8.774 | 9,679,627 | +79,038 | 3.08% | 84,925,391 |
| 2023-10-12 | 2023-10-10 | 8.730 | 9,600,589 | +18,695 | 3.05% | 83,817,006 |
| 2023-10-11 | 2023-10-09 | 8.536 | 9,581,894 | +25,914 | 3.05% | 81,790,217 |
| 2023-10-10 | 2023-10-06 | 8.666 | 9,555,980 | +95,327 | 3.04% | 82,808,040 |
| 2023-10-09 | 2023-10-05 | 8.752 | 9,460,653 | +15,548 | 3.01% | 82,799,752 |
| 2023-10-06 | 2023-10-04 | 8.612 | 9,445,105 | +259,365 | 3.00% | 81,336,975 |
| 2023-10-05 | 2023-10-03 | 8.806 | 9,185,740 | +76,817 | 2.92% | 80,889,968 |
| 2023-10-04 | 2023-09-29 | 9.400 | 9,108,923 | +6,335,798 | 2.89% | 85,626,696 |
| 2023-10-03 | 2023-09-28 | 9.033 | 2,773,125 | +20,546 | 0.88% | 25,049,475 |
| 2023-09-29 | 2023-09-27 | 9.076 | 2,752,579 | +67,747 | 0.87% | 24,982,850 |
| 2023-09-28 | 2023-09-26 | 9.098 | 2,684,832 | -158,635 | 0.85% | 24,425,986 |
| 2023-09-27 | 2023-09-25 | 9.227 | 2,843,467 | +34,058 | 0.90% | 26,237,894 |
| 2023-09-26 | 2023-09-22 | 9.616 | 2,809,409 | -6,089,059 | 0.89% | 27,016,425 |
| 2023-09-25 | 2023-09-21 | 9.595 | 8,898,468 | +6,849 | 2.83% | 85,379,010 |
| 2023-09-22 | 2023-09-20 | 9.638 | 8,891,619 | +16,659 | 2.83% | 85,697,589 |
| 2023-09-21 | 2023-09-19 | 9.757 | 8,874,960 | +37,390 | 2.82% | 86,591,858 |
| 2023-09-20 | 2023-09-18 | 9.692 | 8,837,570 | +57,196 | 2.81% | 85,654,112 |
| 2023-09-19 | 2023-09-15 | 10.081 | 8,780,374 | +741 | 2.79% | 88,515,141 |
| 2023-09-18 | 2023-09-14 | 9.984 | 8,779,633 | +26,650 | 2.79% | 87,653,899 |
| 2023-09-15 | 2023-09-13 | 9.724 | 8,752,983 | +146,970 | 2.78% | 85,118,018 |
| 2023-09-14 | 2023-09-12 | 9.995 | 8,606,013 | -15,178 | 2.73% | 86,013,503 |
| 2023-09-13 | 2023-09-11 | 9.833 | 8,621,191 | +105,692 | 2.74% | 84,767,927 |
| 2023-09-12 | 2023-09-07 | 9.508 | 8,515,499 | +83,665 | 2.71% | 80,968,423 |
| 2023-09-11 | 2023-09-06 | 9.789 | 8,431,834 | +13,883 | 2.68% | 82,541,651 |
| 2023-09-07 | 2023-09-05 | 9.833 | 8,417,951 | +94,401 | 2.68% | 82,769,569 |
| 2023-09-06 | 2023-09-04 | 9.919 | 8,323,550 | +11,661 | 2.65% | 82,560,855 |
| 2023-09-05 | 2023-08-31 | 9.778 | 8,311,889 | +55,531 | 2.64% | 81,277,665 |
| 2023-09-04 | 2023-08-30 | 10.243 | 8,256,358 | +153,448 | 2.62% | 84,570,668 |
| 2023-08-30 | 2023-08-28 | 10.351 | 8,102,910 | -18,510 | 2.58% | 83,874,401 |
| 2023-08-29 | 2023-08-25 | 10.438 | 8,121,420 | +34,798 | 2.58% | 84,768,013 |
| 2023-08-28 | 2023-08-24 | 10.373 | 8,086,622 | -34,798 | 2.57% | 83,880,552 |
| 2023-08-25 | 2023-08-23 | 10.005 | 8,121,420 | +5,543,938 | 2.58% | 81,257,950 |
| 2023-08-24 | 2023-08-22 | 10.005 | 2,577,482 | -14,438 | 0.82% | 25,788,705 |
| 2023-08-23 | 2023-08-21 | 9.865 | 2,591,920 | -11,106 | 0.82% | 25,569,090 |
| 2023-08-22 | 2023-08-18 | 10.059 | 2,603,026 | -22,582 | 0.83% | 26,184,910 |
| 2023-08-21 | 2023-08-17 | 10.243 | 2,625,608 | -13,882 | 0.83% | 26,894,355 |
| 2023-08-18 | 2023-08-16 | 10.092 | 2,639,490 | -5,267,399 | 0.84% | 26,637,276 |
| 2023-08-17 | 2023-08-15 | 10.297 | 7,906,889 | +99,588 | 2.51% | 81,418,191 |
| 2023-08-16 | 2023-08-14 | 10.319 | 7,807,301 | -71,264 | 2.48% | 80,561,436 |
| 2023-08-15 | 2023-08-11 | 10.492 | 7,878,565 | +174,735 | 2.50% | 82,658,831 |
| 2023-08-11 | 2023-08-09 | 10.492 | 7,703,830 | +4,897,198 | 2.45% | 80,825,579 |
| 2023-08-10 | 2023-08-08 | 10.610 | 2,806,632 | -4,806,314 | 0.89% | 29,779,669 |
| 2023-08-09 | 2023-08-07 | 10.762 | 7,612,946 | -1,195,648 | 2.42% | 81,928,498 |
| 2023-08-08 | 2023-08-04 | 10.827 | 8,808,594 | -9,625 | 2.80% | 95,366,802 |
| 2023-08-07 | 2023-08-03 | 10.870 | 8,818,219 | +1,300,696 | 2.80% | 95,852,130 |
| 2023-08-04 | 2023-08-02 | 10.978 | 7,517,523 | -36,465 | 2.39% | 82,526,111 |
| 2023-08-03 | 2023-08-01 | 11.151 | 7,553,988 | -10,921 | 2.40% | 84,232,345 |
| 2023-08-02 | 2023-07-31 | 11.237 | 7,564,909 | +53,309 | 2.40% | 85,008,030 |
| 2023-08-01 | 2023-07-28 | 11.086 | 7,511,600 | +85,331 | 2.39% | 83,272,714 |
| 2023-07-31 | 2023-07-27 | 11.410 | 7,426,269 | +4,753,005 | 2.36% | 84,733,959 |
| 2023-07-28 | 2023-07-26 | 11.345 | 2,673,264 | -11,661 | 0.85% | 30,328,718 |
| 2023-07-27 | 2023-07-25 | 11.410 | 2,684,925 | +102,546 | 0.85% | 30,635,077 |
| 2023-07-26 | 2023-07-24 | 11.367 | 2,582,379 | -146,785 | 0.82% | 29,353,414 |
| 2023-07-25 | 2023-07-21 | 11.367 | 2,729,164 | +62,194 | 0.87% | 31,021,892 |
| 2023-07-24 | 2023-07-20 | 11.626 | 2,666,970 | +195,281 | 0.85% | 31,006,540 |
| 2023-07-21 | 2023-07-19 | 11.777 | 2,471,689 | +2,961 | 0.79% | 29,110,069 |
| 2023-07-20 | 2023-07-18 | 11.842 | 2,468,728 | +53,864 | 0.78% | 29,235,243 |
| 2023-07-19 | 2023-07-14 | 12.037 | 2,414,864 | -9,070 | 0.77% | 29,067,038 |
| 2023-07-18 | 2023-07-13 | 12.080 | 2,423,934 | -18,880 | 0.77% | 29,280,973 |
| 2023-07-14 | 2023-07-12 | 12.253 | 2,442,814 | -36,465 | 0.78% | 29,931,354 |
| 2023-07-13 | 2023-07-11 | 11.885 | 2,479,279 | +20,917 | 0.79% | 29,467,344 |
| 2023-07-12 | 2023-07-10 | 11.237 | 2,458,362 | -3,702 | 0.78% | 27,624,987 |
| 2023-07-11 | 2023-07-07 | 11.324 | 2,462,064 | +77,187 | 0.78% | 27,879,407 |
| 2023-07-07 | 2023-07-05 | 11.561 | 2,384,877 | -926 | 0.76% | 27,572,279 |
| 2023-07-06 | 2023-07-04 | 11.280 | 2,385,803 | -19,621 | 0.76% | 26,912,744 |
| 2023-07-05 | 2023-07-03 | 11.151 | 2,405,424 | -262,102 | 0.76% | 26,822,190 |
| 2023-07-04 | 2023-06-30 | 10.827 | 2,667,526 | -6,863,703 | 0.85% | 28,880,140 |
| 2023-07-03 | 2023-06-29 | 11.475 | 9,531,229 | -13,277 | 3.03% | 109,368,153 |
| 2023-06-30 | 2023-06-28 | 11.520 | 9,544,506 | +307,669 | 3.03% | 109,948,317 |
| 2023-06-29 | 2023-06-27 | 11.430 | 9,236,837 | +2,009,276 | 3.04% | 105,576,064 |
| 2023-06-28 | 2023-06-26 | 11.105 | 7,227,561 | +562,746 | 2.38% | 80,261,530 |
| 2023-06-27 | 2023-06-23 | 11.127 | 6,664,815 | +1,249 | 2.20% | 74,161,646 |
| 2023-06-26 | 2023-06-21 | 11.721 | 6,663,566 | +99,056 | 2.20% | 78,105,282 |
| 2023-06-23 | 2023-06-20 | 11.833 | 6,564,510 | +4,418,257 | 2.16% | 77,679,827 |
| 2023-06-21 | 2023-06-19 | 12.057 | 2,146,253 | -86,384 | 0.71% | 25,878,268 |
| 2023-06-20 | 2023-06-16 | 12.013 | 2,232,637 | +22,131 | 0.74% | 26,819,762 |
| 2023-06-19 | 2023-06-15 | 11.744 | 2,210,506 | +19,361 | 0.73% | 25,959,421 |
| 2023-06-16 | 2023-06-14 | 11.407 | 2,191,145 | -9,426 | 0.72% | 24,995,447 |
| 2023-06-15 | 2023-06-13 | 11.654 | 2,200,571 | -4,427,537 | 0.73% | 25,645,475 |
| 2023-06-14 | 2023-06-12 | 11.632 | 6,628,108 | +69,610 | 2.18% | 77,095,485 |
| 2023-06-13 | 2023-06-09 | 11.878 | 6,558,498 | +4,683,648 | 2.16% | 77,902,657 |
| 2023-06-12 | 2023-06-08 | 11.632 | 1,874,850 | -62,289 | 0.62% | 21,807,501 |
| 2023-06-09 | 2023-06-07 | 11.564 | 1,937,139 | -41,050 | 0.64% | 22,401,778 |
| 2023-06-08 | 2023-06-06 | 11.587 | 1,978,189 | +126,542 | 0.65% | 22,920,830 |
| 2023-06-07 | 2023-06-05 | 11.878 | 1,851,647 | -6,961 | 0.61% | 21,994,094 |
| 2023-06-06 | 2023-06-02 | 11.856 | 1,858,608 | -714 | 0.61% | 22,035,123 |
| 2023-06-05 | 2023-06-01 | 11.587 | 1,859,322 | +105,945 | 0.61% | 21,543,545 |
| 2023-06-02 | 2023-05-31 | 11.564 | 1,753,377 | -101,911 | 0.58% | 20,276,688 |
| 2023-06-01 | 2023-05-30 | 11.699 | 1,855,288 | +7,496 | 0.61% | 21,704,703 |
| 2023-05-31 | 2023-05-29 | 11.744 | 1,847,792 | +64,966 | 0.61% | 21,699,832 |
| 2023-05-30 | 2023-05-25 | 11.945 | 1,782,826 | +36,588 | 0.59% | 21,296,497 |
| 2023-05-29 | 2023-05-24 | 12.057 | 1,746,238 | -31,412 | 0.58% | 21,055,120 |
| 2023-05-25 | 2023-05-23 | 12.237 | 1,777,650 | -159,203 | 0.59% | 21,752,587 |
| 2023-05-24 | 2023-05-22 | 12.483 | 1,936,853 | +30,163 | 0.64% | 24,178,194 |
| 2023-05-23 | 2023-05-19 | 12.438 | 1,906,690 | +50,866 | 0.63% | 23,716,199 |
| 2023-05-22 | 2023-05-18 | 12.685 | 1,855,824 | -3,860,687 | 0.61% | 23,541,017 |
| 2023-05-19 | 2023-05-17 | 12.550 | 5,716,511 | +76,628 | 1.88% | 71,744,908 |
| 2023-05-18 | 2023-05-16 | 12.685 | 5,639,883 | -42,832 | 1.86% | 71,541,582 |
| 2023-05-17 | 2023-05-15 | 12.147 | 5,682,715 | -4,135,770 | 1.87% | 69,028,299 |
| 2023-05-16 | 2023-05-12 | 12.371 | 9,818,485 | +118,868 | 3.24% | 121,466,235 |
| 2023-05-15 | 2023-05-11 | 12.483 | 9,699,617 | +69,250 | 3.20% | 121,082,615 |
| 2023-05-12 | 2023-05-10 | 12.663 | 9,630,367 | +55,150 | 3.17% | 121,944,803 |
| 2023-05-11 | 2023-05-09 | 12.573 | 9,575,217 | -62,468 | 3.16% | 120,388,083 |
| 2023-05-10 | 2023-05-08 | 12.819 | 9,637,685 | +8,210 | 3.18% | 123,549,436 |
| 2023-05-09 | 2023-05-05 | 12.595 | 9,629,475 | +185,262 | 3.17% | 121,286,074 |
| 2023-05-08 | 2023-05-04 | 12.864 | 9,444,213 | +30,341 | 3.11% | 121,492,558 |
| 2023-05-05 | 2023-05-03 | 12.237 | 9,413,872 | +133,503 | 3.10% | 115,194,818 |
| 2023-05-04 | 2023-05-02 | 12.797 | 9,280,369 | +59,076 | 3.06% | 118,760,868 |
| 2023-05-03 | 2023-04-28 | 12.416 | 9,221,293 | +21,061 | 3.04% | 114,491,593 |
| 2023-05-02 | 2023-04-27 | 12.663 | 9,200,232 | -126,185 | 3.03% | 116,498,206 |
| 2023-04-28 | 2023-04-26 | 12.685 | 9,326,417 | +41,407 | 3.07% | 118,305,047 |
| 2023-04-27 | 2023-04-25 | 12.237 | 9,285,010 | +28,200 | 3.06% | 113,617,971 |
| 2023-04-26 | 2023-04-24 | 12.797 | 9,256,810 | +39,622 | 3.05% | 118,459,384 |
| 2023-04-25 | 2023-04-21 | 12.819 | 9,217,188 | +82,636 | 3.04% | 118,158,913 |
| 2023-04-24 | 2023-04-20 | 13.066 | 9,134,552 | +46,405 | 3.01% | 119,351,483 |
| 2023-04-21 | 2023-04-19 | 13.200 | 9,088,147 | -208,464 | 3.00% | 119,967,235 |
| 2023-04-20 | 2023-04-18 | 13.402 | 9,296,611 | +45,691 | 3.06% | 124,594,208 |
| 2023-04-19 | 2023-04-17 | 13.469 | 9,250,920 | -65,502 | 3.05% | 124,603,835 |
| 2023-04-18 | 2023-04-14 | 13.223 | 9,316,422 | -117,440 | 3.07% | 123,189,353 |
| 2023-04-17 | 2023-04-13 | 12.954 | 9,433,862 | -118,688 | 3.11% | 122,205,111 |
| 2023-04-14 | 2023-04-12 | 13.312 | 9,552,550 | +55,864 | 3.15% | 127,167,981 |
| 2023-04-13 | 2023-04-11 | 13.604 | 9,496,686 | +180,978 | 3.13% | 129,191,155 |
| 2023-04-12 | 2023-04-06 | 13.111 | 9,315,708 | +347,704 | 3.07% | 122,136,015 |
| 2023-04-11 | 2023-04-04 | 13.783 | 8,968,004 | +145,461 | 2.96% | 123,606,958 |
| 2023-04-06 | 2023-04-03 | 14.007 | 8,822,543 | +8,210 | 2.91% | 123,579,323 |
| 2023-04-04 | 2023-03-31 | 14.209 | 8,814,333 | -4,604,410 | 2.91% | 125,242,210 |
| 2023-04-03 | 2023-03-30 | 14.366 | 13,418,743 | -20,882 | 4.42% | 192,771,078 |
| 2023-03-31 | 2023-03-29 | 14.299 | 13,439,625 | +4,614,223 | 4.43% | 192,167,456 |
| 2023-03-30 | 2023-03-28 | 14.635 | 8,825,402 | -193,650 | 2.91% | 129,157,518 |
| 2023-03-29 | 2023-03-27 | 14.366 | 9,019,052 | +51,045 | 2.97% | 129,565,964 |
| 2023-03-28 | 2023-03-24 | 14.276 | 8,968,007 | +4,819 | 2.96% | 128,028,714 |
| 2023-03-27 | 2023-03-23 | 14.343 | 8,963,188 | +13,029 | 2.95% | 128,562,554 |
| 2023-03-23 | 2023-03-21 | 14.680 | 8,950,159 | -10,709 | 2.95% | 131,384,479 |
| 2023-03-22 | 2023-03-20 | 14.455 | 8,960,868 | +58,006 | 2.95% | 129,533,412 |
| 2023-03-20 | 2023-03-16 | 14.926 | 8,902,862 | +259,866 | 2.93% | 132,884,976 |
| 2023-03-17 | 2023-03-15 | 15.509 | 8,642,996 | +62,289 | 2.85% | 134,042,469 |
| 2023-03-16 | 2023-03-14 | 15.128 | 8,580,707 | -84,599 | 2.83% | 129,807,222 |
| 2023-03-15 | 2023-03-13 | 15.128 | 8,665,306 | +148,316 | 2.86% | 131,087,019 |
| 2023-03-14 | 2023-03-10 | 14.769 | 8,516,990 | +54,972 | 2.81% | 125,789,260 |
| 2023-03-13 | 2023-03-09 | 15.217 | 8,462,018 | -2,856 | 2.79% | 128,770,307 |
| 2023-03-10 | 2023-03-08 | 15.419 | 8,464,874 | -19,889 | 2.79% | 130,521,167 |
| 2023-03-09 | 2023-03-07 | 15.554 | 8,484,763 | -42,835 | 2.80% | 131,968,779 |
| 2023-03-08 | 2023-03-06 | 15.733 | 8,527,598 | -9,102 | 2.81% | 134,163,952 |
| 2023-03-07 | 2023-03-03 | 14.971 | 8,536,700 | -167,057 | 2.81% | 127,802,248 |
| 2023-03-06 | 2023-03-02 | 15.285 | 8,703,757 | -236,842 | 2.87% | 133,034,151 |
| 2023-03-03 | 2023-03-01 | 14.433 | 8,940,599 | +12,136 | 2.95% | 129,040,042 |
| 2023-03-02 | 2023-02-28 | 14.074 | 8,928,463 | +48,725 | 2.94% | 125,663,270 |
| 2023-03-01 | 2023-02-27 | 14.635 | 8,879,738 | +76,389 | 2.93% | 129,952,711 |
| 2023-02-28 | 2023-02-24 | 14.769 | 8,803,349 | +17,848 | 2.90% | 130,018,558 |
| 2023-02-27 | 2023-02-23 | 14.881 | 8,785,501 | -7,139 | 2.90% | 130,739,441 |
| 2023-02-24 | 2023-02-22 | 14.792 | 8,792,640 | -3,212 | 2.90% | 130,057,451 |
| 2023-02-22 | 2023-02-20 | 14.635 | 8,795,852 | -893 | 2.90% | 128,725,061 |
| 2023-02-21 | 2023-02-17 | 14.612 | 8,796,745 | +1,785 | 2.90% | 128,540,981 |
| 2023-02-20 | 2023-02-16 | 14.545 | 8,794,960 | -6,247 | 2.90% | 127,923,572 |
| 2023-02-17 | 2023-02-15 | 14.433 | 8,801,207 | -153,492 | 2.90% | 127,028,191 |
| 2023-02-16 | 2023-02-14 | 14.881 | 8,954,699 | -72,463 | 2.95% | 133,257,322 |
| 2023-02-15 | 2023-02-13 | 14.545 | 9,027,162 | -120,473 | 2.98% | 131,300,973 |
| 2023-02-14 | 2023-02-10 | 14.523 | 9,147,635 | +84,777 | 3.01% | 132,848,252 |
| 2023-02-10 | 2023-02-08 | 15.016 | 9,062,858 | -34,268 | 2.99% | 136,085,543 |
| 2023-02-09 | 2023-02-07 | 14.792 | 9,097,126 | -40,871 | 3.00% | 134,561,295 |
| 2023-02-08 | 2023-02-06 | 14.792 | 9,137,997 | +107,623 | 3.01% | 135,165,843 |
| 2023-02-07 | 2023-02-03 | 15.173 | 9,030,374 | +222,563 | 2.98% | 137,014,464 |
| 2023-02-06 | 2023-02-02 | 15.330 | 8,807,811 | -31,233 | 2.90% | 135,019,377 |
| 2023-02-03 | 2023-02-01 | 15.128 | 8,839,044 | +71,927 | 2.91% | 133,715,293 |
| 2023-02-02 | 2023-01-31 | 15.643 | 8,767,117 | +68,714 | 2.89% | 137,146,344 |
| 2023-02-01 | 2023-01-30 | 15.800 | 8,698,403 | +139,214 | 2.87% | 137,436,046 |
| 2023-01-31 | 2023-01-27 | 16.809 | 8,559,189 | -44,620 | 2.82% | 143,868,558 |
| 2023-01-30 | 2023-01-26 | 16.652 | 8,603,809 | -45,512 | 2.84% | 143,268,788 |
| 2023-01-27 | 2023-01-20 | 16.271 | 8,649,321 | +49,796 | 2.85% | 140,731,283 |
| 2023-01-26 | 2023-01-19 | 15.778 | 8,599,525 | -15,624 | 2.83% | 135,681,031 |
| 2023-01-20 | 2023-01-18 | 15.979 | 8,615,149 | +52,926 | 2.84% | 137,665,252 |
| 2023-01-19 | 2023-01-17 | 15.935 | 8,562,223 | +178,653 | 2.82% | 136,435,739 |
| 2023-01-18 | 2023-01-16 | 16.809 | 8,383,570 | -848,312 | 2.76% | 140,916,637 |
| 2023-01-17 | 2023-01-13 | 16.943 | 9,231,882 | -231,666 | 3.04% | 156,417,036 |
| 2023-01-16 | 2023-01-12 | 17.145 | 9,463,548 | -30,113 | 3.12% | 162,251,020 |
| 2023-01-13 | 2023-01-11 | 16.562 | 9,493,661 | -85,179 | 3.13% | 157,235,342 |
| 2023-01-12 | 2023-01-10 | 15.778 | 9,578,840 | -84,248 | 3.16% | 151,132,404 |
| 2023-01-11 | 2023-01-09 | 16.204 | 9,663,088 | +135,109 | 3.18% | 156,576,378 |
| 2023-01-10 | 2023-01-06 | 15.845 | 9,527,979 | +29,449 | 3.14% | 150,970,543 |
| 2023-01-09 | 2023-01-05 | 15.845 | 9,498,530 | +77,281 | 3.13% | 150,503,924 |
| 2023-01-06 | 2023-01-04 | 15.598 | 9,421,249 | +120,652 | 3.11% | 146,956,816 |
| 2023-01-05 | 2023-01-03 | 15.598 | 9,300,597 | -221,492 | 3.07% | 145,074,832 |
| 2023-01-04 | 2022-12-30 | 14.881 | 9,522,089 | +216,318 | 3.14% | 141,700,808 |
| 2023-01-03 | 2022-12-29 | 14.702 | 9,305,771 | -53,909 | 3.07% | 136,813,266 |
| 2022-12-30 | 2022-12-28 | 14.747 | 9,359,680 | -147,603 | 3.08% | 138,025,365 |
| 2022-12-29 | 2022-12-23 | 13.581 | 9,507,283 | -56,221 | 3.13% | 129,122,242 |
| 2022-12-28 | 2022-12-22 | 13.469 | 9,563,504 | +116,721 | 3.15% | 128,814,137 |
| 2022-12-23 | 2022-12-21 | 13.671 | 9,446,783 | -21,536 | 3.11% | 129,147,435 |
| 2022-12-22 | 2022-12-20 | 13.873 | 9,468,319 | +75,530 | 3.12% | 131,351,653 |
| 2022-12-21 | 2022-12-19 | 13.828 | 9,392,789 | -714 | 3.10% | 129,882,830 |
| 2022-12-20 | 2022-12-16 | 14.097 | 9,393,503 | +183,834 | 3.10% | 132,418,979 |
| 2022-12-19 | 2022-12-15 | 14.254 | 9,209,669 | +535 | 3.04% | 131,272,316 |
| 2022-12-16 | 2022-12-14 | 14.388 | 9,209,134 | +71,478 | 3.04% | 132,503,037 |
| 2022-12-15 | 2022-12-13 | 14.276 | 9,137,656 | -107,623 | 3.01% | 130,450,650 |
| 2022-12-14 | 2022-12-12 | 14.074 | 9,245,279 | +216,496 | 3.05% | 130,122,284 |
| 2022-12-13 | 2022-12-09 | 14.657 | 9,028,783 | +5 | 2.98% | 132,336,296 |
| 2022-12-12 | 2022-12-08 | 14.478 | 9,028,778 | -30,698 | 2.98% | 130,717,431 |
| 2022-12-09 | 2022-12-07 | 14.366 | 9,059,476 | +219,172 | 2.99% | 130,146,688 |
| 2022-12-08 | 2022-12-06 | 14.680 | 8,840,304 | +95,415 | 2.91% | 129,771,854 |
| 2022-12-07 | 2022-12-05 | 14.433 | 8,744,889 | -48,725 | 2.88% | 126,215,351 |
| 2022-12-06 | 2022-12-02 | 14.657 | 8,793,614 | +156,525 | 2.90% | 128,889,387 |
| 2022-12-05 | 2022-12-01 | 15.083 | 8,637,089 | -286,639 | 2.85% | 130,273,017 |
| 2022-12-02 | 2022-11-30 | 15.643 | 8,923,728 | -19,423 | 2.94% | 139,596,252 |
| 2022-12-01 | 2022-11-29 | 16.136 | 8,943,151 | -189,010 | 2.95% | 144,309,550 |
| 2022-11-30 | 2022-11-28 | 16.024 | 9,132,161 | +273,072 | 3.01% | 146,336,146 |
| 2022-11-29 | 2022-11-25 | 16.024 | 8,859,089 | -38,552 | 2.92% | 141,960,368 |
| 2022-11-28 | 2022-11-24 | 16.360 | 8,897,641 | -283,604 | 2.93% | 145,569,285 |
| 2022-11-25 | 2022-11-23 | 16.204 | 9,181,245 | -6,068 | 3.03% | 148,768,809 |
| 2022-11-24 | 2022-11-22 | 15.442 | 9,187,313 | +169,013 | 3.03% | 141,866,464 |
| 2022-11-23 | 2022-11-21 | 16.226 | 9,018,300 | +2,038,412 | 2.97% | 146,330,634 |
| 2022-11-22 | 2022-11-18 | 15.038 | 6,979,888 | +1,145,481 | 2.30% | 104,964,631 |
| 2022-11-21 | 2022-11-17 | 14.747 | 5,834,407 | +539,722 | 1.92% | 86,038,856 |
| 2022-11-18 | 2022-11-16 | 14.792 | 5,294,685 | +924,166 | 1.75% | 78,317,006 |
| 2022-11-17 | 2022-11-15 | 14.635 | 4,370,519 | +309,126 | 1.44% | 63,961,436 |
| 2022-11-16 | 2022-11-14 | 14.097 | 4,061,393 | +68,536 | 1.34% | 57,252,924 |
| 2022-11-15 | 2022-11-11 | 14.276 | 3,992,857 | -109,586 | 1.32% | 57,002,670 |
| 2022-11-14 | 2022-11-10 | 14.568 | 4,102,443 | +2,855 | 1.35% | 59,762,385 |
| 2022-11-11 | 2022-11-09 | 14.366 | 4,099,588 | +150,101 | 1.35% | 58,893,892 |
| 2022-11-10 | 2022-11-08 | 14.343 | 3,949,487 | +86,920 | 1.30% | 56,649,056 |
| 2022-11-09 | 2022-11-07 | 15.217 | 3,862,567 | +192,759 | 1.27% | 58,778,407 |
| 2022-11-08 | 2022-11-04 | 14.904 | 3,669,808 | +82,279 | 1.21% | 54,693,662 |
| 2022-11-07 | 2022-11-03 | 13.335 | 3,587,529 | -93,880 | 1.18% | 47,839,254 |
| 2022-11-04 | 2022-11-02 | 13.380 | 3,681,409 | -61,040 | 1.21% | 49,256,144 |
| 2022-11-03 | 2022-11-01 | 13.604 | 3,742,449 | -27,486 | 1.23% | 50,911,582 |
| 2022-11-02 | 2022-10-31 | 13.268 | 3,769,935 | -207,213 | 1.24% | 50,018,145 |
| 2022-11-01 | 2022-10-28 | 12.125 | 3,977,148 | +93,790 | 1.31% | 48,221,535 |
| 2022-10-31 | 2022-10-27 | 12.730 | 3,883,358 | +1,035,180 | 1.28% | 49,434,230 |
| 2022-10-25 | 2022-10-21 | 13.783 | 2,848,178 | -8,924 | 0.94% | 39,256,742 |
| 2022-10-24 | 2022-10-20 | 13.133 | 2,857,102 | +116,201 | 0.94% | 37,522,812 |
| 2022-10-21 | 2022-10-19 | 12.976 | 2,740,901 | +14,091 | 0.90% | 35,566,729 |
| 2022-10-20 | 2022-10-18 | 13.559 | 2,726,810 | -35,931 | 0.90% | 36,972,793 |
| 2022-10-19 | 2022-10-17 | 11.945 | 2,762,741 | +769 | 0.91% | 33,001,934 |
| 2022-10-18 | 2022-10-14 | 12.483 | 2,761,972 | +128,149 | 0.91% | 34,478,350 |
| 2022-10-17 | 2022-10-13 | 12.237 | 2,633,823 | +133,859 | 0.87% | 32,229,327 |
| 2022-10-14 | 2022-10-12 | 12.102 | 2,499,964 | -36,231 | 0.82% | 30,255,165 |
| 2022-10-13 | 2022-10-11 | 11.766 | 2,536,195 | -612,541 | 0.84% | 29,841,040 |
| 2022-10-12 | 2022-10-10 | 11.475 | 3,148,736 | +133,859 | 1.04% | 36,130,854 |
| 2022-10-11 | 2022-10-07 | 12.057 | 3,014,877 | -4,461 | 0.99% | 36,351,630 |
| 2022-10-10 | 2022-10-06 | 12.326 | 3,019,338 | -3,213 | 1.00% | 37,217,435 |
| 2022-10-07 | 2022-10-05 | 12.550 | 3,022,551 | +76,746 | 1.00% | 37,934,440 |
| 2022-10-06 | 2022-10-03 | 11.788 | 2,945,805 | -22,310 | 0.97% | 34,726,559 |
| 2022-10-05 | 2022-09-30 | 11.990 | 2,968,115 | -156,884 | 0.98% | 35,588,240 |
| 2022-10-03 | 2022-09-29 | 12.304 | 3,124,999 | +309,127 | 1.03% | 38,449,814 |
| 2022-09-30 | 2022-09-28 | 12.550 | 2,815,872 | +210,962 | 0.93% | 35,340,521 |
| 2022-09-29 | 2022-09-27 | 13.200 | 2,604,910 | -87,098 | 0.86% | 34,385,871 |
| 2022-09-28 | 2022-09-26 | 13.312 | 2,692,008 | +121,902 | 0.89% | 35,837,260 |
| 2022-09-27 | 2022-09-23 | 13.088 | 2,570,106 | -62,825 | 0.85% | 33,638,444 |
| 2022-09-26 | 2022-09-22 | 13.850 | 2,632,931 | -4,460 | 0.87% | 36,466,994 |
| 2022-09-23 | 2022-09-21 | 13.873 | 2,637,391 | +1,428 | 0.87% | 36,587,874 |
| 2022-09-22 | 2022-09-20 | 13.761 | 2,635,963 | -107,266 | 0.87% | 36,272,684 |
| 2022-09-21 | 2022-09-19 | 13.783 | 2,743,229 | -466,725 | 0.90% | 37,810,219 |
| 2022-09-20 | 2022-09-16 | 13.783 | 3,209,954 | -129,219 | 1.06% | 44,243,139 |
| 2022-09-19 | 2022-09-15 | 13.962 | 3,339,173 | +292,349 | 1.10% | 46,622,867 |
| 2022-09-16 | 2022-09-14 | 14.702 | 3,046,824 | -534,902 | 1.00% | 44,794,348 |
| 2022-09-15 | 2022-09-13 | 14.904 | 3,581,726 | -1,311,288 | 1.18% | 53,380,915 |
| 2022-09-14 | 2022-09-09 | 15.173 | 4,893,014 | +1,005,553 | 1.61% | 74,239,859 |
| 2022-09-13 | 2022-09-08 | 14.568 | 3,887,461 | -3,732,894 | 1.28% | 56,630,633 |
| 2022-09-09 | 2022-09-07 | 13.962 | 7,620,355 | +829,573 | 2.51% | 106,398,440 |
| 2022-09-08 | 2022-09-06 | 13.716 | 6,790,782 | +1,416,769 | 2.24% | 93,141,499 |
| 2022-09-07 | 2022-09-05 | 13.492 | 5,374,013 | -1,060,169 | 1.77% | 72,504,876 |
| 2022-09-06 | 2022-09-02 | 12.819 | 6,434,182 | -242,374 | 2.12% | 82,482,417 |
| 2022-09-05 | 2022-09-01 | 12.237 | 6,676,556 | +331,258 | 2.20% | 81,699,077 |
| 2022-09-02 | 2022-08-31 | 11.721 | 6,345,298 | -467,437 | 2.09% | 74,374,785 |
| 2022-09-01 | 2022-08-30 | 12.259 | 6,812,735 | -19,812 | 2.25% | 83,518,144 |
| 2022-08-31 | 2022-08-29 | 12.326 | 6,832,547 | -60,861 | 2.25% | 84,220,406 |
| 2022-08-30 | 2022-08-26 | 12.259 | 6,893,408 | -110,657 | 2.27% | 84,507,124 |
| 2022-08-29 | 2022-08-25 | 11.609 | 7,004,065 | +23,381 | 2.31% | 81,311,494 |
| 2022-08-26 | 2022-08-24 | 11.094 | 6,980,684 | -24,452 | 2.30% | 77,441,755 |
| 2022-08-25 | 2022-08-23 | 11.542 | 7,005,136 | +102,090 | 2.31% | 80,852,939 |
| 2022-08-24 | 2022-08-22 | 11.363 | 6,903,046 | +28,378 | 2.28% | 78,436,957 |
| 2022-08-23 | 2022-08-19 | 11.161 | 6,874,668 | +8,567 | 2.27% | 76,727,860 |
| 2022-08-22 | 2022-08-18 | 11.094 | 6,866,101 | -4,105 | 2.26% | 76,170,604 |
| 2022-08-19 | 2022-08-17 | 11.071 | 6,870,206 | -74,783 | 2.26% | 76,062,171 |
| 2022-08-18 | 2022-08-16 | 10.690 | 6,944,989 | +185,084 | 2.29% | 74,244,101 |
| 2022-08-17 | 2022-08-15 | 10.477 | 6,759,905 | +77,281 | 2.23% | 70,826,245 |
| 2022-08-16 | 2022-08-12 | 10.354 | 6,682,624 | +18,740 | 2.20% | 69,192,817 |
| 2022-08-15 | 2022-08-11 | 10.477 | 6,663,884 | +4,641 | 2.20% | 69,820,195 |
| 2022-08-09 | 2022-08-05 | 10.332 | 6,659,243 | -7,139 | 2.19% | 68,801,483 |
| 2022-08-08 | 2022-08-04 | 10.578 | 6,666,382 | -1,607 | 2.20% | 70,518,685 |
| 2022-08-05 | 2022-08-03 | 10.410 | 6,667,989 | +1,607 | 2.20% | 69,414,884 |
| 2022-08-04 | 2022-08-02 | 10.533 | 6,666,382 | -4,239 | 2.20% | 70,219,877 |
| 2022-08-03 | 2022-08-01 | 10.825 | 6,670,621 | -19,454 | 2.20% | 72,208,015 |
| 2022-08-02 | 2022-07-29 | 11.094 | 6,690,075 | +30,877 | 2.20% | 74,217,820 |
| 2022-07-29 | 2022-07-27 | 10.914 | 6,659,198 | -161,881 | 2.19% | 72,681,336 |
| 2022-07-28 | 2022-07-26 | 10.926 | 6,821,079 | -129,933 | 2.25% | 74,524,610 |
| 2022-07-27 | 2022-07-25 | 10.970 | 6,951,012 | +130,290 | 2.29% | 76,255,776 |
| 2022-07-26 | 2022-07-22 | 11.251 | 6,820,722 | +134 | 2.25% | 76,737,223 |
| 2022-07-22 | 2022-07-20 | 11.766 | 6,820,588 | +71,391 | 2.25% | 80,251,495 |
| 2022-07-21 | 2022-07-19 | 11.407 | 6,749,197 | -34,982 | 2.22% | 76,991,343 |
| 2022-07-20 | 2022-07-18 | 12.102 | 6,784,179 | -50,509 | 2.24% | 82,103,764 |
| 2022-07-19 | 2022-07-15 | 11.699 | 6,834,688 | +45,512 | 2.25% | 79,957,868 |
| 2022-07-18 | 2022-07-14 | 11.632 | 6,789,176 | -1,846,726 | 2.24% | 78,968,963 |
| 2022-07-15 | 2022-07-13 | 12.345 | 8,635,902 | +598,620 | 2.85% | 106,606,650 |
| 2022-07-14 | 2022-07-12 | 10.965 | 8,037,282 | +1,184,159 | 2.65% | 88,131,242 |
| 2022-07-13 | 2022-07-11 | 10.862 | 6,853,123 | -404,732 | 2.32% | 74,437,648 |
| 2022-07-12 | 2022-07-08 | 11.287 | 7,257,855 | +95,702 | 2.45% | 81,920,404 |
| 2022-07-11 | 2022-07-07 | 11.379 | 7,162,153 | +100,400 | 2.42% | 81,498,778 |
| 2022-07-08 | 2022-07-06 | 10.885 | 7,061,753 | +30,102 | 2.39% | 76,866,094 |
| 2022-07-07 | 2022-07-05 | 11.149 | 7,031,651 | -36,540 | 2.38% | 78,397,344 |
| 2022-07-06 | 2022-07-04 | 10.712 | 7,068,191 | +15,660 | 2.39% | 75,717,541 |
| 2022-07-05 | 2022-06-30 | 10.804 | 7,052,531 | +20,880 | 2.38% | 76,198,280 |
| 2022-07-04 | 2022-06-29 | 10.908 | 7,031,651 | -51,679 | 2.38% | 76,700,082 |
| 2022-06-30 | 2022-06-28 | 11.333 | 7,083,330 | +26,275 | 2.39% | 80,276,180 |
| 2022-06-29 | 2022-06-27 | 11.069 | 7,057,055 | +16,704 | 2.39% | 78,112,781 |
| 2022-06-28 | 2022-06-24 | 10.954 | 7,040,351 | -4,698 | 2.38% | 77,118,668 |
| 2022-06-27 | 2022-06-23 | 10.954 | 7,045,049 | -870 | 2.38% | 77,170,129 |
| 2022-06-24 | 2022-06-22 | 10.885 | 7,045,919 | +5,568 | 2.38% | 76,693,743 |
| 2022-06-22 | 2022-06-20 | 11.126 | 7,040,351 | -1,392 | 2.38% | 78,332,498 |
| 2022-06-21 | 2022-06-17 | 10.931 | 7,041,743 | +80,912 | 2.38% | 76,972,040 |
| 2022-06-20 | 2022-06-16 | 10.529 | 6,960,831 | -10,962 | 2.35% | 73,287,325 |
| 2022-06-17 | 2022-06-15 | 10.770 | 6,971,793 | +27,840 | 2.36% | 75,085,553 |
| 2022-06-16 | 2022-06-14 | 10.896 | 6,943,953 | +2,914,732 | 2.35% | 75,663,673 |
| 2022-06-15 | 2022-06-13 | 10.643 | 4,029,221 | -1,445,795 | 1.36% | 42,884,898 |
| 2022-06-14 | 2022-06-10 | 10.575 | 5,475,016 | -1,409,949 | 1.85% | 57,895,596 |
| 2022-06-13 | 2022-06-09 | 10.391 | 6,884,965 | -129,110 | 2.33% | 71,538,936 |
| 2022-06-10 | 2022-06-08 | 10.758 | 7,014,075 | +325,734 | 2.37% | 75,460,306 |
| 2022-06-09 | 2022-06-07 | 10.620 | 6,688,341 | +2,657,380 | 2.26% | 71,033,414 |
| 2022-06-08 | 2022-06-06 | 10.678 | 4,030,961 | -3,002,255 | 1.36% | 43,042,414 |
| 2022-06-07 | 2022-06-02 | 10.402 | 7,033,216 | +17,227 | 2.38% | 73,160,193 |
| 2022-06-06 | 2022-06-01 | 10.195 | 7,015,989 | +7,830 | 2.37% | 71,529,441 |
| 2022-06-02 | 2022-05-31 | 10.345 | 7,008,159 | +1,207,409 | 2.37% | 72,496,788 |
| 2022-06-01 | 2022-05-30 | 9.896 | 5,800,750 | +62,119 | 1.96% | 57,406,307 |
| 2022-05-31 | 2022-05-27 | 9.804 | 5,738,631 | +1,489,643 | 1.94% | 56,263,875 |
| 2022-05-30 | 2022-05-26 | 9.793 | 4,248,988 | -1,271,082 | 1.44% | 41,609,971 |
| 2022-05-26 | 2022-05-24 | 9.586 | 5,520,070 | +147,207 | 1.87% | 52,915,505 |
| 2022-05-24 | 2022-05-20 | 10.000 | 5,372,863 | -11,311 | 1.82% | 53,727,586 |
| 2022-05-23 | 2022-05-19 | 9.908 | 5,384,174 | +18,444 | 1.82% | 53,345,607 |
| 2022-05-20 | 2022-05-18 | 9.609 | 5,365,730 | -871 | 1.81% | 51,559,346 |
| 2022-05-19 | 2022-05-17 | 9.747 | 5,366,601 | +117,104 | 1.81% | 52,307,922 |
| 2022-05-18 | 2022-05-16 | 9.322 | 5,249,497 | -2,262 | 1.77% | 48,934,016 |
| 2022-05-16 | 2022-05-12 | 9.115 | 5,251,759 | -5 | 1.78% | 47,868,551 |
| 2022-05-13 | 2022-05-11 | 9.414 | 5,251,764 | -2 | 1.78% | 49,438,059 |
| 2022-05-12 | 2022-05-10 | 9.287 | 5,251,766 | -2,611 | 1.78% | 48,774,075 |
| 2022-05-11 | 2022-05-06 | 9.425 | 5,254,377 | +263,615 | 1.78% | 49,523,051 |
| 2022-05-06 | 2022-05-04 | 10.299 | 4,990,762 | -22,795 | 1.69% | 51,398,113 |
| 2022-05-05 | 2022-05-03 | 10.034 | 5,013,557 | -25,406 | 1.69% | 50,307,474 |
| 2022-05-04 | 2022-04-29 | 9.850 | 5,038,963 | +54,811 | 1.70% | 49,635,717 |
| 2022-05-03 | 2022-04-28 | 9.437 | 4,984,152 | -4,177 | 1.68% | 47,033,440 |
| 2022-04-29 | 2022-04-27 | 9.253 | 4,988,329 | -58,291 | 1.69% | 46,155,481 |
| 2022-04-28 | 2022-04-26 | 8.712 | 5,046,620 | +43,327 | 1.71% | 43,968,548 |
| 2022-04-27 | 2022-04-25 | 8.598 | 5,003,293 | -84,393 | 1.69% | 43,015,982 |
| 2022-04-26 | 2022-04-22 | 9.161 | 5,087,686 | +42,695 | 1.72% | 46,606,977 |
| 2022-04-25 | 2022-04-21 | 9.000 | 5,044,991 | -1,213,151 | 1.71% | 45,404,037 |
| 2022-04-22 | 2022-04-20 | 9.230 | 6,258,142 | +9,744 | 2.12% | 57,760,809 |
| 2022-04-21 | 2022-04-19 | 9.414 | 6,248,398 | -43,153 | 2.11% | 58,819,983 |
| 2022-04-20 | 2022-04-14 | 9.425 | 6,291,551 | +887,766 | 2.13% | 59,298,524 |
| 2022-04-19 | 2022-04-13 | 9.011 | 5,403,785 | +3,570,201 | 1.83% | 48,695,231 |
| 2022-04-14 | 2022-04-12 | 8.908 | 1,833,584 | +70,471 | 0.62% | 16,333,333 |
| 2022-04-13 | 2022-04-11 | 8.402 | 1,763,113 | -3,410,988 | 0.60% | 14,813,915 |
| 2022-04-12 | 2022-04-08 | 8.839 | 5,174,101 | +50,127 | 1.75% | 45,733,407 |
| 2022-04-11 | 2022-04-07 | 8.552 | 5,123,974 | -38,107 | 1.73% | 43,817,961 |
| 2022-04-08 | 2022-04-06 | 8.942 | 5,162,081 | +1,287,625 | 1.75% | 46,161,161 |
| 2022-04-07 | 2022-04-04 | 9.839 | 3,874,456 | -57,943 | 1.31% | 38,120,344 |
| 2022-04-06 | 2022-04-01 | 10.126 | 3,932,399 | -247,781 | 1.33% | 39,820,416 |
| 2022-04-04 | 2022-03-31 | 10.080 | 4,180,180 | +305,724 | 1.41% | 42,137,318 |
| 2022-04-01 | 2022-03-30 | 10.034 | 3,874,456 | -64,555 | 1.31% | 38,877,407 |
| 2022-03-31 | 2022-03-29 | 9.678 | 3,939,011 | +11,310 | 1.33% | 38,121,642 |
| 2022-03-30 | 2022-03-28 | 9.655 | 3,927,701 | -31,146 | 1.33% | 37,921,894 |
| 2022-03-29 | 2022-03-25 | 9.689 | 3,958,847 | +4,524 | 1.34% | 38,359,117 |
| 2022-03-28 | 2022-03-24 | 10.172 | 3,954,323 | +169,653 | 1.34% | 40,224,228 |
| 2022-03-25 | 2022-03-23 | 10.264 | 3,784,670 | -738,122 | 1.28% | 38,846,490 |
| 2022-03-24 | 2022-03-22 | 10.000 | 4,522,792 | +87,349 | 1.53% | 45,227,041 |
| 2022-03-23 | 2022-03-21 | 9.770 | 4,435,443 | -111,536 | 1.50% | 43,333,946 |
| 2022-03-22 | 2022-03-18 | 9.793 | 4,546,979 | -30,799 | 1.54% | 44,528,171 |
| 2022-03-21 | 2022-03-17 | 9.919 | 4,577,778 | -8,352 | 1.55% | 45,408,571 |
| 2022-03-18 | 2022-03-16 | 9.333 | 4,586,130 | +103,983 | 1.55% | 42,803,048 |
| 2022-03-17 | 2022-03-15 | 8.598 | 4,482,147 | +238,545 | 1.52% | 38,535,412 |
| 2022-03-16 | 2022-03-14 | 9.241 | 4,243,602 | -559,943 | 1.43% | 39,215,974 |
| 2022-03-14 | 2022-03-10 | 10.299 | 4,803,545 | -73,952 | 1.62% | 49,470,031 |
| 2022-03-11 | 2022-03-09 | 10.138 | 4,877,497 | -8,874 | 1.65% | 49,446,768 |
| 2022-03-10 | 2022-03-08 | 9.850 | 4,886,371 | +70,298 | 1.65% | 48,132,627 |
| 2022-03-09 | 2022-03-07 | 10.425 | 4,816,073 | +12,528 | 1.63% | 50,207,969 |
| 2022-03-07 | 2022-03-03 | 11.299 | 4,803,545 | +87,903 | 1.62% | 54,273,483 |
| 2022-03-04 | 2022-03-02 | 11.149 | 4,715,642 | -109,622 | 1.59% | 52,575,677 |
| 2022-03-02 | 2022-02-28 | 11.253 | 4,825,264 | +248,651 | 1.63% | 54,297,031 |
| 2022-03-01 | 2022-02-25 | 11.437 | 4,576,613 | -248,651 | 1.55% | 52,340,706 |
| 2022-02-28 | 2022-02-24 | 11.149 | 4,825,264 | -69,602 | 1.63% | 53,797,875 |
| 2022-02-25 | 2022-02-23 | 11.402 | 4,894,866 | +21,751 | 1.65% | 55,811,641 |
| 2022-02-24 | 2022-02-22 | 10.735 | 4,873,115 | +99,704 | 1.65% | 52,314,954 |
| 2022-02-23 | 2022-02-21 | 11.103 | 4,773,411 | +35,148 | 1.61% | 53,000,292 |
| 2022-02-22 | 2022-02-18 | 11.322 | 4,738,263 | +54,637 | 1.60% | 53,644,809 |
| 2022-02-21 | 2022-02-17 | 11.816 | 4,683,626 | -68,035 | 1.58% | 55,341,080 |
| 2022-02-18 | 2022-02-16 | 11.747 | 4,751,661 | +1,899,073 | 1.61% | 55,817,278 |
| 2022-02-17 | 2022-02-15 | 11.977 | 2,852,588 | -1,908,991 | 0.96% | 34,164,815 |
| 2022-02-16 | 2022-02-14 | 12.345 | 4,761,579 | +650,773 | 1.61% | 58,779,730 |
| 2022-02-15 | 2022-02-11 | 12.758 | 4,110,806 | -838,001 | 1.39% | 52,447,195 |
| 2022-02-14 | 2022-02-10 | 12.919 | 4,948,807 | -54,811 | 1.67% | 63,935,069 |
| 2022-02-10 | 2022-02-08 | 12.965 | 5,003,618 | -9,570 | 1.69% | 64,873,235 |
| 2022-02-08 | 2022-02-04 | 12.483 | 5,013,188 | +164,954 | 1.69% | 62,577,200 |
| 2022-02-07 | 2022-01-31 | 12.069 | 4,848,234 | -36,888 | 1.64% | 58,512,032 |
| 2022-02-04 | 2022-01-27 | 12.115 | 4,885,122 | -55,999 | 1.65% | 59,181,822 |
| 2022-01-28 | 2022-01-26 | 12.551 | 4,941,121 | -34,453 | 1.67% | 62,018,383 |
| 2022-01-27 | 2022-01-25 | 12.345 | 4,975,574 | +8,701 | 1.68% | 61,421,410 |
| 2022-01-26 | 2022-01-24 | 12.528 | 4,966,873 | -34,801 | 1.68% | 62,227,430 |
| 2022-01-25 | 2022-01-21 | 12.919 | 5,001,674 | +166,347 | 1.69% | 64,618,073 |
| 2022-01-24 | 2022-01-20 | 12.988 | 4,835,327 | +2,058,808 | 1.63% | 62,802,452 |
| 2022-01-21 | 2022-01-19 | 13.103 | 2,776,519 | +430,659 | 0.94% | 36,381,266 |
| 2022-01-20 | 2022-01-18 | 13.287 | 2,345,860 | +31,495 | 0.79% | 31,169,672 |
| 2022-01-19 | 2022-01-17 | 13.011 | 2,314,365 | +70,297 | 0.78% | 30,112,762 |
| 2022-01-18 | 2022-01-14 | 12.988 | 2,244,068 | -2,484,768 | 0.76% | 29,146,524 |
| 2022-01-17 | 2022-01-13 | 12.988 | 4,728,836 | -658,081 | 1.60% | 61,419,320 |
| 2022-01-14 | 2022-01-12 | 14.276 | 5,386,917 | +2,608,658 | 1.82% | 76,901,390 |
| 2022-01-13 | 2022-01-11 | 13.977 | 2,778,259 | +43,499 | 0.94% | 38,831,004 |
| 2022-01-12 | 2022-01-10 | 14.115 | 2,734,760 | -1,829,471 | 0.92% | 38,600,230 |
| 2022-01-11 | 2022-01-07 | 14.368 | 4,564,231 | -1,040,541 | 1.54% | 65,576,758 |
| 2022-01-10 | 2022-01-06 | 14.712 | 5,604,772 | +297,720 | 1.89% | 82,459,411 |
| 2022-01-07 | 2022-01-05 | 14.023 | 5,307,052 | +559,943 | 1.79% | 74,419,283 |
| 2022-01-06 | 2022-01-04 | 14.804 | 4,747,109 | -77,518 | 1.60% | 70,277,674 |
| 2022-01-05 | 2022-01-03 | 16.000 | 4,824,627 | +87,697 | 1.63% | 77,192,532 |
| 2022-01-04 | 2021-12-31 | 15.080 | 4,736,930 | +9,396 | 1.60% | 71,433,694 |
| 2022-01-03 | 2021-12-29 | 14.482 | 4,727,534 | -50,198 | 1.60% | 68,466,404 |
| 2021-12-30 | 2021-12-28 | 14.735 | 4,777,732 | -14,713 | 1.62% | 70,401,534 |
| 2021-12-29 | 2021-12-24 | 15.218 | 4,792,445 | +19,314 | 1.62% | 72,931,884 |
| 2021-12-28 | 2021-12-22 | 14.207 | 4,773,131 | +13,050 | 1.61% | 67,810,061 |
| 2021-12-23 | 2021-12-21 | 14.574 | 4,760,081 | -3,480 | 1.61% | 69,375,465 |
| 2021-12-22 | 2021-12-20 | 14.689 | 4,763,561 | +547,589 | 1.61% | 69,973,709 |
| 2021-12-21 | 2021-12-17 | 15.931 | 4,215,972 | +1,588,303 | 1.43% | 67,163,490 |
| 2021-12-20 | 2021-12-16 | 16.666 | 2,627,669 | +976,507 | 0.89% | 43,793,632 |
| 2021-12-17 | 2021-12-15 | 15.287 | 1,651,162 | -1,565,772 | 0.56% | 25,241,411 |
| 2021-12-15 | 2021-12-13 | 15.356 | 3,216,934 | +154,689 | 1.09% | 49,399,314 |
| 2021-12-14 | 2021-12-10 | 14.850 | 3,062,245 | -182,007 | 1.04% | 45,475,215 |
| 2021-12-13 | 2021-12-09 | 15.885 | 3,244,252 | +399,512 | 1.10% | 51,534,128 |
| 2021-12-10 | 2021-12-08 | 15.333 | 2,844,740 | +326,693 | 0.96% | 43,618,499 |
| 2021-12-09 | 2021-12-07 | 15.517 | 2,518,047 | +164,259 | 0.85% | 39,072,384 |
| 2021-12-08 | 2021-12-06 | 15.103 | 2,353,788 | -140,073 | 0.80% | 35,549,625 |
| 2021-12-07 | 2021-12-03 | 15.563 | 2,493,861 | +270,575 | 0.84% | 38,811,749 |
| 2021-12-06 | 2021-12-02 | 14.368 | 2,223,286 | +1,284,145 | 0.75% | 31,943,144 |
| 2021-12-03 | 2021-12-01 | 14.253 | 939,141 | -568,295 | 0.32% | 13,385,198 |
| 2021-12-02 | 2021-11-30 | 14.345 | 1,507,436 | -227,341 | 0.51% | 21,623,489 |
| 2021-12-01 | 2021-11-29 | 14.459 | 1,734,777 | +888,635 | 0.59% | 25,083,989 |
| 2021-11-30 | 2021-11-26 | 13.425 | 846,142 | -880,631 | 0.29% | 11,359,479 |
| 2021-11-29 | 2021-11-25 | 13.839 | 1,726,773 | +11,658 | 0.58% | 23,896,486 |
| 2021-11-26 | 2021-11-24 | 13.563 | 1,715,115 | +97,442 | 0.58% | 23,262,027 |
| 2021-11-25 | 2021-11-23 | 13.586 | 1,617,673 | +1,218 | 0.55% | 21,977,613 |
| 2021-11-23 | 2021-11-19 | 13.379 | 1,616,455 | -88,284 | 0.55% | 21,626,633 |
| 2021-11-22 | 2021-11-18 | 12.735 | 1,704,739 | +137,029 | 0.58% | 21,710,507 |
| 2021-11-19 | 2021-11-17 | 12.483 | 1,567,710 | +40,021 | 0.53% | 19,568,965 |
| 2021-11-17 | 2021-11-15 | 13.609 | 1,527,689 | +28,796 | 0.52% | 20,790,214 |
| 2021-11-16 | 2021-11-12 | 14.459 | 1,498,893 | +3,828 | 0.51% | 21,673,227 |
| 2021-11-12 | 2021-11-10 | 13.931 | 1,495,065 | -21,750 | 0.51% | 20,827,397 |
| 2021-11-11 | 2021-11-09 | 14.414 | 1,516,815 | -870 | 0.51% | 21,862,633 |
| 2021-11-10 | 2021-11-08 | 14.069 | 1,517,685 | -44,719 | 0.51% | 21,351,843 |
| 2021-11-09 | 2021-11-05 | 14.437 | 1,562,404 | -144,423 | 0.53% | 22,555,647 |
| 2021-11-08 | 2021-11-04 | 15.057 | 1,706,827 | +190,012 | 0.58% | 25,699,999 |
| 2021-11-05 | 2021-11-03 | 13.862 | 1,516,815 | +56,551 | 0.51% | 21,025,786 |
| 2021-11-04 | 2021-11-02 | 13.103 | 1,460,264 | -69,602 | 0.49% | 19,134,122 |
| 2021-11-02 | 2021-10-29 | 14.299 | 1,529,866 | -13,050 | 0.52% | 21,874,900 |
| 2021-11-01 | 2021-10-28 | 14.230 | 1,542,916 | +162,693 | 0.52% | 21,955,091 |
| 2021-10-29 | 2021-10-27 | 14.138 | 1,380,223 | +73,082 | 0.47% | 19,513,118 |
| 2021-10-28 | 2021-10-26 | 13.793 | 1,307,141 | -113,263 | 0.44% | 18,029,181 |
| 2021-10-27 | 2021-10-25 | 13.586 | 1,420,404 | +61,946 | 0.48% | 19,297,528 |
| 2021-10-26 | 2021-10-22 | 12.276 | 1,358,458 | +76,561 | 0.46% | 16,675,919 |
| 2021-10-25 | 2021-10-21 | 12.873 | 1,281,897 | -18,270 | 0.43% | 16,502,261 |
| 2021-10-22 | 2021-10-20 | 12.919 | 1,300,167 | -56,463 | 0.44% | 16,797,234 |
| 2021-10-21 | 2021-10-19 | 12.988 | 1,356,630 | +14,965 | 0.46% | 17,620,254 |
| 2021-10-20 | 2021-10-18 | 12.345 | 1,341,665 | -1,083,173 | 0.45% | 16,562,301 |
| 2021-10-19 | 2021-10-15 | 12.023 | 2,424,838 | +1,740 | 0.82% | 29,153,233 |
| 2021-10-18 | 2021-10-12 | 12.092 | 2,423,098 | -256,046 | 0.82% | 29,299,420 |
| 2021-10-15 | 2021-10-11 | 12.000 | 2,679,144 | -347,832 | 0.91% | 32,149,103 |
| 2021-10-12 | 2021-10-08 | 12.896 | 3,026,976 | +229,685 | 1.02% | 39,036,794 |
| 2021-10-08 | 2021-10-06 | 14.620 | 2,797,291 | +53,941 | 0.95% | 40,897,529 |
| 2021-10-07 | 2021-10-05 | 14.092 | 2,743,350 | -39,064 | 0.93% | 38,658,411 |
| 2021-10-06 | 2021-10-04 | 13.655 | 2,782,414 | +107,344 | 0.94% | 37,993,605 |
| 2021-10-05 | 2021-09-30 | 14.804 | 2,675,070 | +81,782 | 0.90% | 39,602,566 |
| 2021-10-04 | 2021-09-29 | 14.115 | 2,593,288 | -104,054 | 0.88% | 36,603,400 |
| 2021-09-30 | 2021-09-28 | 14.459 | 2,697,342 | +10,092 | 0.91% | 39,002,187 |
| 2021-09-29 | 2021-09-27 | 14.597 | 2,687,250 | +63,511 | 0.91% | 39,226,910 |
| 2021-09-27 | 2021-09-23 | 16.390 | 2,623,739 | +34,801 | 0.89% | 43,004,358 |
| 2021-09-24 | 2021-09-21 | 14.437 | 2,588,938 | +1,603,093 | 0.88% | 37,375,206 |
| 2021-09-23 | 2021-09-20 | 13.793 | 985,845 | -758,829 | 0.33% | 13,597,598 |
| 2021-09-21 | 2021-09-17 | 13.264 | 1,744,674 | +1,253,868 | 0.59% | 23,141,548 |
| 2021-09-20 | 2021-09-16 | 13.701 | 490,806 | +68,383 | 0.17% | 6,724,476 |
| 2021-09-17 | 2021-09-15 | 14.459 | 422,423 | +20,185 | 0.14% | 6,108,021 |
| 2021-09-16 | 2021-09-14 | 14.276 | 402,238 | -76,562 | 0.14% | 5,742,183 |
| 2021-09-15 | 2021-09-13 | 14.919 | 478,800 | +120,115 | 0.16% | 7,143,337 |
| 2021-09-14 | 2021-09-10 | 15.471 | 358,685 | -16,531 | 0.12% | 5,549,203 |
| 2021-09-13 | 2021-09-09 | 15.356 | 375,216 | -184,965 | 0.13% | 5,761,826 |
| 2021-09-10 | 2021-09-08 | 15.540 | 560,181 | +210,718 | 0.19% | 8,705,172 |
| 2021-09-09 | 2021-09-07 | 15.034 | 349,463 | -137,289 | 0.12% | 5,253,893 |
| 2021-09-08 | 2021-09-06 | 13.977 | 486,752 | +88,568 | 0.16% | 6,803,206 |
| 2021-09-07 | 2021-09-03 | 13.977 | 398,184 | -120,584 | 0.13% | 5,565,314 |
| 2021-09-06 | 2021-09-02 | 13.793 | 518,768 | +189,837 | 0.18% | 7,155,282 |
| 2021-09-03 | 2021-09-01 | 11.632 | 328,931 | +16,531 | 0.11% | 3,826,112 |
| 2021-09-01 | 2021-08-30 | 12.000 | 312,400 | -46,285 | 0.11% | 3,748,727 |
| 2021-08-31 | 2021-08-27 | 11.149 | 358,685 | -138,159 | 0.12% | 3,999,054 |
| 2021-08-30 | 2021-08-26 | 11.402 | 496,844 | +54,811 | 0.17% | 5,665,054 |
| 2021-08-27 | 2021-08-25 | 11.483 | 442,033 | +99,008 | 0.15% | 5,075,660 |
| 2021-08-26 | 2021-08-24 | 11.494 | 343,025 | -57,769 | 0.12% | 3,942,739 |
| 2021-08-25 | 2021-08-23 | 12.253 | 400,794 | +88,394 | 0.14% | 4,910,783 |
| 2021-08-24 | 2021-08-20 | 11.437 | 312,400 | +17,400 | 0.11% | 3,572,781 |
| 2021-08-23 | 2021-08-19 | 11.425 | 295,000 | -39,151 | 0.10% | 3,370,394 |
| 2021-08-20 | 2021-08-18 | 10.839 | 334,151 | -54,289 | 0.11% | 3,621,819 |
| 2021-08-19 | 2021-08-17 | 9.241 | 388,440 | -469,461 | 0.13% | 3,589,652 |
| 2021-08-18 | 2021-08-16 | 8.425 | 857,901 | +5,394 | 0.29% | 7,227,922 |
| 2021-08-17 | 2021-08-13 | 8.540 | 852,507 | +6,264 | 0.29% | 7,280,464 |
| 2021-08-16 | 2021-08-12 | 8.575 | 846,243 | +226,727 | 0.29% | 7,256,150 |
| 2021-08-13 | 2021-08-11 | 8.632 | 619,516 | -100,574 | 0.21% | 5,347,672 |
| 2021-08-12 | 2021-08-10 | 8.138 | 720,090 | -109,448 | 0.24% | 5,859,929 |
| 2021-08-11 | 2021-08-09 | 8.126 | 829,538 | +3,828 | 0.28% | 6,741,057 |
| 2021-08-10 | 2021-08-06 | 8.138 | 825,710 | -236,297 | 0.28% | 6,719,440 |
| 2021-08-09 | 2021-08-05 | 8.207 | 1,062,007 | -144,597 | 0.36% | 8,715,612 |
| 2021-08-06 | 2021-08-04 | 7.885 | 1,206,604 | -49,765 | 0.41% | 9,513,957 |
| 2021-08-05 | 2021-08-03 | 7.885 | 1,256,369 | +89,786 | 0.42% | 9,906,349 |
| 2021-08-04 | 2021-08-02 | 7.816 | 1,166,583 | -257,177 | 0.39% | 9,117,943 |
| 2021-08-03 | 2021-07-30 | 7.552 | 1,423,760 | -382,459 | 0.48% | 10,751,634 |
| 2021-08-02 | 2021-07-29 | 7.161 | 1,806,219 | -204,280 | 0.61% | 12,933,938 |
| 2021-07-30 | 2021-07-28 | 6.896 | 2,010,499 | -88,394 | 0.68% | 13,865,241 |
| 2021-07-29 | 2021-07-27 | 6.908 | 2,098,893 | +3,480 | 0.71% | 14,498,968 |
| 2021-07-28 | 2021-07-26 | 6.931 | 2,095,413 | -100,400 | 0.71% | 14,523,098 |
| 2021-07-27 | 2021-07-23 | 7.115 | 2,195,813 | -118,322 | 0.74% | 15,622,780 |
| 2021-07-26 | 2021-07-22 | 6.954 | 2,314,135 | -40,543 | 0.78% | 16,092,235 |
| 2021-07-23 | 2021-07-21 | 6.540 | 2,354,678 | -101,096 | 0.80% | 15,399,836 |
| 2021-07-22 | 2021-07-20 | 6.506 | 2,455,774 | -35,671 | 0.83% | 15,976,334 |
| 2021-07-21 | 2021-07-19 | 6.609 | 2,491,445 | -30,450 | 0.84% | 16,466,127 |
| 2021-07-20 | 2021-07-16 | 6.736 | 2,521,895 | -16,705 | 0.85% | 16,986,227 |
| 2021-07-19 | 2021-07-15 | 6.804 | 2,538,600 | -2,610 | 0.86% | 17,273,816 |
| 2021-07-16 | 2021-07-14 | 7.211 | 2,541,210 | -20,532 | 0.86% | 18,325,879 |
| 2021-07-15 | 2021-07-13 | 7.307 | 2,561,742 | +129,927 | 0.87% | 18,718,229 |
| 2021-07-14 | 2021-07-12 | 7.164 | 2,431,815 | +741,624 | 0.85% | 17,421,033 |
| 2021-07-13 | 2021-07-09 | 7.068 | 1,690,191 | -22,652 | 0.59% | 11,947,014 |
| 2021-07-12 | 2021-07-08 | 7.033 | 1,712,843 | -103,525 | 0.60% | 12,045,878 |
| 2021-07-09 | 2021-07-07 | 7.223 | 1,816,368 | +86,243 | 0.64% | 13,120,348 |
| 2021-07-08 | 2021-07-06 | 7.033 | 1,730,125 | +48,994 | 0.61% | 12,167,417 |
| 2021-07-07 | 2021-07-05 | 7.092 | 1,681,131 | -33,054 | 0.59% | 11,923,051 |
| 2021-07-06 | 2021-07-02 | 7.295 | 1,714,185 | +35,068 | 0.60% | 12,504,836 |
| 2021-07-05 | 2021-06-30 | 7.414 | 1,679,117 | +1,254,048 | 0.59% | 12,449,165 |
| 2021-07-02 | 2021-06-29 | 7.641 | 425,069 | -55,369 | 0.15% | 3,247,778 |
| 2021-06-30 | 2021-06-28 | 7.664 | 480,438 | -1,260,592 | 0.17% | 3,682,283 |
| 2021-06-29 | 2021-06-25 | 7.796 | 1,741,030 | -85,068 | 0.61% | 13,572,283 |
| 2021-06-28 | 2021-06-24 | 7.593 | 1,826,098 | +88,256 | 0.64% | 13,865,400 |
| 2021-06-24 | 2021-06-22 | 7.617 | 1,737,842 | -880,719 | 0.61% | 13,236,709 |
| 2021-06-23 | 2021-06-21 | 7.593 | 2,618,561 | -43,457 | 0.92% | 19,882,501 |
| 2021-06-22 | 2021-06-18 | 7.593 | 2,662,018 | +75,001 | 0.93% | 20,212,466 |
| 2021-06-21 | 2021-06-17 | 7.641 | 2,587,017 | -27,014 | 0.91% | 19,766,337 |
| 2021-06-18 | 2021-06-16 | 7.724 | 2,614,031 | -58,894 | 0.92% | 20,190,851 |
| 2021-06-17 | 2021-06-15 | 8.070 | 2,672,925 | -181,727 | 0.94% | 21,569,711 |
| 2021-06-16 | 2021-06-11 | 8.153 | 2,854,652 | +69,632 | 1.00% | 23,274,382 |
| 2021-06-15 | 2021-06-10 | 7.986 | 2,785,020 | -1,813,790 | 0.98% | 22,241,907 |
| 2021-06-11 | 2021-06-09 | 7.867 | 4,598,810 | +2,435,612 | 1.61% | 36,179,144 |
| 2021-06-09 | 2021-06-07 | 7.760 | 2,163,198 | -16,779 | 0.76% | 16,785,959 |
| 2021-06-08 | 2021-06-04 | 7.867 | 2,179,977 | +58,725 | 0.76% | 17,150,024 |
| 2021-06-07 | 2021-06-03 | 7.998 | 2,121,252 | +111,579 | 0.74% | 16,966,165 |
| 2021-06-04 | 2021-06-02 | 7.962 | 2,009,673 | -2,182 | 0.70% | 16,001,870 |
| 2021-06-03 | 2021-06-01 | 7.903 | 2,011,855 | +2,255 | 0.71% | 15,899,340 |
| 2021-06-01 | 2021-05-28 | 8.403 | 2,009,600 | +236,078 | 0.70% | 16,887,588 |
| 2021-05-31 | 2021-05-27 | 8.237 | 1,773,522 | +12,081 | 0.62% | 14,607,756 |
| 2021-05-28 | 2021-05-26 | 8.153 | 1,761,441 | +20,974 | 0.62% | 14,361,278 |
| 2021-05-27 | 2021-05-25 | 8.129 | 1,740,467 | -269,133 | 0.61% | 14,148,782 |
| 2021-05-26 | 2021-05-24 | 8.046 | 2,009,600 | -58,724 | 0.70% | 16,168,967 |
| 2021-05-25 | 2021-05-21 | 8.105 | 2,068,324 | +1,600,531 | 0.73% | 16,764,723 |
| 2021-05-24 | 2021-05-20 | 7.998 | 467,793 | -504 | 0.16% | 3,741,495 |
| 2021-05-21 | 2021-05-18 | 8.141 | 468,297 | +9,397 | 0.16% | 3,812,510 |
| 2021-05-20 | 2021-05-17 | 7.986 | 458,900 | +58,724 | 0.16% | 3,664,897 |
| 2021-05-18 | 2021-05-14 | 7.843 | 400,176 | -671 | 0.14% | 3,138,671 |
| 2021-05-17 | 2021-05-13 | 7.796 | 400,847 | -1,567,644 | 0.14% | 3,124,822 |
| 2021-05-14 | 2021-05-12 | 7.998 | 1,968,491 | -41,109 | 0.69% | 15,744,354 |
| 2021-05-12 | 2021-05-10 | 8.094 | 2,009,600 | -8,557 | 0.70% | 16,264,783 |
| 2021-05-11 | 2021-05-07 | 8.070 | 2,018,157 | +8,557 | 0.71% | 16,285,928 |
| 2021-05-10 | 2021-05-06 | 8.260 | 2,009,600 | -58,724 | 0.70% | 16,600,140 |
| 2021-05-07 | 2021-05-05 | 8.332 | 2,068,324 | +58,724 | 0.73% | 17,233,149 |
| 2021-05-06 | 2021-05-04 | 8.463 | 2,009,600 | +472,660 | 0.70% | 17,007,358 |
| 2021-05-05 | 2021-05-03 | 8.225 | 1,536,940 | +1,131,395 | 0.54% | 12,640,810 |
| 2021-05-04 | 2021-04-30 | 7.784 | 405,545 | -684,576 | 0.14% | 3,156,611 |
| 2021-05-03 | 2021-04-29 | 8.058 | 1,090,121 | -919,479 | 0.38% | 8,783,959 |
| 2021-04-30 | 2021-04-28 | 7.939 | 2,009,600 | -139,264 | 0.70% | 15,953,381 |
| 2021-04-29 | 2021-04-27 | 7.986 | 2,148,864 | +4,700 | 0.75% | 17,161,396 |
| 2021-04-28 | 2021-04-26 | 8.153 | 2,144,164 | -4,195 | 0.75% | 17,481,673 |
| 2021-04-27 | 2021-04-23 | 8.356 | 2,148,359 | +2,182 | 0.75% | 17,951,211 |
| 2021-04-26 | 2021-04-22 | 8.237 | 2,146,177 | -60,404 | 0.75% | 17,677,159 |
| 2021-04-23 | 2021-04-21 | 8.260 | 2,206,581 | -12,416 | 0.77% | 18,227,286 |
| 2021-04-22 | 2021-04-20 | 8.344 | 2,218,997 | +83,055 | 0.78% | 18,514,997 |
| 2021-04-21 | 2021-04-19 | 8.344 | 2,135,942 | +64,302 | 0.75% | 17,821,998 |
| 2021-04-20 | 2021-04-16 | 8.165 | 2,071,640 | -8,275 | 0.73% | 16,915,068 |
| 2021-04-19 | 2021-04-15 | 8.105 | 2,079,915 | +41,456 | 0.73% | 16,858,673 |
| 2021-04-16 | 2021-04-14 | 8.213 | 2,038,459 | +902,532 | 0.71% | 16,741,335 |
| 2021-04-15 | 2021-04-13 | 8.356 | 1,135,927 | -837,934 | 0.40% | 9,491,554 |
| 2021-04-14 | 2021-04-12 | 8.332 | 1,973,861 | -90,102 | 0.69% | 16,446,089 |
| 2021-04-13 | 2021-04-09 | 8.618 | 2,063,963 | -67,954 | 0.72% | 17,787,262 |
| 2021-04-12 | 2021-04-08 | 8.690 | 2,131,917 | -481,047 | 0.75% | 18,525,362 |
| 2021-04-09 | 2021-04-07 | 9.023 | 2,612,964 | -54,866 | 0.92% | 23,577,524 |
| 2021-04-08 | 2021-04-01 | 9.059 | 2,667,830 | +20,468 | 0.94% | 24,167,996 |
| 2021-04-07 | 2021-03-31 | 8.546 | 2,647,362 | +54,531 | 0.93% | 22,625,666 |
| 2021-04-01 | 2021-03-30 | 8.654 | 2,592,831 | +27,531 | 0.91% | 22,437,772 |
| 2021-03-31 | 2021-03-29 | 8.570 | 2,565,300 | +10,906 | 0.90% | 21,985,479 |
| 2021-03-29 | 2021-03-25 | 8.296 | 2,554,394 | +1,995,168 | 0.90% | 21,191,711 |
| 2021-03-26 | 2021-03-24 | 8.487 | 559,226 | -99,834 | 0.20% | 4,746,093 |
| 2021-03-25 | 2021-03-23 | 8.904 | 659,060 | -2,056,746 | 0.23% | 5,868,329 |
| 2021-03-24 | 2021-03-22 | 9.536 | 2,715,806 | +204,869 | 0.95% | 25,897,487 |
| 2021-03-23 | 2021-03-19 | 9.131 | 2,510,937 | +12,920 | 0.88% | 22,926,274 |
| 2021-03-22 | 2021-03-18 | 9.035 | 2,498,017 | +5,705 | 0.88% | 22,570,100 |
| 2021-03-19 | 2021-03-17 | 8.940 | 2,492,312 | -376,349 | 0.87% | 22,280,891 |
| 2021-03-18 | 2021-03-16 | 9.202 | 2,868,661 | +147,821 | 1.01% | 26,397,659 |
| 2021-03-17 | 2021-03-15 | 9.011 | 2,720,840 | -166,110 | 0.95% | 24,518,488 |
| 2021-03-16 | 2021-03-12 | 8.833 | 2,886,950 | +259,065 | 1.01% | 25,499,189 |
| 2021-03-15 | 2021-03-11 | 8.725 | 2,627,885 | +102,015 | 0.92% | 22,929,064 |
| 2021-03-11 | 2021-03-09 | 8.535 | 2,525,870 | +665,951 | 0.89% | 21,557,228 |
| 2021-03-10 | 2021-03-08 | 8.260 | 1,859,919 | -632,242 | 0.65% | 15,363,712 |
| 2021-03-04 | 2021-03-02 | 8.439 | 2,492,161 | +1,963,121 | 0.87% | 21,031,887 |
| 2021-03-03 | 2021-03-01 | 8.463 | 529,040 | -2,543,164 | 0.19% | 4,477,295 |
| 2021-03-02 | 2021-02-26 | 8.201 | 3,072,204 | +256,045 | 1.08% | 25,194,595 |
| 2021-03-01 | 2021-02-25 | 8.606 | 2,816,159 | +53,356 | 0.99% | 24,236,129 |
| 2021-02-26 | 2021-02-24 | 8.463 | 2,762,803 | +120,975 | 0.97% | 23,381,758 |
| 2021-02-25 | 2021-02-23 | 9.059 | 2,641,828 | +50,840 | 0.93% | 23,932,442 |
| 2021-02-24 | 2021-02-22 | 8.964 | 2,590,988 | -234,903 | 0.91% | 23,224,808 |
| 2021-02-23 | 2021-02-19 | 9.572 | 2,825,891 | +255,206 | 0.99% | 27,048,292 |
| 2021-02-22 | 2021-02-18 | 9.274 | 2,570,685 | -3,356 | 0.90% | 23,839,511 |
| 2021-02-19 | 2021-02-17 | 9.762 | 2,574,041 | -147,989 | 0.90% | 25,128,598 |
| 2021-02-18 | 2021-02-16 | 10.013 | 2,722,030 | +144,969 | 0.95% | 27,254,680 |
| 2021-02-16 | 2021-02-09 | 8.964 | 2,577,061 | -15,605 | 0.90% | 23,099,971 |
| 2021-02-10 | 2021-02-08 | 8.701 | 2,592,666 | +26,175 | 0.91% | 22,559,960 |
| 2021-02-09 | 2021-02-05 | 8.570 | 2,566,491 | -846,994 | 0.90% | 21,995,687 |
| 2021-02-08 | 2021-02-04 | 9.965 | 3,413,485 | +202,688 | 1.20% | 34,015,211 |
| 2021-02-05 | 2021-02-03 | 9.858 | 3,210,797 | +703,032 | 1.13% | 31,650,986 |
| 2021-02-03 | 2021-02-01 | 9.405 | 2,507,765 | +1,482,911 | 0.88% | 23,584,829 |
| 2021-02-02 | 2021-01-29 | 8.868 | 1,024,854 | +224,501 | 0.36% | 9,088,743 |
| 2021-02-01 | 2021-01-28 | 8.809 | 800,353 | +259,568 | 0.28% | 7,050,094 |
| 2021-01-29 | 2021-01-27 | 9.548 | 540,785 | -519,808 | 0.19% | 5,163,284 |
| 2021-01-28 | 2021-01-26 | 9.452 | 1,060,593 | -526,519 | 0.37% | 10,025,149 |
| 2021-01-27 | 2021-01-25 | 9.440 | 1,587,112 | -1,436,098 | 0.56% | 14,983,099 |
| 2021-01-26 | 2021-01-22 | 8.272 | 3,023,210 | +1,620,162 | 1.06% | 25,009,020 |
| 2021-01-25 | 2021-01-21 | 8.415 | 1,403,048 | -200,507 | 0.49% | 11,807,178 |
| 2021-01-22 | 2021-01-20 | 8.344 | 1,603,555 | +514,438 | 0.56% | 13,379,836 |
| 2021-01-21 | 2021-01-19 | 7.915 | 1,089,117 | -2,076,377 | 0.38% | 8,620,084 |
| 2021-01-20 | 2021-01-18 | 8.070 | 3,165,494 | +19,128 | 1.11% | 25,544,597 |
| 2021-01-19 | 2021-01-15 | 7.843 | 3,146,366 | +503 | 1.10% | 24,677,663 |
| 2021-01-18 | 2021-01-14 | 8.022 | 3,145,863 | +30,034 | 1.10% | 25,236,188 |
| 2021-01-15 | 2021-01-13 | 8.105 | 3,115,829 | +67,115 | 1.09% | 25,255,235 |
| 2021-01-14 | 2021-01-12 | 7.462 | 3,048,714 | -43,792 | 1.07% | 22,748,874 |
| 2021-01-13 | 2021-01-11 | 7.283 | 3,092,506 | +13,758 | 1.08% | 22,522,710 |
| 2021-01-12 | 2021-01-08 | 7.581 | 3,078,748 | -17,617 | 1.08% | 23,339,962 |
| 2021-01-11 | 2021-01-07 | 7.104 | 3,096,365 | +104,532 | 1.09% | 21,997,195 |
| 2021-01-08 | 2021-01-06 | 6.902 | 2,991,833 | +1,890,971 | 1.05% | 20,648,324 |
| 2021-01-07 | 2021-01-05 | 6.902 | 1,100,862 | -1,267,135 | 0.39% | 7,597,668 |
| 2021-01-06 | 2021-01-04 | 7.271 | 2,367,997 | +1,393,312 | 0.83% | 17,217,888 |
| 2021-01-05 | 2020-12-31 | 6.759 | 974,685 | +97,988 | 0.34% | 6,587,433 |
| 2021-01-04 | 2020-12-29 | 6.699 | 876,697 | -7,550 | 0.31% | 5,872,929 |
| 2020-12-30 | 2020-12-28 | 6.759 | 884,247 | +12,584 | 0.31% | 5,976,206 |
| 2020-12-29 | 2020-12-24 | 6.794 | 871,663 | -84,398 | 0.31% | 5,922,327 |
| 2020-12-28 | 2020-12-22 | 6.604 | 956,061 | -1,384,922 | 0.34% | 6,313,414 |
| 2020-12-23 | 2020-12-21 | 7.021 | 2,340,983 | -650,850 | 0.82% | 16,435,482 |
| 2020-12-22 | 2020-12-18 | 6.461 | 2,991,833 | +1,573,182 | 1.05% | 19,328,828 |
| 2020-12-21 | 2020-12-17 | 6.365 | 1,418,651 | +191,782 | 0.50% | 9,029,958 |
| 2020-12-18 | 2020-12-16 | 6.401 | 1,226,869 | -118,123 | 0.43% | 7,853,104 |
| 2020-12-17 | 2020-12-15 | 6.437 | 1,344,992 | -159,063 | 0.47% | 8,657,298 |
| 2020-12-16 | 2020-12-14 | 6.651 | 1,504,055 | -1,588,617 | 0.53% | 10,003,842 |
| 2020-12-15 | 2020-12-11 | 6.425 | 3,092,672 | +24,497 | 1.08% | 19,869,709 |
| 2020-12-14 | 2020-12-10 | 6.496 | 3,068,175 | +2,119,666 | 1.08% | 19,931,754 |
| 2020-12-11 | 2020-12-09 | 6.604 | 948,509 | -92,115 | 0.33% | 6,263,544 |
| 2020-12-10 | 2020-12-08 | 6.878 | 1,040,624 | -97,821 | 0.36% | 7,157,124 |
| 2020-12-09 | 2020-12-07 | 6.735 | 1,138,445 | -1,921,341 | 0.40% | 7,667,069 |
| 2020-12-04 | 2020-12-02 | 7.414 | 3,059,786 | -16,108 | 1.07% | 22,685,603 |
| 2020-12-03 | 2020-12-01 | 7.080 | 3,075,894 | +16,108 | 1.08% | 21,778,437 |
| 2020-11-30 | 2020-11-26 | 6.937 | 3,059,786 | +160,405 | 1.07% | 21,226,722 |
| 2020-11-27 | 2020-11-25 | 7.116 | 2,899,381 | -160,405 | 1.02% | 20,632,341 |
| 2020-11-26 | 2020-11-24 | 7.033 | 3,059,786 | +2,003,390 | 1.07% | 21,518,498 |
| 2020-11-25 | 2020-11-23 | 6.913 | 1,056,396 | +116,780 | 0.37% | 7,303,376 |
| 2020-11-24 | 2020-11-20 | 6.341 | 939,616 | -1,097,837 | 0.33% | 5,958,417 |
| 2020-11-23 | 2020-11-19 | 6.544 | 2,037,453 | -1,046,830 | 0.71% | 13,333,029 |
| 2020-11-20 | 2020-11-18 | 6.651 | 3,084,283 | -22,316 | 1.08% | 20,514,329 |
| 2020-11-19 | 2020-11-17 | 6.496 | 3,106,599 | -13,758 | 1.09% | 20,181,367 |
| 2020-11-18 | 2020-11-16 | 6.580 | 3,120,357 | +19,295 | 1.09% | 20,531,102 |
| 2020-11-13 | 2020-11-11 | 6.651 | 3,101,062 | -179,197 | 1.09% | 20,625,930 |
| 2020-11-12 | 2020-11-10 | 6.699 | 3,280,259 | +179,197 | 1.15% | 21,974,214 |
| 2020-11-09 | 2020-11-05 | 6.770 | 3,101,062 | -335 | 1.09% | 20,995,570 |
| 2020-11-06 | 2020-11-04 | 6.520 | 3,101,397 | +7,718 | 1.09% | 20,221,510 |
| 2020-11-03 | 2020-10-30 | 6.437 | 3,093,679 | +925,519 | 1.08% | 19,913,055 |
| 2020-11-02 | 2020-10-29 | 7.331 | 2,168,160 | -1,182,738 | 0.76% | 15,894,078 |
| 2020-10-30 | 2020-10-28 | 6.961 | 3,350,898 | +178,358 | 1.17% | 23,326,144 |
| 2020-10-29 | 2020-10-27 | 7.128 | 3,172,540 | -20,973 | 1.11% | 22,613,989 |
| 2020-10-28 | 2020-10-23 | 7.402 | 3,193,513 | +66,947 | 1.12% | 23,639,004 |
| 2020-10-27 | 2020-10-22 | 7.390 | 3,126,566 | -83,894 | 1.10% | 23,106,181 |
| 2020-10-23 | 2020-10-21 | 7.462 | 3,210,460 | -212,084 | 1.13% | 23,955,789 |
| 2020-10-22 | 2020-10-20 | 7.843 | 3,422,544 | -1,105,723 | 1.20% | 26,843,789 |
| 2020-10-21 | 2020-10-19 | 7.426 | 4,528,267 | -33,558 | 1.59% | 33,627,065 |
| 2020-10-20 | 2020-10-16 | 8.070 | 4,561,825 | +8,390 | 1.60% | 36,812,574 |
| 2020-10-19 | 2020-10-15 | 7.986 | 4,553,435 | +70,638 | 1.60% | 36,364,937 |
| 2020-10-16 | 2020-10-14 | 8.380 | 4,482,797 | +59,733 | 1.57% | 37,564,126 |
| 2020-10-15 | 2020-10-12 | 8.403 | 4,423,064 | -1,234,249 | 1.55% | 37,169,030 |
| 2020-10-14 | 2020-10-09 | 8.141 | 5,657,313 | +1,096,495 | 1.98% | 46,057,441 |
| 2020-10-12 | 2020-10-08 | 8.260 | 4,560,818 | +288,092 | 1.60% | 37,674,272 |
| 2020-10-09 | 2020-10-07 | 7.879 | 4,272,726 | -72,988 | 1.50% | 33,664,750 |
| 2020-10-08 | 2020-10-06 | 7.509 | 4,345,714 | +68,458 | 1.52% | 32,634,020 |
| 2020-10-07 | 2020-10-05 | 7.080 | 4,277,256 | +134,062 | 1.50% | 30,284,512 |
| 2020-10-06 | 2020-09-30 | 6.866 | 4,143,194 | -34,061 | 1.45% | 28,446,356 |
| 2020-10-05 | 2020-09-29 | 6.937 | 4,177,255 | +112,083 | 1.46% | 28,978,964 |
| 2020-09-30 | 2020-09-28 | 7.009 | 4,065,172 | -71,981 | 1.43% | 28,492,145 |
| 2020-09-29 | 2020-09-25 | 6.556 | 4,137,153 | +21,309 | 1.45% | 27,122,715 |
| 2020-09-25 | 2020-09-23 | 6.782 | 4,115,844 | +112,753 | 1.44% | 27,915,156 |
| 2020-09-22 | 2020-09-18 | 6.973 | 4,003,091 | -6,543 | 1.40% | 27,913,881 |
| 2020-09-21 | 2020-09-17 | 6.699 | 4,009,634 | +236,581 | 1.41% | 26,860,243 |
| 2020-09-18 | 2020-09-16 | 6.580 | 3,773,053 | +189,768 | 1.32% | 24,825,664 |
| 2020-09-17 | 2020-09-15 | 6.210 | 3,583,285 | +188,930 | 1.26% | 22,252,969 |
| 2020-09-16 | 2020-09-14 | 6.282 | 3,394,355 | +231,715 | 1.19% | 21,322,433 |
| 2020-09-15 | 2020-09-11 | 5.984 | 3,162,640 | +119,633 | 1.11% | 18,924,411 |
| 2020-09-14 | 2020-09-10 | 5.984 | 3,043,007 | +177,352 | 1.07% | 18,208,558 |
| 2020-09-11 | 2020-09-09 | 5.829 | 2,865,655 | +41,276 | 1.00% | 16,703,276 |
| 2020-09-10 | 2020-09-08 | 5.745 | 2,824,379 | +39,430 | 0.99% | 16,227,025 |
| 2020-09-09 | 2020-09-07 | 5.829 | 2,784,949 | +71,981 | 0.98% | 16,232,858 |
| 2020-09-08 | 2020-09-04 | 5.531 | 2,712,968 | -264,770 | 0.95% | 15,004,846 |
| 2020-09-07 | 2020-09-03 | 5.412 | 2,977,738 | +90,942 | 1.04% | 16,114,292 |
| 2020-09-04 | 2020-09-02 | 5.269 | 2,886,796 | +307,387 | 1.01% | 15,209,231 |
| 2020-09-03 | 2020-09-01 | 5.328 | 2,579,409 | +143,459 | 0.90% | 13,743,477 |
| 2020-09-02 | 2020-08-31 | 5.245 | 2,435,950 | -4,530 | 0.85% | 12,775,854 |
| 2020-09-01 | 2020-08-28 | 5.412 | 2,440,480 | +120,136 | 0.86% | 13,206,873 |
| 2020-08-28 | 2020-08-26 | 5.197 | 2,320,344 | -15,604 | 0.81% | 12,058,902 |
| 2020-08-27 | 2020-08-25 | 5.292 | 2,335,948 | +99,498 | 0.82% | 12,362,748 |
| 2020-08-24 | 2020-08-20 | 5.340 | 2,236,450 | -20,973 | 0.78% | 11,942,798 |
| 2020-08-21 | 2020-08-19 | 5.352 | 2,257,423 | +106,713 | 0.79% | 12,081,704 |
| 2020-08-20 | 2020-08-18 | 5.459 | 2,150,710 | -2,349 | 0.75% | 11,741,301 |
| 2020-08-19 | 2020-08-17 | 5.340 | 2,153,059 | +2,349 | 0.75% | 11,497,485 |
| 2020-08-12 | 2020-08-10 | 5.233 | 2,150,710 | -14,262 | 0.75% | 11,254,216 |
| 2020-08-11 | 2020-08-07 | 5.233 | 2,164,972 | +14,262 | 0.76% | 11,328,847 |
| 2020-08-10 | 2020-08-06 | 5.280 | 2,150,710 | -13,088 | 0.75% | 11,356,761 |
| 2020-08-07 | 2020-08-05 | 5.352 | 2,163,798 | -5,537 | 0.76% | 11,580,624 |
| 2020-08-06 | 2020-08-04 | 5.316 | 2,169,335 | -7,214 | 0.76% | 11,532,683 |
| 2020-08-05 | 2020-08-03 | 5.424 | 2,176,549 | +26,510 | 0.76% | 11,804,531 |
| 2020-08-03 | 2020-07-30 | 5.030 | 2,150,039 | +3,691 | 0.75% | 10,815,029 |
| 2020-07-29 | 2020-07-27 | 4.959 | 2,146,348 | +40,269 | 0.75% | 10,642,958 |
| 2020-07-28 | 2020-07-24 | 4.971 | 2,106,079 | +82,049 | 0.74% | 10,468,383 |
| 2020-07-27 | 2020-07-23 | 5.149 | 2,024,030 | +118,458 | 0.71% | 10,422,444 |
| 2020-07-24 | 2020-07-22 | 5.233 | 1,905,572 | +410,074 | 0.67% | 9,971,460 |
| 2020-07-23 | 2020-07-21 | 5.304 | 1,495,498 | -12,416 | 0.52% | 7,932,585 |
| 2020-07-22 | 2020-07-20 | 5.280 | 1,507,914 | +10,738 | 0.53% | 7,962,495 |
| 2020-07-21 | 2020-07-17 | 5.030 | 1,497,176 | +514,942 | 0.52% | 7,531,027 |
| 2020-07-20 | 2020-07-16 | 5.054 | 982,234 | -10,738 | 0.34% | 4,964,205 |
| 2020-07-17 | 2020-07-15 | 5.185 | 992,972 | -16,444 | 0.35% | 5,148,671 |
| 2020-07-16 | 2020-07-14 | 5.269 | 1,009,416 | +2,014 | 0.35% | 5,318,159 |
| 2020-07-15 | 2020-07-13 | 5.507 | 1,007,402 | +35,235 | 0.35% | 5,547,709 |
| 2020-07-14 | 2020-07-10 | 5.316 | 972,167 | -31,544 | 0.34% | 5,168,263 |
| 2020-07-13 | 2020-07-09 | 5.614 | 1,003,711 | -214,601 | 0.35% | 5,635,059 |
| 2020-07-10 | 2020-07-08 | 5.966 | 1,218,312 | -36,074 | 0.43% | 7,268,756 |
| 2020-07-09 | 2020-07-07 | 5.629 | 1,254,386 | +180,339 | 0.44% | 7,060,361 |
| 2020-07-07 | 2020-07-03 | 5.291 | 1,074,047 | +16,790 | 0.40% | 5,682,597 |
| 2020-07-06 | 2020-07-02 | 5.178 | 1,057,257 | +2,398 | 0.39% | 5,474,747 |
| 2020-07-03 | 2020-06-30 | 5.066 | 1,054,859 | -5,116 | 0.39% | 5,343,584 |
| 2020-07-02 | 2020-06-29 | 5.066 | 1,059,975 | +66,196 | 0.39% | 5,369,500 |
| 2020-06-30 | 2020-06-26 | 5.003 | 993,779 | -160 | 0.37% | 4,972,021 |
| 2020-06-29 | 2020-06-24 | 5.066 | 993,939 | +5,437 | 0.37% | 5,034,982 |
| 2020-06-26 | 2020-06-23 | 5.141 | 988,502 | +3,518 | 0.36% | 5,081,624 |
| 2020-06-24 | 2020-06-22 | 5.078 | 984,984 | -69,235 | 0.36% | 5,001,939 |
| 2020-06-22 | 2020-06-18 | 5.178 | 1,054,219 | +10,713 | 0.39% | 5,459,016 |
| 2020-06-19 | 2020-06-17 | 5.091 | 1,043,506 | +8,475 | 0.38% | 5,312,177 |
| 2020-06-18 | 2020-06-16 | 5.128 | 1,035,031 | +21,426 | 0.38% | 5,307,871 |
| 2020-06-17 | 2020-06-15 | 5.016 | 1,013,605 | -18,548 | 0.37% | 5,083,892 |
| 2020-06-16 | 2020-06-12 | 5.103 | 1,032,153 | +480 | 0.38% | 5,267,292 |
| 2020-06-15 | 2020-06-11 | 5.053 | 1,031,673 | +3,837 | 0.38% | 5,213,227 |
| 2020-06-12 | 2020-06-10 | 5.203 | 1,027,836 | -160 | 0.38% | 5,348,110 |
| 2020-06-11 | 2020-06-09 | 5.216 | 1,027,996 | -159 | 0.38% | 5,361,801 |
| 2020-06-10 | 2020-06-08 | 5.166 | 1,028,155 | +18,548 | 0.38% | 5,311,190 |
| 2020-06-09 | 2020-06-05 | 5.116 | 1,009,607 | -480 | 0.37% | 5,164,863 |
| 2020-06-08 | 2020-06-04 | 5.003 | 1,010,087 | -14,871 | 0.37% | 5,053,613 |
| 2020-06-05 | 2020-06-03 | 4.991 | 1,024,958 | +12,633 | 0.38% | 5,115,194 |
| 2020-06-04 | 2020-06-02 | 4.991 | 1,012,325 | +50,688 | 0.37% | 5,052,148 |
| 2020-06-03 | 2020-06-01 | 4.828 | 961,637 | +14,391 | 0.35% | 4,642,818 |
| 2020-06-02 | 2020-05-29 | 4.715 | 947,246 | -52,927 | 0.35% | 4,466,705 |
| 2020-06-01 | 2020-05-28 | 4.740 | 1,000,173 | -32,620 | 0.37% | 4,741,301 |
| 2020-05-28 | 2020-05-26 | 4.816 | 1,032,793 | +7,676 | 0.38% | 4,973,444 |
| 2020-05-27 | 2020-05-25 | 4.828 | 1,025,117 | +2,078 | 0.38% | 4,949,302 |
| 2020-05-26 | 2020-05-22 | 4.778 | 1,023,039 | +60,441 | 0.38% | 4,888,085 |
| 2020-05-25 | 2020-05-21 | 4.953 | 962,598 | -35,018 | 0.35% | 4,767,858 |
| 2020-05-21 | 2020-05-19 | 4.991 | 997,616 | +30,860 | 0.37% | 4,978,740 |
| 2020-05-20 | 2020-05-18 | 5.003 | 966,756 | -10,553 | 0.36% | 4,836,821 |
| 2020-05-19 | 2020-05-15 | 4.941 | 977,309 | +14,071 | 0.36% | 4,828,499 |
| 2020-05-18 | 2020-05-14 | 5.028 | 963,238 | -3,678 | 0.35% | 4,843,316 |
| 2020-05-15 | 2020-05-13 | 5.116 | 966,916 | +2,879 | 0.36% | 4,946,468 |
| 2020-05-14 | 2020-05-12 | 5.153 | 964,037 | +20,307 | 0.35% | 4,967,914 |
| 2020-05-13 | 2020-05-11 | 5.191 | 943,730 | +4,797 | 0.35% | 4,898,680 |
| 2020-05-12 | 2020-05-08 | 5.166 | 938,933 | +19,667 | 0.35% | 4,850,291 |
| 2020-05-11 | 2020-05-07 | 5.116 | 919,266 | +1,599 | 0.34% | 4,702,704 |
| 2020-05-08 | 2020-05-06 | 5.141 | 917,667 | +8,475 | 0.34% | 4,717,481 |
| 2020-05-07 | 2020-05-05 | 4.928 | 909,192 | +10,074 | 0.33% | 4,480,588 |
| 2020-05-06 | 2020-05-04 | 4.816 | 899,118 | -16,950 | 0.33% | 4,329,728 |
| 2020-05-05 | 2020-04-29 | 5.178 | 916,068 | +12,952 | 0.34% | 4,743,635 |
| 2020-05-04 | 2020-04-28 | 5.066 | 903,116 | +7,036 | 0.33% | 4,574,901 |
| 2020-04-29 | 2020-04-27 | 5.053 | 896,080 | -4,477 | 0.33% | 4,528,051 |
| 2020-04-28 | 2020-04-24 | 5.041 | 900,557 | +11,512 | 0.33% | 4,539,410 |
| 2020-04-27 | 2020-04-23 | 5.078 | 889,045 | -5,116 | 0.33% | 4,514,742 |
| 2020-04-24 | 2020-04-22 | 5.153 | 894,161 | -3,678 | 0.33% | 4,607,827 |
| 2020-04-23 | 2020-04-21 | 5.116 | 897,839 | -23,185 | 0.33% | 4,593,090 |
| 2020-04-22 | 2020-04-20 | 5.353 | 921,024 | -1,919 | 0.34% | 4,930,579 |
| 2020-04-21 | 2020-04-17 | 5.053 | 922,943 | +2,718 | 0.34% | 4,663,795 |
| 2020-04-20 | 2020-04-16 | 5.028 | 920,225 | +31,500 | 0.34% | 4,627,040 |
| 2020-04-17 | 2020-04-15 | 5.016 | 888,725 | -12,152 | 0.33% | 4,457,537 |
| 2020-04-16 | 2020-04-14 | 5.041 | 900,877 | +4,637 | 0.33% | 4,541,023 |
| 2020-04-15 | 2020-04-09 | 4.966 | 896,240 | -32,779 | 0.33% | 4,450,389 |
| 2020-04-14 | 2020-04-08 | 4.891 | 929,019 | +27,342 | 0.34% | 4,543,437 |
| 2020-04-09 | 2020-04-07 | 4.903 | 901,677 | +18,868 | 0.33% | 4,420,997 |
| 2020-04-08 | 2020-04-06 | 4.803 | 882,809 | -29,581 | 0.32% | 4,240,149 |
| 2020-04-07 | 2020-04-03 | 4.791 | 912,390 | -5,756 | 0.34% | 4,370,815 |
| 2020-04-06 | 2020-04-02 | 4.803 | 918,146 | +27,662 | 0.34% | 4,409,874 |
| 2020-04-03 | 2020-04-01 | 4.728 | 890,484 | -26,223 | 0.33% | 4,210,184 |
| 2020-04-02 | 2020-03-31 | 4.791 | 916,707 | +47,970 | 0.34% | 4,391,496 |
| 2020-04-01 | 2020-03-30 | 4.653 | 868,737 | -25,105 | 0.32% | 4,042,169 |
| 2020-03-31 | 2020-03-27 | 4.803 | 893,842 | +13,752 | 0.33% | 4,293,141 |
| 2020-03-30 | 2020-03-26 | 4.740 | 880,090 | -8,155 | 0.32% | 4,172,050 |
| 2020-03-27 | 2020-03-25 | 4.753 | 888,245 | -379,122 | 0.33% | 4,221,818 |
| 2020-03-25 | 2020-03-23 | 4.528 | 1,267,367 | -399,748 | 0.47% | 5,738,444 |
| 2020-03-23 | 2020-03-19 | 4.791 | 1,667,115 | -22,066 | 0.61% | 7,986,335 |
| 2020-03-20 | 2020-03-18 | 4.816 | 1,689,181 | +639 | 0.62% | 8,134,298 |
| 2020-03-19 | 2020-03-17 | 4.891 | 1,688,542 | +12,632 | 0.62% | 8,257,942 |
| 2020-03-18 | 2020-03-16 | 4.991 | 1,675,910 | -22,226 | 0.62% | 8,363,860 |
| 2020-03-17 | 2020-03-13 | 5.253 | 1,698,136 | +28,143 | 0.62% | 8,920,823 |
| 2020-03-10 | 2020-03-06 | 5.566 | 1,669,993 | -800 | 0.61% | 9,295,181 |
| 2020-03-09 | 2020-03-05 | 5.691 | 1,670,793 | +800 | 0.61% | 9,508,614 |
| 2020-03-05 | 2020-03-03 | 5.629 | 1,669,993 | -23,186 | 0.61% | 9,399,621 |
| 2020-03-04 | 2020-03-02 | 5.566 | 1,693,179 | +7,356 | 0.62% | 9,424,234 |
| 2020-03-03 | 2020-02-28 | 5.428 | 1,685,823 | -10,873 | 0.62% | 9,151,344 |
| 2020-03-02 | 2020-02-27 | 5.641 | 1,696,696 | +10,873 | 0.62% | 9,571,142 |
| 2020-02-28 | 2020-02-26 | 5.654 | 1,685,823 | -6,556 | 0.62% | 9,530,893 |
| 2020-02-27 | 2020-02-25 | 5.741 | 1,692,379 | -47,810 | 0.62% | 9,716,134 |
| 2020-02-26 | 2020-02-24 | 5.754 | 1,740,189 | +13,272 | 0.64% | 10,012,383 |
| 2020-02-25 | 2020-02-21 | 5.804 | 1,726,917 | +11,992 | 0.64% | 10,022,421 |
| 2020-02-24 | 2020-02-20 | 6.016 | 1,714,925 | +22,546 | 0.63% | 10,317,474 |
| 2020-02-17 | 2020-02-13 | 5.316 | 1,692,379 | -3,038 | 0.62% | 8,996,420 |
| 2020-02-14 | 2020-02-12 | 5.328 | 1,695,417 | +3,038 | 0.62% | 9,033,776 |
| 2020-02-13 | 2020-02-11 | 5.253 | 1,692,379 | -36,937 | 0.62% | 8,890,580 |
| 2020-02-12 | 2020-02-10 | 5.166 | 1,729,316 | -4,157 | 0.64% | 8,933,211 |
| 2020-02-11 | 2020-02-07 | 5.191 | 1,733,473 | -7,835 | 0.64% | 8,998,049 |
| 2020-02-10 | 2020-02-06 | 5.166 | 1,741,308 | -18,069 | 0.64% | 8,995,159 |
| 2020-02-07 | 2020-02-05 | 5.028 | 1,759,377 | -8,155 | 0.65% | 8,846,432 |
| 2020-02-06 | 2020-02-04 | 5.028 | 1,767,532 | -78,031 | 0.65% | 8,887,437 |
| 2020-02-05 | 2020-02-03 | 4.903 | 1,845,563 | -33,897 | 0.68% | 9,048,949 |
| 2020-02-04 | 2020-01-31 | 5.091 | 1,879,460 | -12,152 | 0.69% | 9,567,769 |
| 2020-02-03 | 2020-01-30 | 5.153 | 1,891,612 | -14,551 | 0.70% | 9,747,931 |
| 2020-01-31 | 2020-01-29 | 5.166 | 1,906,163 | -2,878 | 0.70% | 9,846,758 |
| 2020-01-30 | 2020-01-24 | 5.528 | 1,909,041 | +3,198 | 0.70% | 10,554,088 |
| 2020-01-29 | 2020-01-22 | 5.754 | 1,905,843 | +51,807 | 0.70% | 10,965,492 |
| 2020-01-23 | 2020-01-21 | 5.704 | 1,854,036 | -15,069 | 0.68% | 10,574,655 |
| 2020-01-22 | 2020-01-20 | 6.029 | 1,869,105 | -19,188 | 0.69% | 11,268,443 |
| 2020-01-21 | 2020-01-17 | 5.991 | 1,888,293 | -20,947 | 0.69% | 11,313,268 |
| 2020-01-20 | 2020-01-16 | 5.966 | 1,909,240 | +15,671 | 0.70% | 11,391,006 |
| 2020-01-17 | 2020-01-15 | 6.029 | 1,893,569 | +7,195 | 0.70% | 11,415,932 |
| 2020-01-16 | 2020-01-14 | 5.991 | 1,886,374 | -3,837 | 0.69% | 11,301,771 |
| 2020-01-15 | 2020-01-13 | 6.104 | 1,890,211 | -7,356 | 0.70% | 11,537,542 |
| 2020-01-14 | 2020-01-10 | 5.779 | 1,897,567 | -9,114 | 0.70% | 10,965,344 |
| 2020-01-13 | 2020-01-09 | 5.916 | 1,906,681 | -160 | 0.70% | 11,280,344 |
| 2020-01-10 | 2020-01-08 | 5.779 | 1,906,841 | +35,817 | 0.70% | 11,018,935 |
| 2020-01-07 | 2020-01-03 | 6.091 | 1,871,024 | -2,078 | 0.69% | 11,397,025 |
| 2020-01-06 | 2020-01-02 | 6.116 | 1,873,102 | -215,545 | 0.69% | 11,456,540 |
| 2020-01-03 | 2019-12-31 | 5.879 | 2,088,647 | +3,838 | 0.77% | 12,278,522 |
| 2019-12-30 | 2019-12-24 | 5.704 | 2,084,809 | -6,876 | 0.77% | 11,890,888 |
| 2019-12-27 | 2019-12-20 | 5.829 | 2,091,685 | +1,759 | 0.77% | 12,191,731 |
| 2019-12-23 | 2019-12-19 | 5.841 | 2,089,926 | +47,854 | 0.77% | 12,207,619 |
| 2019-12-20 | 2019-12-18 | 5.566 | 2,042,072 | +62,361 | 0.75% | 11,366,173 |
| 2019-12-19 | 2019-12-17 | 5.478 | 1,979,711 | +71,955 | 0.73% | 10,845,738 |
| 2019-12-18 | 2019-12-16 | 5.316 | 1,907,756 | +20,467 | 0.70% | 10,141,331 |
| 2019-12-17 | 2019-12-13 | 5.428 | 1,887,289 | +7,675 | 0.69% | 10,244,985 |
| 2019-12-13 | 2019-12-11 | 5.266 | 1,879,614 | +4,477 | 0.69% | 9,897,692 |
| 2019-12-12 | 2019-12-10 | 5.241 | 1,875,137 | -3,038 | 0.69% | 9,827,209 |
| 2019-12-11 | 2019-12-09 | 5.253 | 1,878,175 | +20,787 | 0.69% | 9,866,623 |
| 2019-12-10 | 2019-12-06 | 5.253 | 1,857,388 | +3,678 | 0.68% | 9,757,422 |
| 2019-12-09 | 2019-12-05 | 5.253 | 1,853,710 | +1,599 | 0.68% | 9,738,101 |
| 2019-12-05 | 2019-12-03 | 5.228 | 1,852,111 | +6,236 | 0.68% | 9,683,369 |
| 2019-12-04 | 2019-12-02 | 5.278 | 1,845,875 | +2,558 | 0.68% | 9,743,117 |
| 2019-12-02 | 2019-11-28 | 5.216 | 1,843,317 | +8,954 | 0.68% | 9,614,335 |
| 2019-11-29 | 2019-11-27 | 5.266 | 1,834,363 | +5,437 | 0.67% | 9,659,409 |
| 2019-11-28 | 2019-11-26 | 5.278 | 1,828,926 | +3,838 | 0.67% | 9,653,655 |
| 2019-11-27 | 2019-11-25 | 5.266 | 1,825,088 | +31,660 | 0.67% | 9,610,569 |
| 2019-11-25 | 2019-11-21 | 5.141 | 1,793,428 | +31,979 | 0.66% | 9,219,534 |
| 2019-11-22 | 2019-11-20 | 5.153 | 1,761,449 | +5,757 | 0.65% | 9,077,170 |
| 2019-11-21 | 2019-11-19 | 5.153 | 1,755,692 | -1,599 | 0.65% | 9,047,503 |
| 2019-11-18 | 2019-11-14 | 5.291 | 1,757,291 | -27,023 | 0.65% | 9,297,522 |
| 2019-11-14 | 2019-11-12 | 5.353 | 1,784,314 | +6,236 | 0.66% | 9,552,086 |
| 2019-11-13 | 2019-11-11 | 5.428 | 1,778,078 | +159,899 | 0.65% | 9,652,142 |
| 2019-11-12 | 2019-11-08 | 5.616 | 1,618,179 | +10,074 | 0.60% | 9,087,744 |
| 2019-11-08 | 2019-11-06 | 5.541 | 1,608,105 | -56,924 | 0.59% | 8,910,484 |
| 2019-11-06 | 2019-11-04 | 5.579 | 1,665,029 | +10,713 | 0.61% | 9,288,377 |
| 2019-10-28 | 2019-10-24 | 5.616 | 1,654,316 | -1,599 | 0.61% | 9,290,691 |
| 2019-10-22 | 2019-10-18 | 5.566 | 1,655,915 | +24 | 0.61% | 9,216,823 |
| 2019-10-21 | 2019-10-17 | 5.704 | 1,655,891 | -2,558 | 0.61% | 9,444,517 |
| 2019-10-18 | 2019-10-16 | 5.604 | 1,658,449 | +479 | 0.61% | 9,293,158 |
| 2019-10-17 | 2019-10-15 | 5.553 | 1,657,970 | +2,079 | 0.61% | 9,207,523 |
| 2019-10-16 | 2019-10-14 | 5.704 | 1,655,891 | -640 | 0.61% | 9,444,517 |
| 2019-10-15 | 2019-10-11 | 5.604 | 1,656,531 | -15,030 | 0.61% | 9,282,410 |
| 2019-10-11 | 2019-10-09 | 5.478 | 1,671,561 | -10,873 | 0.61% | 9,157,555 |
| 2019-10-10 | 2019-10-08 | 5.428 | 1,682,434 | -10,713 | 0.62% | 9,132,947 |
| 2019-10-08 | 2019-10-03 | 5.328 | 1,693,147 | -8,155 | 0.62% | 9,021,681 |
| 2019-10-04 | 2019-10-02 | 5.328 | 1,701,302 | +1,759 | 0.63% | 9,065,133 |
| 2019-10-02 | 2019-09-27 | 5.378 | 1,699,543 | -75,633 | 0.63% | 9,140,791 |
| 2019-09-30 | 2019-09-26 | 5.391 | 1,775,176 | +16,630 | 0.65% | 9,569,778 |
| 2019-09-27 | 2019-09-25 | 5.491 | 1,758,546 | -50,848 | 0.65% | 9,656,093 |
| 2019-09-26 | 2019-09-24 | 5.591 | 1,809,394 | -67,958 | 0.67% | 10,116,350 |
| 2019-09-25 | 2019-09-23 | 5.691 | 1,877,352 | -58,523 | 0.69% | 10,684,158 |
| 2019-09-24 | 2019-09-20 | 5.766 | 1,935,875 | -31,340 | 0.71% | 11,162,499 |
| 2019-09-20 | 2019-09-18 | 5.854 | 1,967,215 | -10,074 | 0.72% | 11,515,449 |
| 2019-09-19 | 2019-09-17 | 5.854 | 1,977,289 | +640 | 0.73% | 11,574,419 |
| 2019-09-17 | 2019-09-13 | 6.229 | 1,976,649 | -320 | 0.73% | 12,312,382 |
| 2019-09-12 | 2019-09-10 | 6.116 | 1,976,969 | -11,193 | 0.73% | 12,091,826 |
| 2019-09-11 | 2019-09-09 | 6.016 | 1,988,162 | +10,394 | 0.73% | 11,961,345 |
| 2019-09-10 | 2019-09-06 | 6.054 | 1,977,768 | -32,460 | 0.73% | 11,973,025 |
| 2019-09-09 | 2019-09-05 | 5.829 | 2,010,228 | +16,630 | 0.74% | 11,716,946 |
| 2019-09-06 | 2019-09-04 | 5.591 | 1,993,598 | +17,109 | 0.73% | 11,146,238 |
| 2019-09-05 | 2019-09-03 | 5.516 | 1,976,489 | -640 | 0.73% | 10,902,251 |
| 2019-09-04 | 2019-09-02 | 5.641 | 1,977,129 | +3,998 | 0.73% | 11,153,078 |
| 2019-09-03 | 2019-08-30 | 5.416 | 1,973,131 | +13,751 | 0.73% | 10,686,291 |
| 2019-08-30 | 2019-08-28 | 5.428 | 1,959,380 | -15,510 | 0.72% | 10,636,325 |
| 2019-08-29 | 2019-08-27 | 5.378 | 1,974,890 | +14,870 | 0.73% | 10,621,713 |
| 2019-08-28 | 2019-08-26 | 5.341 | 1,960,020 | +640 | 0.72% | 10,468,189 |
| 2019-08-27 | 2019-08-23 | 5.503 | 1,959,380 | -21,746 | 0.72% | 10,783,371 |
| 2019-08-23 | 2019-08-21 | 5.478 | 1,981,126 | +21,746 | 0.73% | 10,853,490 |
| 2019-08-09 | 2019-08-07 | 5.328 | 1,959,380 | +40,774 | 0.72% | 10,440,263 |
| 2019-08-08 | 2019-08-06 | 5.316 | 1,918,606 | +18,229 | 0.71% | 10,199,008 |
| 2019-08-06 | 2019-08-02 | 5.629 | 1,900,377 | -3,198 | 0.70% | 10,696,346 |
| 2019-08-05 | 2019-08-01 | 5.879 | 1,903,575 | +3,198 | 0.70% | 11,190,540 |
| 2019-08-01 | 2019-07-30 | 6.116 | 1,900,377 | -54,366 | 0.70% | 11,623,363 |
| 2019-07-31 | 2019-07-29 | 6.104 | 1,954,743 | -5,436 | 0.72% | 11,931,435 |
| 2019-07-30 | 2019-07-26 | 6.141 | 1,960,179 | +7,675 | 0.72% | 12,038,168 |
| 2019-07-26 | 2019-07-24 | 5.941 | 1,952,504 | -282,862 | 0.72% | 11,600,287 |
| 2019-07-25 | 2019-07-23 | 5.991 | 2,235,366 | +39,015 | 0.82% | 13,392,675 |
| 2019-07-24 | 2019-07-22 | 5.979 | 2,196,351 | +7,515 | 0.81% | 13,131,454 |
| 2019-07-22 | 2019-07-18 | 6.041 | 2,188,836 | +350,020 | 0.81% | 13,223,412 |
| 2019-07-18 | 2019-07-16 | 6.116 | 1,838,816 | -3,837 | 0.68% | 11,246,835 |
| 2019-07-17 | 2019-07-15 | 6.129 | 1,842,653 | +4,157 | 0.68% | 11,293,351 |
| 2019-07-15 | 2019-07-11 | 6.004 | 1,838,496 | -112,729 | 0.68% | 11,037,917 |
| 2019-07-12 | 2019-07-10 | 5.954 | 1,951,225 | -1,696,852 | 0.72% | 11,617,094 |
| 2019-07-11 | 2019-07-09 | 6.340 | 3,648,077 | +13,460 | 1.34% | 23,127,373 |
| 2019-07-10 | 2019-07-08 | 6.391 | 3,634,617 | +1,788,486 | 1.34% | 23,228,617 |
| 2019-07-09 | 2019-07-05 | 6.545 | 1,846,131 | +26,805 | 0.70% | 12,082,813 |
| 2019-07-08 | 2019-07-04 | 6.596 | 1,819,326 | +12,001 | 0.69% | 12,000,767 |
| 2019-07-05 | 2019-07-03 | 6.545 | 1,807,325 | +15,428 | 0.68% | 11,828,830 |
| 2019-07-04 | 2019-07-02 | 6.660 | 1,791,897 | -196,166 | 0.68% | 11,934,817 |
| 2019-07-03 | 2019-06-28 | 6.545 | 1,988,063 | +44,260 | 0.75% | 13,011,749 |
| 2019-07-02 | 2019-06-27 | 6.737 | 1,943,803 | +39,418 | 0.73% | 13,096,248 |
| 2019-06-28 | 2019-06-26 | 6.596 | 1,904,385 | +25,715 | 0.72% | 12,561,839 |
| 2019-06-27 | 2019-06-25 | 6.519 | 1,878,670 | +15,273 | 0.71% | 12,247,560 |
| 2019-06-26 | 2019-06-24 | 6.750 | 1,863,397 | +34,286 | 0.70% | 12,578,432 |
| 2019-06-25 | 2019-06-21 | 6.827 | 1,829,111 | -66,235 | 0.69% | 12,487,832 |
| 2019-06-24 | 2019-06-20 | 6.827 | 1,895,346 | +56,266 | 0.72% | 12,940,036 |
| 2019-06-21 | 2019-06-19 | 6.750 | 1,839,080 | +44,927 | 0.69% | 12,414,285 |
| 2019-06-20 | 2019-06-18 | 6.506 | 1,794,153 | +128 | 0.68% | 11,673,546 |
| 2019-06-18 | 2019-06-14 | 6.506 | 1,794,025 | -22,241 | 0.68% | 11,672,713 |
| 2019-06-17 | 2019-06-13 | 6.827 | 1,816,266 | +22,242 | 0.69% | 12,400,136 |
| 2019-06-12 | 2019-06-10 | 6.712 | 1,794,024 | -125 | 0.68% | 12,041,076 |
| 2019-06-11 | 2019-06-06 | 6.558 | 1,794,149 | -18,519 | 0.68% | 11,765,618 |
| 2019-06-10 | 2019-06-05 | 6.686 | 1,812,668 | -10,177 | 0.68% | 12,119,685 |
| 2019-06-06 | 2019-06-04 | 6.596 | 1,822,845 | +28,676 | 0.69% | 12,023,979 |
| 2019-06-03 | 2019-05-30 | 6.622 | 1,794,169 | +94 | 0.68% | 11,880,874 |
| 2019-05-31 | 2019-05-29 | 6.750 | 1,794,075 | -17 | 0.68% | 12,110,489 |
| 2019-05-30 | 2019-05-28 | 6.686 | 1,794,092 | -35 | 0.68% | 11,995,484 |
| 2019-05-28 | 2019-05-24 | 6.481 | 1,794,127 | +216,187 | 0.68% | 11,627,328 |
| 2019-05-23 | 2019-05-21 | 6.699 | 1,577,940 | -31 | 0.60% | 10,570,520 |
| 2019-05-22 | 2019-05-20 | 6.673 | 1,577,971 | -5,766 | 0.60% | 10,530,227 |
| 2019-05-21 | 2019-05-17 | 7.264 | 1,583,737 | +22 | 0.60% | 11,503,628 |
| 2019-05-17 | 2019-05-15 | 6.981 | 1,583,715 | -47,533 | 0.60% | 11,056,337 |
| 2019-05-16 | 2019-05-14 | 6.840 | 1,631,248 | -141,975 | 0.62% | 11,157,902 |
| 2019-05-15 | 2019-05-10 | 7.058 | 1,773,223 | -26,650 | 0.67% | 12,515,880 |
| 2019-05-14 | 2019-05-09 | 6.827 | 1,799,873 | +212,262 | 0.68% | 12,288,216 |
| 2019-05-08 | 2019-05-06 | 7.033 | 1,587,611 | -170,028 | 0.60% | 11,165,033 |
| 2019-05-06 | 2019-05-02 | 7.238 | 1,757,639 | +170,028 | 0.66% | 12,721,670 |
| 2019-04-30 | 2019-04-26 | 7.636 | 1,587,611 | -66,858 | 0.60% | 12,122,618 |
| 2019-04-26 | 2019-04-24 | 8.200 | 1,654,469 | +67,325 | 0.62% | 13,567,344 |
| 2019-04-24 | 2019-04-18 | 8.637 | 1,587,144 | -67,169 | 0.60% | 13,707,768 |
| 2019-04-23 | 2019-04-17 | 9.047 | 1,654,313 | -13,247 | 0.62% | 14,967,255 |
| 2019-04-18 | 2019-04-16 | 8.842 | 1,667,560 | -830,190 | 0.63% | 14,744,704 |
| 2019-04-17 | 2019-04-15 | 8.804 | 2,497,750 | +38,494 | 0.94% | 21,989,150 |
| 2019-04-16 | 2019-04-12 | 9.574 | 2,459,256 | -681,824 | 0.93% | 23,543,874 |
| 2019-04-15 | 2019-04-11 | 9.150 | 3,141,080 | +783,835 | 1.19% | 28,741,133 |
| 2019-04-12 | 2019-04-10 | 9.112 | 2,357,245 | -3,495 | 0.89% | 21,478,227 |
| 2019-04-11 | 2019-04-09 | 8.072 | 2,360,740 | -35,237 | 0.89% | 19,056,106 |
| 2019-04-10 | 2019-04-08 | 8.085 | 2,395,977 | +32,107 | 0.90% | 19,371,290 |
| 2019-04-09 | 2019-04-04 | 8.367 | 2,363,870 | -2,189 | 0.89% | 19,779,101 |
| 2019-04-08 | 2019-04-03 | 8.598 | 2,366,059 | -11,301 | 0.89% | 20,343,971 |
| 2019-04-04 | 2019-04-02 | 8.714 | 2,377,360 | +311,587 | 0.90% | 20,715,722 |
| 2019-04-03 | 2019-04-01 | 8.598 | 2,065,773 | +216,276 | 0.78% | 17,762,036 |
| 2019-04-02 | 2019-03-29 | 8.175 | 1,849,497 | -5,859 | 0.70% | 15,119,186 |
| 2019-04-01 | 2019-03-28 | 8.008 | 1,855,356 | +11,828 | 0.70% | 14,857,550 |
| 2019-03-29 | 2019-03-27 | 8.200 | 1,843,528 | -1,091 | 0.70% | 15,117,708 |
| 2019-03-28 | 2019-03-26 | 8.162 | 1,844,619 | +171,258 | 0.70% | 15,055,637 |
| 2019-03-27 | 2019-03-25 | 8.342 | 1,673,361 | +24,780 | 0.63% | 13,958,487 |
| 2019-03-26 | 2019-03-22 | 8.573 | 1,648,581 | -45,351 | 0.62% | 14,132,601 |
| 2019-03-25 | 2019-03-21 | 8.662 | 1,693,932 | -145,560 | 0.64% | 14,673,547 |
| 2019-03-22 | 2019-03-20 | 8.688 | 1,839,492 | +44,572 | 0.69% | 15,981,661 |
| 2019-03-20 | 2019-03-18 | 8.598 | 1,794,920 | +342,860 | 0.68% | 15,433,174 |
| 2019-03-19 | 2019-03-15 | 8.354 | 1,452,060 | +22,910 | 0.55% | 12,131,120 |
| 2019-03-15 | 2019-03-13 | 8.252 | 1,429,150 | +10,597 | 0.54% | 11,792,996 |
| 2019-03-12 | 2019-03-08 | 7.880 | 1,418,553 | +55,307 | 0.54% | 11,177,619 |
| 2019-03-08 | 2019-03-06 | 8.598 | 1,363,246 | -46,131 | 0.51% | 11,721,532 |
| 2019-03-07 | 2019-03-05 | 8.496 | 1,409,377 | +129,352 | 0.53% | 11,973,484 |
| 2019-03-06 | 2019-03-04 | 8.059 | 1,280,025 | -154,599 | 0.48% | 10,316,050 |
| 2019-03-01 | 2019-02-27 | 7.790 | 1,434,624 | +172,366 | 0.54% | 11,175,376 |
| 2019-02-28 | 2019-02-26 | 8.021 | 1,262,258 | -273,665 | 0.48% | 10,124,265 |
| 2019-02-27 | 2019-02-25 | 7.918 | 1,535,923 | +57,507 | 0.58% | 12,161,579 |
| 2019-02-25 | 2019-02-21 | 7.726 | 1,478,416 | -345,198 | 0.56% | 11,421,641 |
| 2019-02-22 | 2019-02-20 | 7.584 | 1,823,614 | +62,182 | 0.69% | 13,831,069 |
| 2019-02-21 | 2019-02-19 | 7.636 | 1,761,432 | -1,078,608 | 0.66% | 13,449,874 |
| 2019-02-19 | 2019-02-15 | 7.854 | 2,840,040 | +235,579 | 1.07% | 22,305,462 |
| 2019-02-18 | 2019-02-14 | 8.008 | 2,604,461 | +264,376 | 0.98% | 20,856,326 |
| 2019-02-15 | 2019-02-13 | 7.880 | 2,340,085 | +310,468 | 0.88% | 18,438,915 |
| 2019-02-14 | 2019-02-12 | 7.751 | 2,029,617 | -211,551 | 0.77% | 15,732,089 |
| 2019-02-13 | 2019-02-11 | 7.905 | 2,241,168 | +13,655 | 0.85% | 17,717,012 |
| 2019-02-12 | 2019-02-08 | 8.149 | 2,227,513 | +17,922 | 0.84% | 18,152,202 |
| 2019-02-11 | 2019-02-04 | 7.764 | 2,209,591 | -371,848 | 0.83% | 17,155,470 |
| 2019-02-08 | 2019-01-31 | 7.507 | 2,581,439 | -177,040 | 0.97% | 19,379,969 |
| 2019-02-01 | 2019-01-30 | 7.495 | 2,758,479 | +120,468 | 1.04% | 20,673,684 |
| 2019-01-31 | 2019-01-29 | 7.238 | 2,638,011 | +68,416 | 1.00% | 19,093,742 |
| 2019-01-30 | 2019-01-28 | 7.264 | 2,569,595 | +2,962 | 0.97% | 18,664,504 |
| 2019-01-29 | 2019-01-25 | 7.058 | 2,566,633 | +3,116 | 0.97% | 18,115,979 |
| 2019-01-28 | 2019-01-24 | 6.994 | 2,563,517 | -2,961 | 0.97% | 17,929,495 |
| 2019-01-24 | 2019-01-22 | 6.571 | 2,566,478 | +806,969 | 0.97% | 16,863,311 |
| 2019-01-22 | 2019-01-18 | 6.596 | 1,759,509 | -866,813 | 0.66% | 11,606,198 |
| 2019-01-21 | 2019-01-17 | 6.468 | 2,626,322 | -89,767 | 0.99% | 16,986,889 |
| 2019-01-18 | 2019-01-16 | 6.635 | 2,716,089 | +13,402 | 1.03% | 18,020,627 |
| 2019-01-17 | 2019-01-15 | 6.673 | 2,702,687 | +17,455 | 1.02% | 18,035,760 |
| 2019-01-16 | 2019-01-14 | 6.609 | 2,685,232 | +21,507 | 1.01% | 17,746,977 |
| 2019-01-15 | 2019-01-11 | 6.558 | 2,663,725 | -19,013 | 1.01% | 17,468,099 |
| 2019-01-14 | 2019-01-10 | 6.327 | 2,682,738 | +19,013 | 1.01% | 16,973,075 |
| 2019-01-11 | 2019-01-09 | 6.224 | 2,663,725 | -40,676 | 1.01% | 16,579,311 |
| 2019-01-10 | 2019-01-08 | 6.275 | 2,704,401 | +49,871 | 1.02% | 16,971,307 |
| 2019-01-09 | 2019-01-07 | 6.288 | 2,654,530 | -8,572 | 1.00% | 16,692,411 |
| 2019-01-08 | 2019-01-04 | 6.006 | 2,663,102 | +417,822 | 1.01% | 15,994,439 |
| 2019-01-07 | 2019-01-03 | 5.736 | 2,245,280 | -174,852 | 0.85% | 12,879,926 |
| 2019-01-04 | 2019-01-02 | 5.839 | 2,420,132 | +6,389 | 0.91% | 14,131,420 |
| 2019-01-03 | 2018-12-31 | 5.929 | 2,413,743 | +17,455 | 0.91% | 14,310,946 |
| 2019-01-02 | 2018-12-27 | 5.839 | 2,396,288 | +746,501 | 0.90% | 13,992,192 |
| 2018-12-28 | 2018-12-24 | 5.698 | 1,649,787 | -10,754 | 0.62% | 9,400,397 |
| 2018-12-27 | 2018-12-20 | 5.685 | 1,660,541 | -688,993 | 0.63% | 9,440,363 |
| 2018-12-21 | 2018-12-19 | 5.698 | 2,349,534 | +264,937 | 0.89% | 13,387,518 |
| 2018-12-20 | 2018-12-18 | 5.865 | 2,084,597 | +225,041 | 0.79% | 12,225,698 |
| 2018-12-19 | 2018-12-17 | 5.839 | 1,859,556 | +19,637 | 0.70% | 10,858,154 |
| 2018-12-18 | 2018-12-14 | 5.852 | 1,839,919 | +15,273 | 0.69% | 10,767,104 |
| 2018-12-17 | 2018-12-13 | 5.980 | 1,824,646 | +190,911 | 0.69% | 10,911,888 |
| 2018-12-14 | 2018-12-12 | 5.839 | 1,633,735 | -211,327 | 0.62% | 9,539,560 |
| 2018-12-12 | 2018-12-10 | 5.698 | 1,845,062 | +300,315 | 0.70% | 10,513,063 |
| 2018-12-11 | 2018-12-07 | 5.762 | 1,544,747 | +8,259 | 0.58% | 8,901,005 |
| 2018-12-10 | 2018-12-06 | 5.724 | 1,536,488 | +2,182 | 0.58% | 8,794,262 |
| 2018-12-07 | 2018-12-05 | 5.916 | 1,534,306 | +16,208 | 0.58% | 9,077,124 |
| 2018-12-05 | 2018-12-03 | 5.865 | 1,518,098 | -232,210 | 0.57% | 8,903,307 |
| 2018-12-04 | 2018-11-30 | 5.672 | 1,750,308 | +54,702 | 0.66% | 9,928,236 |
| 2018-12-03 | 2018-11-29 | 5.775 | 1,695,606 | +79,481 | 0.64% | 9,792,032 |
| 2018-11-30 | 2018-11-28 | 5.839 | 1,616,125 | -102,546 | 0.61% | 9,436,734 |
| 2018-11-29 | 2018-11-27 | 5.724 | 1,718,671 | +17,610 | 0.65% | 9,837,007 |
| 2018-11-28 | 2018-11-26 | 5.788 | 1,701,061 | +52,676 | 0.64% | 9,845,364 |
| 2018-11-27 | 2018-11-23 | 5.659 | 1,648,385 | +24,312 | 0.62% | 9,328,946 |
| 2018-11-26 | 2018-11-22 | 5.813 | 1,624,073 | +1,714 | 0.61% | 9,441,459 |
| 2018-11-23 | 2018-11-21 | 5.878 | 1,622,359 | +16,832 | 0.61% | 9,535,595 |
| 2018-11-22 | 2018-11-20 | 5.878 | 1,605,527 | +7,636 | 0.61% | 9,436,663 |
| 2018-11-21 | 2018-11-19 | 5.955 | 1,597,891 | +156 | 0.60% | 9,514,818 |
| 2018-11-20 | 2018-11-16 | 6.006 | 1,597,735 | +74,183 | 0.60% | 9,595,905 |
| 2018-11-16 | 2018-11-14 | 5.801 | 1,523,552 | -111,118 | 0.58% | 8,837,533 |
| 2018-11-15 | 2018-11-13 | 5.826 | 1,634,670 | +112,364 | 0.62% | 9,524,042 |
| 2018-11-14 | 2018-11-12 | 5.775 | 1,522,306 | +1,559 | 0.57% | 8,791,234 |
| 2018-11-13 | 2018-11-09 | 5.659 | 1,520,747 | +3,896 | 0.57% | 8,606,586 |
| 2018-11-12 | 2018-11-08 | 5.801 | 1,516,851 | -43,013 | 0.57% | 8,798,664 |
| 2018-11-09 | 2018-11-07 | 5.775 | 1,559,864 | +43,013 | 0.59% | 9,008,129 |
| 2018-11-08 | 2018-11-06 | 5.736 | 1,516,851 | +136,832 | 0.57% | 8,701,333 |
| 2018-11-07 | 2018-11-05 | 5.570 | 1,380,019 | +10,286 | 0.52% | 7,686,173 |
| 2018-11-06 | 2018-11-02 | 5.595 | 1,369,733 | +11,533 | 0.52% | 7,664,040 |
| 2018-11-05 | 2018-11-01 | 5.416 | 1,358,200 | -93,196 | 0.51% | 7,355,489 |
| 2018-11-02 | 2018-10-31 | 5.403 | 1,451,396 | -65,455 | 0.55% | 7,841,576 |
| 2018-11-01 | 2018-10-30 | 5.146 | 1,516,851 | +216,158 | 0.57% | 7,805,894 |
| 2018-10-30 | 2018-10-26 | 5.095 | 1,300,693 | -8,727 | 0.49% | 6,626,751 |
| 2018-10-26 | 2018-10-24 | 5.146 | 1,309,420 | +20,259 | 0.49% | 6,738,430 |
| 2018-10-25 | 2018-10-23 | 5.159 | 1,289,161 | -314,029 | 0.49% | 6,650,718 |
| 2018-10-24 | 2018-10-22 | 5.300 | 1,603,190 | +15,741 | 0.61% | 8,497,094 |
| 2018-10-22 | 2018-10-18 | 4.941 | 1,587,449 | -4,675 | 0.60% | 7,843,246 |
| 2018-10-19 | 2018-10-16 | 5.082 | 1,592,124 | +64,831 | 0.60% | 8,091,097 |
| 2018-10-18 | 2018-10-15 | 5.172 | 1,527,293 | +3,896 | 0.58% | 7,898,830 |
| 2018-10-15 | 2018-10-11 | 5.236 | 1,523,397 | -26,026 | 0.58% | 7,976,431 |
| 2018-10-12 | 2018-10-10 | 5.582 | 1,549,423 | +4,676 | 0.58% | 8,649,572 |
| 2018-10-11 | 2018-10-09 | 5.634 | 1,544,747 | -3,585 | 0.58% | 8,702,765 |
| 2018-10-10 | 2018-10-08 | 5.685 | 1,548,332 | +156 | 0.58% | 8,802,442 |
| 2018-10-09 | 2018-10-05 | 5.711 | 1,548,176 | +35,065 | 0.58% | 8,841,291 |
| 2018-10-08 | 2018-10-04 | 5.788 | 1,513,111 | +312 | 0.57% | 8,757,551 |
| 2018-10-05 | 2018-10-03 | 5.801 | 1,512,799 | +312 | 0.57% | 8,775,159 |
| 2018-10-04 | 2018-10-02 | 5.775 | 1,512,487 | +467 | 0.57% | 8,734,530 |
| 2018-10-03 | 2018-09-28 | 5.942 | 1,512,020 | +85,715 | 0.57% | 8,984,086 |
| 2018-10-02 | 2018-09-27 | 6.032 | 1,426,305 | +17,767 | 0.54% | 8,602,915 |
| 2018-09-28 | 2018-09-26 | 6.006 | 1,408,538 | +1,558 | 0.53% | 8,459,599 |
| 2018-09-27 | 2018-09-24 | 5.967 | 1,406,980 | +624 | 0.53% | 8,396,073 |
| 2018-09-26 | 2018-09-21 | 5.878 | 1,406,356 | -245,301 | 0.53% | 8,266,013 |
| 2018-09-24 | 2018-09-20 | 5.929 | 1,651,657 | -7,169 | 0.62% | 9,792,581 |
| 2018-09-21 | 2018-09-19 | 5.801 | 1,658,826 | +276,781 | 0.63% | 9,622,205 |
| 2018-09-20 | 2018-09-18 | 5.775 | 1,382,045 | -6,389 | 0.52% | 7,981,234 |
| 2018-09-19 | 2018-09-17 | 5.634 | 1,388,434 | +5,610 | 0.52% | 7,822,132 |
| 2018-09-18 | 2018-09-14 | 5.775 | 1,382,824 | +779 | 0.52% | 7,985,733 |
| 2018-09-17 | 2018-09-13 | 5.570 | 1,382,045 | -3,740 | 0.52% | 7,697,457 |
| 2018-09-14 | 2018-09-12 | 5.351 | 1,385,785 | +2,650 | 0.52% | 7,415,958 |
| 2018-09-13 | 2018-09-11 | 5.351 | 1,383,135 | +99,585 | 0.52% | 7,401,777 |
| 2018-09-12 | 2018-09-10 | 5.390 | 1,283,550 | -233,924 | 0.48% | 6,918,269 |
| 2018-09-11 | 2018-09-07 | 5.531 | 1,517,474 | -10,130 | 0.57% | 8,393,322 |
| 2018-09-10 | 2018-09-06 | 5.582 | 1,527,604 | +5,922 | 0.58% | 8,527,768 |
| 2018-09-07 | 2018-09-05 | 5.608 | 1,521,682 | +1,091 | 0.57% | 8,533,765 |
| 2018-09-06 | 2018-09-04 | 5.608 | 1,520,591 | +17,922 | 0.57% | 8,527,647 |
| 2018-09-05 | 2018-09-03 | 5.608 | 1,502,669 | -8,883 | 0.57% | 8,427,138 |
| 2018-09-04 | 2018-08-31 | 5.582 | 1,511,552 | -6,702 | 0.57% | 8,438,159 |
| 2018-09-03 | 2018-08-30 | 5.916 | 1,518,254 | -935 | 0.57% | 8,982,158 |
| 2018-08-31 | 2018-08-29 | 6.006 | 1,519,189 | -935 | 0.57% | 9,124,163 |
| 2018-08-30 | 2018-08-28 | 5.813 | 1,520,124 | +27,897 | 0.57% | 8,837,157 |
| 2018-08-29 | 2018-08-27 | 5.878 | 1,492,227 | +12,935 | 0.56% | 8,770,730 |
| 2018-08-28 | 2018-08-24 | 5.775 | 1,479,292 | +156 | 0.56% | 8,542,830 |
| 2018-08-27 | 2018-08-23 | 5.775 | 1,479,136 | -12,624 | 0.56% | 8,541,929 |
| 2018-08-24 | 2018-08-22 | 5.813 | 1,491,760 | +12,624 | 0.56% | 8,672,264 |
| 2018-08-23 | 2018-08-21 | 5.749 | 1,479,136 | -20,884 | 0.56% | 8,503,965 |
| 2018-08-22 | 2018-08-20 | 5.724 | 1,500,020 | +20,884 | 0.57% | 8,585,533 |
| 2018-08-16 | 2018-08-14 | 6.057 | 1,479,136 | -1,247 | 0.56% | 8,959,535 |
| 2018-08-15 | 2018-08-13 | 6.109 | 1,480,383 | +1,247 | 0.56% | 9,043,080 |
| 2018-08-08 | 2018-08-06 | 5.967 | 1,479,136 | -156 | 0.56% | 8,826,660 |
| 2018-08-06 | 2018-08-02 | 6.121 | 1,479,292 | -52,676 | 0.56% | 9,055,400 |
| 2018-08-02 | 2018-07-31 | 6.288 | 1,531,968 | -7,169 | 0.58% | 9,633,434 |
| 2018-08-01 | 2018-07-30 | 6.301 | 1,539,137 | +7,103 | 0.58% | 9,698,267 |
| 2018-07-31 | 2018-07-27 | 6.314 | 1,532,034 | -13,246 | 0.58% | 9,673,171 |
| 2018-07-30 | 2018-07-26 | 6.301 | 1,545,280 | +13,246 | 0.58% | 9,736,974 |
| 2018-07-26 | 2018-07-24 | 6.404 | 1,532,034 | -7,324 | 0.58% | 9,810,797 |
| 2018-07-25 | 2018-07-23 | 6.275 | 1,539,358 | +7,324 | 0.58% | 9,660,149 |
| 2018-07-24 | 2018-07-20 | 6.198 | 1,532,034 | -31,169 | 0.58% | 9,496,223 |
| 2018-07-13 | 2018-07-11 | 6.044 | 1,563,203 | +7,793 | 0.59% | 9,448,691 |
| 2018-07-11 | 2018-07-09 | 6.198 | 1,555,410 | -28,208 | 0.59% | 9,641,117 |
| 2018-07-10 | 2018-07-06 | 6.109 | 1,583,618 | +28,208 | 0.60% | 9,673,703 |
| 2018-07-05 | 2018-07-03 | 6.455 | 1,555,410 | -33,507 | 0.59% | 10,040,335 |
| 2018-07-04 | 2018-06-29 | 6.622 | 1,588,917 | +7,636 | 0.60% | 10,521,709 |
| 2018-06-28 | 2018-06-26 | 6.583 | 1,581,281 | -1,402 | 0.60% | 10,410,265 |
| 2018-06-27 | 2018-06-25 | 6.686 | 1,582,683 | +16,519 | 0.60% | 10,581,982 |
| 2018-06-26 | 2018-06-22 | 6.814 | 1,566,164 | +10,754 | 0.59% | 10,672,523 |
| 2018-06-25 | 2018-06-21 | 6.712 | 1,555,410 | -6,546 | 0.59% | 10,439,554 |
| 2018-06-22 | 2018-06-20 | 7.007 | 1,561,956 | -17,766 | 0.59% | 10,944,522 |
| 2018-06-21 | 2018-06-19 | 6.968 | 1,579,722 | +72,468 | 0.60% | 11,008,188 |
| 2018-06-20 | 2018-06-15 | 7.302 | 1,507,254 | -70,286 | 0.57% | 11,006,115 |
| 2018-06-19 | 2018-06-14 | 7.520 | 1,577,540 | +132,936 | 0.60% | 11,863,514 |
| 2018-06-15 | 2018-06-13 | 7.572 | 1,444,604 | -2,961 | 0.55% | 10,937,956 |
| 2018-06-14 | 2018-06-12 | 7.649 | 1,447,565 | +2,961 | 0.55% | 11,071,837 |
| 2018-06-13 | 2018-06-11 | 7.507 | 1,444,604 | -165,508 | 0.55% | 10,845,262 |
| 2018-06-12 | 2018-06-08 | 7.533 | 1,610,112 | +165,508 | 0.61% | 12,129,127 |
| 2018-06-08 | 2018-06-06 | 7.687 | 1,444,604 | -199,171 | 0.55% | 11,104,806 |
| 2018-06-07 | 2018-06-05 | 7.584 | 1,643,775 | +199,171 | 0.62% | 12,467,093 |
| 2018-06-06 | 2018-06-04 | 7.520 | 1,444,604 | -779 | 0.55% | 10,863,801 |
| 2018-06-05 | 2018-06-01 | 7.546 | 1,445,383 | +1,091 | 0.55% | 10,906,757 |
| 2018-06-04 | 2018-05-31 | 7.636 | 1,444,292 | -169,249 | 0.55% | 11,028,268 |
| 2018-06-01 | 2018-05-30 | 7.430 | 1,613,541 | +127,949 | 0.61% | 11,989,303 |
| 2018-05-31 | 2018-05-29 | 7.636 | 1,485,592 | -935 | 0.56% | 11,343,625 |
| 2018-05-30 | 2018-05-28 | 7.700 | 1,486,527 | -125,455 | 0.56% | 11,446,149 |
| 2018-05-29 | 2018-05-25 | 7.726 | 1,611,982 | -25,871 | 0.61% | 12,453,517 |
| 2018-05-28 | 2018-05-24 | 7.803 | 1,637,853 | +77,923 | 0.62% | 12,779,500 |
| 2018-05-25 | 2018-05-23 | 7.803 | 1,559,930 | +67,325 | 0.59% | 12,171,498 |
| 2018-05-24 | 2018-05-21 | 7.828 | 1,492,605 | +4,052 | 0.56% | 11,684,499 |
| 2018-05-23 | 2018-05-18 | 7.623 | 1,488,553 | -46,597 | 0.56% | 11,347,132 |
| 2018-05-21 | 2018-05-17 | 7.507 | 1,535,150 | +2,181 | 0.58% | 11,525,029 |
| 2018-05-17 | 2018-05-15 | 7.623 | 1,532,969 | +18,702 | 0.58% | 11,685,712 |
| 2018-05-16 | 2018-05-14 | 7.674 | 1,514,267 | +24,779 | 0.57% | 11,620,879 |
| 2018-05-15 | 2018-05-11 | 7.661 | 1,489,488 | -103,282 | 0.56% | 11,411,604 |
| 2018-05-14 | 2018-05-10 | 7.828 | 1,592,770 | +6,545 | 0.60% | 12,468,616 |
| 2018-05-10 | 2018-05-08 | 7.944 | 1,586,225 | -4,364 | 0.60% | 12,600,587 |
| 2018-05-09 | 2018-05-07 | 7.892 | 1,590,589 | -155 | 0.60% | 12,553,605 |
| 2018-05-08 | 2018-05-04 | 7.777 | 1,590,744 | -3,117 | 0.60% | 12,371,099 |
| 2018-05-04 | 2018-05-02 | 7.880 | 1,593,861 | +2,493 | 0.60% | 12,558,974 |
| 2018-05-03 | 2018-04-30 | 7.905 | 1,591,368 | +935 | 0.60% | 12,580,175 |
| 2018-05-02 | 2018-04-27 | 7.854 | 1,590,433 | -4,208 | 0.60% | 12,491,142 |
| 2018-04-30 | 2018-04-26 | 7.674 | 1,594,641 | +8,104 | 0.60% | 12,237,690 |
| 2018-04-27 | 2018-04-25 | 7.880 | 1,586,537 | +1,403 | 0.60% | 12,501,264 |
| 2018-04-24 | 2018-04-20 | 7.828 | 1,585,134 | +96,780 | 0.60% | 12,408,840 |
| 2018-04-23 | 2018-04-19 | 8.008 | 1,488,354 | -90,390 | 0.56% | 11,918,626 |
| 2018-04-20 | 2018-04-18 | 7.803 | 1,578,744 | +58,130 | 0.60% | 12,318,296 |
| 2018-04-19 | 2018-04-17 | 7.790 | 1,520,614 | -47,689 | 0.57% | 11,845,217 |
| 2018-04-09 | 2018-04-04 | 8.059 | 1,568,303 | +49,871 | 0.59% | 12,639,357 |
| 2018-04-04 | 2018-03-29 | 7.841 | 1,518,432 | -1,559 | 0.57% | 11,906,165 |
| 2018-04-03 | 2018-03-28 | 7.674 | 1,519,991 | +1,559 | 0.57% | 11,664,807 |
| 2018-03-28 | 2018-03-26 | 7.687 | 1,518,432 | -25,403 | 0.57% | 11,672,329 |
| 2018-03-27 | 2018-03-23 | 7.700 | 1,543,835 | +11,533 | 0.58% | 11,887,417 |
| 2018-03-26 | 2018-03-22 | 7.880 | 1,532,302 | +18,545 | 0.58% | 12,073,914 |
| 2018-03-23 | 2018-03-21 | 7.867 | 1,513,757 | +66,391 | 0.57% | 11,908,361 |
| 2018-03-21 | 2018-03-19 | 8.085 | 1,447,366 | -75,274 | 0.55% | 11,701,843 |
| 2018-03-20 | 2018-03-16 | 8.226 | 1,522,640 | +6,946 | 0.57% | 12,525,372 |
| 2018-03-19 | 2018-03-15 | 8.342 | 1,515,694 | +11,065 | 0.57% | 12,643,294 |
| 2018-03-16 | 2018-03-14 | 8.496 | 1,504,629 | +14,961 | 0.57% | 12,782,705 |
| 2018-03-15 | 2018-03-13 | 8.573 | 1,489,668 | +156 | 0.56% | 12,770,306 |
| 2018-03-13 | 2018-03-09 | 8.483 | 1,489,512 | -18,390 | 0.56% | 12,635,162 |
| 2018-03-12 | 2018-03-08 | 8.470 | 1,507,902 | -25,402 | 0.57% | 12,771,809 |
| 2018-03-09 | 2018-03-07 | 8.483 | 1,533,304 | +57,195 | 0.58% | 13,006,639 |
| 2018-03-07 | 2018-03-05 | 8.290 | 1,476,109 | -65,923 | 0.56% | 12,237,320 |
| 2018-03-06 | 2018-03-02 | 8.573 | 1,542,032 | +935 | 0.58% | 13,219,201 |
| 2018-03-05 | 2018-03-01 | 8.303 | 1,541,097 | +35,533 | 0.58% | 12,795,864 |
| 2018-03-02 | 2018-02-28 | 8.380 | 1,505,564 | +74,962 | 0.57% | 12,616,758 |
| 2018-03-01 | 2018-02-27 | 8.175 | 1,430,602 | +9,506 | 0.54% | 11,694,822 |
| 2018-02-28 | 2018-02-26 | 8.200 | 1,421,096 | +6,546 | 0.54% | 11,653,587 |
| 2018-02-27 | 2018-02-23 | 8.213 | 1,414,550 | +57,039 | 0.53% | 11,618,060 |
| 2018-02-26 | 2018-02-22 | 8.059 | 1,357,511 | +4,364 | 0.51% | 10,940,530 |
| 2018-02-20 | 2018-02-13 | 7.944 | 1,353,147 | +935 | 0.51% | 10,749,072 |
| 2018-02-14 | 2018-02-12 | 7.726 | 1,352,212 | -10,441 | 0.51% | 10,446,640 |
| 2018-02-13 | 2018-02-09 | 7.828 | 1,362,653 | -12,001 | 0.51% | 10,667,201 |
| 2018-02-12 | 2018-02-08 | 8.444 | 1,374,654 | +22,442 | 0.52% | 11,607,926 |
| 2018-02-09 | 2018-02-07 | 8.419 | 1,352,212 | -8,571 | 0.51% | 11,383,714 |
| 2018-02-08 | 2018-02-06 | 8.701 | 1,360,783 | -17,299 | 0.51% | 11,840,061 |
| 2018-02-07 | 2018-02-05 | 9.214 | 1,378,082 | +25,870 | 0.52% | 12,697,986 |
| 2018-01-31 | 2018-01-29 | 9.817 | 1,352,212 | -52,676 | 0.51% | 13,275,215 |
| 2018-01-30 | 2018-01-26 | 9.728 | 1,404,888 | +3,429 | 0.53% | 13,666,152 |
| 2018-01-29 | 2018-01-25 | 9.676 | 1,401,459 | +27,117 | 0.53% | 13,560,856 |
| 2018-01-25 | 2018-01-23 | 8.727 | 1,374,342 | +21,195 | 0.52% | 11,993,311 |
| 2018-01-24 | 2018-01-22 | 8.791 | 1,353,147 | -70,130 | 0.51% | 11,895,177 |
| 2018-01-23 | 2018-01-19 | 8.893 | 1,423,277 | +467 | 0.54% | 12,657,794 |
| 2018-01-22 | 2018-01-18 | 8.842 | 1,422,810 | +468 | 0.54% | 12,580,604 |
| 2018-01-16 | 2018-01-12 | 8.816 | 1,422,342 | -34,442 | 0.54% | 12,539,959 |
| 2018-01-15 | 2018-01-11 | 8.829 | 1,456,784 | -41,299 | 0.55% | 12,862,309 |
| 2018-01-10 | 2018-01-08 | 8.701 | 1,498,083 | +56,883 | 0.57% | 13,034,696 |
| 2018-01-05 | 2018-01-03 | 8.534 | 1,441,200 | +15,585 | 0.54% | 12,299,324 |
| 2017-12-22 | 2017-12-20 | 7.880 | 1,425,615 | +35,065 | 0.54% | 11,233,264 |
| 2017-12-21 | 2017-12-19 | 7.931 | 1,390,550 | -311,691 | 0.52% | 11,028,347 |
| 2017-12-13 | 2017-12-11 | 7.905 | 1,702,241 | +40,676 | 0.64% | 13,456,655 |
| 2017-12-11 | 2017-12-07 | 7.815 | 1,661,565 | -38,338 | 0.63% | 12,985,838 |
| 2017-12-07 | 2017-12-05 | 8.226 | 1,699,903 | -18,546 | 0.64% | 13,983,553 |
| 2017-12-06 | 2017-12-04 | 8.534 | 1,718,449 | -122,806 | 0.65% | 14,665,391 |
| 2017-12-01 | 2017-11-29 | 8.316 | 1,841,255 | -33,351 | 0.69% | 15,311,731 |
| 2017-11-29 | 2017-11-27 | 8.444 | 1,874,606 | -3,741 | 0.71% | 15,829,648 |
| 2017-11-28 | 2017-11-24 | 8.701 | 1,878,347 | -176,105 | 0.71% | 16,343,342 |
| 2017-11-27 | 2017-11-23 | 8.560 | 2,054,452 | -210,392 | 0.78% | 17,585,600 |
| 2017-11-24 | 2017-11-22 | 8.650 | 2,264,844 | -405,510 | 0.85% | 19,589,960 |
| 2017-11-23 | 2017-11-21 | 8.675 | 2,670,354 | -90,079 | 1.01% | 23,165,991 |
| 2017-11-22 | 2017-11-20 | 8.765 | 2,760,433 | -1,403 | 1.04% | 24,195,426 |
| 2017-11-21 | 2017-11-17 | 8.983 | 2,761,836 | -341,769 | 1.04% | 24,810,258 |
| 2017-11-08 | 2017-11-06 | 9.959 | 3,103,605 | -8,727 | 1.17% | 30,907,474 |
| 2017-11-07 | 2017-11-03 | 10.177 | 3,112,332 | -14,182 | 1.17% | 31,673,383 |
| 2017-11-06 | 2017-11-02 | 10.369 | 3,126,514 | -15,585 | 1.18% | 32,419,558 |
| 2017-10-31 | 2017-10-27 | 10.023 | 3,142,099 | -4,502 | 1.19% | 31,492,436 |
| 2017-10-30 | 2017-10-26 | 9.869 | 3,146,601 | +56,883 | 1.19% | 31,052,986 |
| 2017-10-18 | 2017-10-16 | 10.023 | 3,089,718 | +1,091 | 1.17% | 30,967,435 |
| 2017-10-17 | 2017-10-13 | 10.113 | 3,088,627 | +3,117 | 1.17% | 31,233,959 |
| 2017-10-16 | 2017-10-12 | 9.971 | 3,085,510 | +312 | 1.16% | 30,766,871 |
| 2017-10-06 | 2017-10-03 | 10.164 | 3,085,198 | -15,273 | 1.16% | 31,357,655 |
| 2017-10-04 | 2017-09-29 | 9.894 | 3,100,471 | +15,273 | 1.17% | 30,677,319 |
| 2017-10-03 | 2017-09-28 | 10.048 | 3,085,198 | +8,571 | 1.16% | 31,001,318 |
| 2017-09-29 | 2017-09-27 | 10.023 | 3,076,627 | -29,922 | 1.16% | 30,836,227 |
| 2017-09-28 | 2017-09-26 | 9.946 | 3,106,549 | +18,078 | 1.17% | 30,896,925 |
| 2017-09-27 | 2017-09-25 | 9.997 | 3,088,471 | -3,428 | 1.17% | 30,875,666 |
| 2017-09-25 | 2017-09-21 | 11.062 | 3,091,899 | +30,234 | 1.17% | 34,203,293 |
| 2017-09-22 | 2017-09-20 | 10.985 | 3,061,665 | +41,299 | 1.16% | 33,633,091 |
| 2017-09-21 | 2017-09-19 | 11.178 | 3,020,366 | +16,987 | 1.14% | 33,760,827 |
| 2017-09-19 | 2017-09-15 | 11.101 | 3,003,379 | -172,677 | 1.13% | 33,339,693 |
| 2017-09-18 | 2017-09-14 | 11.139 | 3,176,056 | +190,132 | 1.20% | 35,378,811 |
| 2017-09-14 | 2017-09-12 | 10.883 | 2,985,924 | +49,714 | 1.13% | 32,494,507 |
| 2017-09-05 | 2017-09-01 | 10.741 | 2,936,210 | -199,950 | 1.11% | 31,539,000 |
| 2017-09-04 | 2017-08-31 | 10.780 | 3,136,160 | +175,950 | 1.18% | 33,807,484 |
| 2017-09-01 | 2017-08-30 | 10.459 | 2,960,210 | -117,352 | 1.12% | 30,961,036 |
| 2017-08-31 | 2017-08-29 | 10.344 | 3,077,562 | -226,288 | 1.16% | 31,832,973 |
| 2017-08-30 | 2017-08-28 | 10.305 | 3,303,850 | -2,805 | 1.25% | 34,046,402 |
| 2017-08-29 | 2017-08-25 | 10.575 | 3,306,655 | +935 | 1.25% | 34,966,443 |
| 2017-08-25 | 2017-08-22 | 10.908 | 3,305,720 | -109,247 | 1.25% | 36,059,553 |
| 2017-08-24 | 2017-08-21 | 10.960 | 3,414,967 | +107,689 | 1.29% | 37,426,545 |
| 2017-08-22 | 2017-08-18 | 10.562 | 3,307,278 | +1,558 | 1.25% | 34,930,588 |
| 2017-08-17 | 2017-08-15 | 10.267 | 3,305,720 | -24,779 | 1.25% | 33,938,403 |
| 2017-08-16 | 2017-08-14 | 10.549 | 3,330,499 | +4,519 | 1.26% | 35,133,101 |
| 2017-08-15 | 2017-08-11 | 10.138 | 3,325,980 | +2,338 | 1.26% | 33,719,574 |
| 2017-08-14 | 2017-08-10 | 10.459 | 3,323,642 | +1,247 | 1.25% | 34,762,196 |
| 2017-08-11 | 2017-08-09 | 10.921 | 3,322,395 | +935 | 1.25% | 36,284,085 |
| 2017-08-10 | 2017-08-08 | 10.883 | 3,321,460 | +623 | 1.25% | 36,145,999 |
| 2017-08-09 | 2017-08-07 | 11.088 | 3,320,837 | +3,585 | 1.25% | 36,821,091 |
| 2017-08-08 | 2017-08-04 | 10.934 | 3,317,252 | +3,428 | 1.25% | 36,270,489 |
| 2017-08-07 | 2017-08-03 | 10.844 | 3,313,824 | +8,104 | 1.25% | 35,935,319 |
| 2017-08-04 | 2017-08-02 | 10.895 | 3,305,720 | -10,285 | 1.25% | 36,017,130 |
| 2017-08-01 | 2017-07-28 | 10.626 | 3,316,005 | +6,545 | 1.25% | 35,235,535 |
| 2017-07-31 | 2017-07-27 | 10.767 | 3,309,460 | -2,195,397 | 1.25% | 35,633,169 |
| 2017-07-26 | 2017-07-24 | 9.753 | 5,504,857 | +467 | 2.08% | 53,690,196 |
| 2017-07-21 | 2017-07-19 | 9.728 | 5,504,390 | +3,273 | 2.08% | 53,544,363 |
| 2017-07-14 | 2017-07-12 | 8.996 | 5,501,117 | -2,338 | 2.08% | 49,488,496 |
| 2017-07-13 | 2017-07-11 | 9.009 | 5,503,455 | -2,026 | 2.08% | 49,580,156 |
| 2017-07-12 | 2017-07-10 | 9.176 | 5,505,481 | -156 | 2.08% | 50,516,897 |
| 2017-07-05 | 2017-07-03 | 9.189 | 5,505,637 | +4,520 | 2.08% | 50,588,983 |
| 2017-06-29 | 2017-06-27 | 9.086 | 5,501,117 | +3,896 | 2.08% | 49,982,675 |
| 2017-06-14 | 2017-06-12 | 9.035 | 5,497,221 | +350,185 | 2.07% | 49,665,088 |
| 2017-06-13 | 2017-06-09 | 9.112 | 5,147,036 | -62,182 | 1.94% | 46,897,631 |
| 2017-06-12 | 2017-06-08 | 9.189 | 5,209,218 | -20,728 | 1.97% | 47,865,314 |
| 2017-06-08 | 2017-06-06 | 8.727 | 5,229,946 | +779 | 1.97% | 45,639,562 |
| 2017-06-07 | 2017-06-05 | 8.637 | 5,229,167 | +3,897 | 1.97% | 45,163,015 |
| 2017-06-06 | 2017-06-02 | 8.585 | 5,225,270 | +127,637 | 1.97% | 44,861,130 |
| 2017-06-05 | 2017-06-01 | 8.662 | 5,097,633 | +549,512 | 1.92% | 44,157,827 |
| 2017-06-02 | 2017-05-31 | 8.573 | 4,548,121 | +381,978 | 1.72% | 38,989,155 |
| 2017-06-01 | 2017-05-29 | 8.675 | 4,166,143 | +169,715 | 1.57% | 36,142,336 |
| 2017-05-26 | 2017-05-24 | 8.534 | 3,996,428 | +227,847 | 1.51% | 34,105,859 |
| 2017-05-25 | 2017-05-23 | 8.470 | 3,768,581 | +1,091 | 1.42% | 31,919,578 |
| 2017-05-19 | 2017-05-17 | 9.022 | 3,767,490 | +27,584 | 1.42% | 33,989,344 |
| 2017-05-18 | 2017-05-16 | 8.277 | 3,739,906 | +389,614 | 1.41% | 30,956,778 |
| 2017-05-16 | 2017-05-12 | 8.277 | 3,350,292 | +58,443 | 1.26% | 27,731,779 |
| 2017-05-15 | 2017-05-11 | 8.380 | 3,291,849 | +7,636 | 1.24% | 27,585,981 |
| 2017-05-12 | 2017-05-10 | 8.508 | 3,284,213 | +151,326 | 1.24% | 27,943,461 |
| 2017-05-11 | 2017-05-09 | 8.585 | 3,132,887 | +88,365 | 1.18% | 26,897,146 |
| 2017-05-08 | 2017-05-04 | 8.765 | 3,044,522 | +467 | 1.15% | 26,685,489 |
| 2017-05-05 | 2017-05-02 | 8.727 | 3,044,055 | +1,403 | 1.15% | 26,564,201 |
| 2017-05-02 | 2017-04-27 | 8.906 | 3,042,652 | -65,611 | 1.15% | 27,098,616 |
| 2017-04-28 | 2017-04-26 | 8.932 | 3,108,263 | +782,189 | 1.17% | 27,762,742 |
| 2017-04-27 | 2017-04-25 | 8.932 | 2,326,074 | +16,364 | 0.88% | 20,776,296 |
| 2017-04-26 | 2017-04-24 | 8.585 | 2,309,710 | -779 | 0.87% | 19,829,827 |
| 2017-04-25 | 2017-04-21 | 8.893 | 2,310,489 | -1,403 | 0.87% | 20,548,139 |
| 2017-04-24 | 2017-04-20 | 8.932 | 2,311,892 | +779 | 0.87% | 20,649,623 |
| 2017-04-21 | 2017-04-19 | 8.983 | 2,311,113 | +3,273 | 0.87% | 20,761,301 |
| 2017-04-20 | 2017-04-18 | 9.035 | 2,307,840 | +4,364 | 0.87% | 20,850,367 |
| 2017-04-19 | 2017-04-13 | 9.291 | 2,303,476 | +7,013 | 0.87% | 21,402,160 |
| 2017-04-13 | 2017-04-11 | 9.522 | 2,296,463 | -13,247 | 0.87% | 21,867,479 |
| 2017-04-12 | 2017-04-10 | 9.663 | 2,309,710 | +37,714 | 0.87% | 22,319,671 |
| 2017-04-11 | 2017-04-07 | 9.561 | 2,271,996 | +8,572 | 0.86% | 21,721,969 |
| 2017-04-06 | 2017-04-03 | 9.612 | 2,263,424 | -53,143 | 0.85% | 21,756,202 |
| 2017-04-05 | 2017-03-31 | 9.420 | 2,316,567 | +44,571 | 0.87% | 21,821,082 |
| 2017-04-03 | 2017-03-30 | 9.740 | 2,271,996 | -15,584 | 0.86% | 22,130,167 |
| 2017-03-31 | 2017-03-29 | 9.920 | 2,287,580 | -13,559 | 0.86% | 22,692,959 |
| 2017-03-28 | 2017-03-24 | 10.716 | 2,301,139 | -7,169 | 0.87% | 24,658,388 |
| 2017-03-27 | 2017-03-23 | 10.921 | 2,308,308 | -14,805 | 0.87% | 25,209,177 |
| 2017-03-24 | 2017-03-22 | 10.831 | 2,323,113 | -7,481 | 0.88% | 25,162,172 |
| 2017-03-23 | 2017-03-21 | 10.972 | 2,330,594 | +6,546 | 0.88% | 25,572,200 |
| 2017-03-22 | 2017-03-20 | 10.921 | 2,324,048 | +6,857 | 0.88% | 25,381,075 |
| 2017-03-21 | 2017-03-17 | 10.870 | 2,317,191 | -17,299 | 0.87% | 25,187,241 |
| 2017-03-17 | 2017-03-15 | 11.229 | 2,334,490 | -9,350 | 0.88% | 26,214,129 |
| 2017-03-09 | 2017-03-07 | 10.626 | 2,343,840 | -127,170 | 0.88% | 24,905,407 |
| 2017-03-01 | 2017-02-27 | 10.138 | 2,471,010 | -53,300 | 0.93% | 25,051,685 |
| 2017-02-28 | 2017-02-24 | 9.830 | 2,524,310 | -20,104 | 0.95% | 24,814,573 |
| 2017-02-27 | 2017-02-23 | 10.202 | 2,544,414 | -47,533 | 0.96% | 25,959,137 |
| 2017-02-24 | 2017-02-22 | 10.138 | 2,591,947 | +4,832 | 0.98% | 26,277,773 |
| 2017-02-23 | 2017-02-21 | 9.817 | 2,587,115 | -5,143 | 0.98% | 25,398,760 |
| 2017-02-22 | 2017-02-20 | 9.779 | 2,592,258 | -53,144 | 0.98% | 25,349,450 |
| 2017-02-21 | 2017-02-17 | 9.702 | 2,645,402 | -7,792 | 1.00% | 25,665,447 |
| 2017-02-20 | 2017-02-16 | 10.023 | 2,653,194 | +4,364 | 1.00% | 26,592,269 |
| 2017-02-17 | 2017-02-15 | 9.959 | 2,648,830 | +50,805 | 1.00% | 26,378,565 |
| 2017-02-16 | 2017-02-14 | 9.830 | 2,598,025 | -25,558 | 0.98% | 25,539,209 |
| 2017-02-14 | 2017-02-10 | 9.625 | 2,623,583 | -8,884 | 0.99% | 25,251,747 |
| 2017-02-13 | 2017-02-09 | 9.638 | 2,632,467 | +21,819 | 0.99% | 25,371,037 |
| 2017-02-10 | 2017-02-08 | 9.689 | 2,610,648 | +1,091 | 0.99% | 25,294,764 |
| 2017-02-09 | 2017-02-07 | 9.484 | 2,609,557 | +23,377 | 0.98% | 24,748,369 |
| 2017-02-07 | 2017-02-03 | 9.266 | 2,586,180 | -17,767 | 0.98% | 23,962,454 |
| 2017-02-06 | 2017-02-02 | 9.907 | 2,603,947 | -78,078 | 0.98% | 25,797,926 |
| 2017-02-03 | 2017-02-01 | 9.933 | 2,682,025 | +9,350 | 1.01% | 26,640,301 |
| 2017-02-02 | 2017-01-27 | 10.061 | 2,672,675 | +1,870 | 1.01% | 26,890,419 |
| 2017-02-01 | 2017-01-25 | 9.830 | 2,670,805 | -111,429 | 1.01% | 26,254,654 |
| 2017-01-26 | 2017-01-24 | 10.074 | 2,782,234 | +30,701 | 1.05% | 28,028,423 |
| 2017-01-25 | 2017-01-23 | 9.882 | 2,751,533 | -308,106 | 1.04% | 27,189,474 |
| 2017-01-24 | 2017-01-20 | 9.830 | 3,059,639 | -19,949 | 1.15% | 30,076,986 |
| 2017-01-17 | 2017-01-13 | 9.753 | 3,079,588 | -5,298 | 1.16% | 30,035,963 |
| 2017-01-16 | 2017-01-12 | 9.522 | 3,084,886 | +5,298 | 1.16% | 29,375,034 |
| 2017-01-12 | 2017-01-10 | 9.445 | 3,079,588 | -108,468 | 1.16% | 29,087,459 |
| 2016-12-30 | 2016-12-28 | 8.752 | 3,188,056 | -24,624 | 1.20% | 27,902,664 |
| 2016-12-29 | 2016-12-23 | 8.534 | 3,212,680 | -935 | 1.21% | 27,417,286 |
| 2016-12-28 | 2016-12-22 | 8.573 | 3,213,615 | +8,883 | 1.21% | 27,548,989 |
| 2016-12-23 | 2016-12-21 | 8.675 | 3,204,732 | -12,779 | 1.21% | 27,801,854 |
| 2016-12-21 | 2016-12-19 | 8.701 | 3,217,511 | -17,299 | 1.21% | 27,995,298 |
| 2016-12-20 | 2016-12-16 | 9.060 | 3,234,810 | +125,144 | 1.22% | 29,308,179 |
| 2016-12-19 | 2016-12-15 | 9.099 | 3,109,666 | -3,117 | 1.17% | 28,294,064 |
| 2016-12-16 | 2016-12-14 | 9.035 | 3,112,783 | -122,027 | 1.17% | 28,122,690 |
| 2016-12-15 | 2016-12-13 | 9.047 | 3,234,810 | +102,858 | 1.22% | 29,266,666 |
| 2016-12-14 | 2016-12-12 | 8.290 | 3,131,952 | -113,455 | 1.18% | 25,964,680 |
| 2016-12-13 | 2016-12-09 | 8.585 | 3,245,407 | +10,519 | 1.22% | 27,863,177 |
| 2016-12-09 | 2016-12-07 | 8.457 | 3,234,888 | +124,521 | 1.22% | 27,357,727 |
| 2016-12-07 | 2016-12-05 | 8.226 | 3,110,367 | -25,247 | 1.17% | 25,586,155 |
| 2016-12-06 | 2016-12-02 | 8.226 | 3,135,614 | -280,366 | 1.18% | 25,793,839 |
| 2016-12-05 | 2016-12-01 | 8.406 | 3,415,980 | -16,053 | 1.29% | 28,713,886 |
| 2016-12-02 | 2016-11-30 | 8.226 | 3,432,033 | +51,585 | 1.30% | 28,232,208 |
| 2016-12-01 | 2016-11-29 | 8.085 | 3,380,448 | +3,585 | 1.28% | 27,330,663 |
| 2016-11-30 | 2016-11-28 | 8.175 | 3,376,863 | -3,585 | 1.27% | 27,605,030 |
| 2016-11-29 | 2016-11-25 | 8.149 | 3,380,448 | -6,233 | 1.28% | 27,547,573 |
| 2016-11-28 | 2016-11-24 | 8.059 | 3,386,681 | +6,233 | 1.28% | 27,294,132 |
| 2016-11-25 | 2016-11-23 | 8.085 | 3,380,448 | +121,092 | 1.28% | 27,330,663 |
| 2016-11-24 | 2016-11-22 | 8.149 | 3,259,356 | +1,403 | 1.23% | 26,560,783 |
| 2016-11-23 | 2016-11-21 | 7.892 | 3,257,953 | +2,182 | 1.23% | 25,713,150 |
| 2016-11-22 | 2016-11-18 | 7.803 | 3,255,771 | -121,404 | 1.23% | 25,403,455 |
| 2016-11-21 | 2016-11-17 | 7.905 | 3,377,175 | +80,261 | 1.27% | 26,697,441 |
| 2016-11-18 | 2016-11-16 | 7.803 | 3,296,914 | +34,130 | 1.24% | 25,724,477 |
| 2016-11-16 | 2016-11-14 | 7.738 | 3,262,784 | -12,156 | 1.23% | 25,248,814 |
| 2016-11-14 | 2016-11-10 | 7.751 | 3,274,940 | -95,222 | 1.24% | 25,384,911 |
| 2016-11-11 | 2016-11-09 | 7.584 | 3,370,162 | +18,702 | 1.27% | 25,560,751 |
| 2016-11-10 | 2016-11-08 | 7.803 | 3,351,460 | +33,351 | 1.26% | 26,150,077 |
| 2016-11-09 | 2016-11-07 | 7.738 | 3,318,109 | +42,234 | 1.25% | 25,676,943 |
| 2016-11-08 | 2016-11-04 | 7.584 | 3,275,875 | +75,117 | 1.24% | 24,845,638 |
| 2016-11-07 | 2016-11-03 | 7.636 | 3,200,758 | +3,585 | 1.21% | 24,440,223 |
| 2016-11-04 | 2016-11-02 | 7.674 | 3,197,173 | +10,441 | 1.21% | 24,535,938 |
| 2016-11-03 | 2016-11-01 | 7.751 | 3,186,732 | +6,390 | 1.20% | 24,701,188 |
| 2016-11-02 | 2016-10-31 | 7.713 | 3,180,342 | +24,312 | 1.20% | 24,529,215 |
| 2016-11-01 | 2016-10-28 | 7.918 | 3,156,030 | +6,546 | 1.19% | 24,989,734 |
| 2016-10-31 | 2016-10-27 | 7.905 | 3,149,484 | +10,441 | 1.19% | 24,897,485 |
| 2016-10-25 | 2016-10-20 | 8.059 | 3,139,043 | -11,221 | 1.18% | 25,298,354 |
| 2016-10-24 | 2016-10-19 | 7.995 | 3,150,264 | +9,507 | 1.19% | 25,186,647 |
| 2016-10-20 | 2016-10-18 | 8.021 | 3,140,757 | +1,714 | 1.19% | 25,191,249 |
| 2016-10-19 | 2016-10-17 | 7.880 | 3,139,043 | -60,780 | 1.18% | 24,734,378 |
| 2016-10-12 | 2016-10-07 | 8.072 | 3,199,823 | +5,299 | 1.21% | 25,829,259 |
| 2016-10-11 | 2016-10-06 | 8.136 | 3,194,524 | -6,701 | 1.21% | 25,991,465 |
| 2016-10-07 | 2016-10-05 | 7.995 | 3,201,225 | +1,091 | 1.21% | 25,594,085 |
| 2016-10-06 | 2016-10-04 | 7.957 | 3,200,134 | -8,338 | 1.21% | 25,462,158 |
| 2016-10-05 | 2016-10-03 | 7.815 | 3,208,472 | -198,703 | 1.21% | 25,075,575 |
| 2016-10-04 | 2016-09-30 | 7.867 | 3,407,175 | +311 | 1.29% | 26,803,423 |
| 2016-09-29 | 2016-09-27 | 8.008 | 3,406,864 | -40,325 | 1.29% | 27,281,908 |
| 2016-09-28 | 2016-09-26 | 7.969 | 3,447,189 | +40,208 | 1.30% | 27,472,112 |
| 2016-09-27 | 2016-09-23 | 8.252 | 3,406,981 | -41,337 | 1.29% | 28,113,573 |
| 2016-09-26 | 2016-09-22 | 8.393 | 3,448,318 | +15,117 | 1.30% | 28,941,458 |
| 2016-09-23 | 2016-09-21 | 8.444 | 3,433,201 | -1,247 | 1.30% | 28,990,819 |
| 2016-09-22 | 2016-09-20 | 8.290 | 3,434,448 | +19,948 | 1.30% | 28,472,449 |
| 2016-09-21 | 2016-09-19 | 8.290 | 3,414,500 | +7,636 | 1.29% | 28,307,075 |
| 2016-09-20 | 2016-09-15 | 8.239 | 3,406,864 | -52,364 | 1.29% | 28,068,886 |
| 2016-09-15 | 2016-09-13 | 7.892 | 3,459,228 | -257,457 | 1.31% | 27,301,698 |
| 2016-09-14 | 2016-09-12 | 8.111 | 3,716,685 | +37,403 | 1.40% | 30,144,507 |
| 2016-09-13 | 2016-09-09 | 8.573 | 3,679,282 | +62,494 | 1.39% | 31,540,959 |
| 2016-09-12 | 2016-09-08 | 8.303 | 3,616,788 | +36,936 | 1.37% | 30,030,509 |
| 2016-09-08 | 2016-09-06 | 8.034 | 3,579,852 | -6,078 | 1.35% | 28,759,065 |
| 2016-09-07 | 2016-09-05 | 7.854 | 3,585,930 | +6,078 | 1.35% | 28,163,627 |
| 2016-09-05 | 2016-09-01 | 7.764 | 3,579,852 | +8,104 | 1.35% | 27,794,304 |
| 2016-09-02 | 2016-08-31 | 7.777 | 3,571,748 | -18,078 | 1.35% | 27,777,221 |
| 2016-09-01 | 2016-08-30 | 7.854 | 3,589,826 | +25,870 | 1.35% | 28,194,226 |
| 2016-08-31 | 2016-08-29 | 7.892 | 3,563,956 | -156,157 | 1.35% | 28,128,256 |
| 2016-08-30 | 2016-08-26 | 7.944 | 3,720,113 | +76,208 | 1.40% | 29,551,677 |
| 2016-08-29 | 2016-08-25 | 7.918 | 3,643,905 | +96,001 | 1.38% | 28,852,773 |
| 2016-08-26 | 2016-08-24 | 7.892 | 3,547,904 | +28,520 | 1.34% | 28,001,567 |
| 2016-08-25 | 2016-08-23 | 7.995 | 3,519,384 | -69,975 | 1.33% | 28,137,795 |
| 2016-08-24 | 2016-08-22 | 7.944 | 3,589,359 | -2,961 | 1.35% | 28,512,999 |
| 2016-08-23 | 2016-08-19 | 8.175 | 3,592,320 | +66,390 | 1.36% | 29,366,339 |
| 2016-08-22 | 2016-08-18 | 8.200 | 3,525,930 | +212,106 | 1.33% | 28,914,115 |
| 2016-08-18 | 2016-08-16 | 8.175 | 3,313,824 | -73,870 | 1.25% | 27,089,702 |
| 2016-08-17 | 2016-08-15 | 8.213 | 3,387,694 | +82,442 | 1.28% | 27,823,996 |
| 2016-08-16 | 2016-08-12 | 7.969 | 3,305,252 | -51,585 | 1.25% | 26,340,956 |
| 2016-08-15 | 2016-08-11 | 7.841 | 3,356,837 | +5,299 | 1.27% | 26,321,269 |
| 2016-08-12 | 2016-08-10 | 7.777 | 3,351,538 | +41,455 | 1.27% | 26,064,664 |
| 2016-08-11 | 2016-08-09 | 7.892 | 3,310,083 | +4,831 | 1.25% | 26,124,582 |
| 2016-08-10 | 2016-08-08 | 7.828 | 3,305,252 | -112,209 | 1.25% | 25,874,369 |
| 2016-08-09 | 2016-08-05 | 7.738 | 3,417,461 | -28,052 | 1.29% | 26,445,771 |
| 2016-08-08 | 2016-08-04 | 7.700 | 3,445,513 | +114,546 | 1.30% | 26,530,198 |
| 2016-08-05 | 2016-08-03 | 7.777 | 3,330,967 | -13 | 1.26% | 25,904,685 |
| 2016-08-04 | 2016-08-01 | 7.931 | 3,330,980 | -9,818 | 1.26% | 26,417,752 |
| 2016-08-03 | 2016-07-29 | 7.880 | 3,340,798 | -3,273 | 1.26% | 26,324,125 |
| 2016-08-01 | 2016-07-28 | 8.034 | 3,344,071 | +13,091 | 1.26% | 26,864,897 |
| 2016-07-29 | 2016-07-27 | 7.969 | 3,330,980 | -69,975 | 1.26% | 26,545,993 |
| 2016-07-28 | 2016-07-26 | 8.046 | 3,400,955 | -32,862 | 1.28% | 27,365,525 |
| 2016-07-27 | 2016-07-25 | 7.931 | 3,433,817 | +14,026 | 1.30% | 27,233,344 |
| 2016-07-26 | 2016-07-22 | 7.815 | 3,419,791 | -150,079 | 1.29% | 26,727,123 |
| 2016-07-25 | 2016-07-21 | 7.867 | 3,569,870 | -9,974 | 1.35% | 28,083,306 |
| 2016-07-22 | 2016-07-20 | 7.880 | 3,579,844 | +8,104 | 1.35% | 28,207,710 |
| 2016-07-21 | 2016-07-19 | 7.905 | 3,571,740 | +62,953 | 1.35% | 28,235,527 |
| 2016-07-20 | 2016-07-18 | 7.892 | 3,508,787 | +88,310 | 1.32% | 27,692,839 |
| 2016-07-19 | 2016-07-15 | 7.957 | 3,420,477 | +13,402 | 1.29% | 27,215,337 |
| 2016-07-18 | 2016-07-14 | 7.944 | 3,407,075 | -8,571 | 1.29% | 27,064,979 |
| 2016-07-15 | 2016-07-13 | 7.854 | 3,415,646 | +10,909 | 1.29% | 26,826,229 |
| 2016-07-14 | 2016-07-12 | 7.841 | 3,404,737 | -36,053 | 1.29% | 26,696,857 |
| 2016-07-13 | 2016-07-11 | 7.815 | 3,440,790 | +467 | 1.30% | 26,891,239 |
| 2016-07-12 | 2016-07-08 | 7.687 | 3,440,323 | -30,126 | 1.30% | 26,446,085 |
| 2016-07-11 | 2016-07-07 | 7.700 | 3,470,449 | +25,715 | 1.31% | 26,722,204 |
| 2016-07-08 | 2016-07-06 | 7.661 | 3,444,734 | +24,779 | 1.30% | 26,391,579 |
| 2016-07-07 | 2016-07-05 | 7.713 | 3,419,955 | -155 | 1.29% | 26,377,293 |
| 2016-07-06 | 2016-07-04 | 7.867 | 3,420,110 | -37,559 | 1.29% | 26,905,180 |
| 2016-07-05 | 2016-06-30 | 7.790 | 3,457,669 | +54,078 | 1.31% | 26,934,410 |
| 2016-07-04 | 2016-06-29 | 7.738 | 3,403,591 | +44,416 | 1.28% | 26,338,439 |
| 2016-06-30 | 2016-06-28 | 7.597 | 3,359,175 | +14,182 | 1.27% | 25,520,530 |
| 2016-06-29 | 2016-06-27 | 7.597 | 3,344,993 | -65,143 | 1.26% | 25,412,786 |
| 2016-06-28 | 2016-06-24 | 7.546 | 3,410,136 | +8,571 | 1.29% | 25,732,642 |
| 2016-06-27 | 2016-06-23 | 7.687 | 3,401,565 | +2,338 | 1.28% | 26,148,149 |
| 2016-06-24 | 2016-06-22 | 7.751 | 3,399,227 | +21,195 | 1.28% | 26,348,291 |
| 2016-06-23 | 2016-06-21 | 7.584 | 3,378,032 | +1,558 | 1.28% | 25,620,441 |
| 2016-06-22 | 2016-06-20 | 7.405 | 3,376,474 | +156 | 1.27% | 25,001,990 |
| 2016-06-21 | 2016-06-17 | 7.341 | 3,376,318 | -125,767 | 1.27% | 24,784,190 |
| 2016-06-20 | 2016-06-16 | 7.328 | 3,502,085 | +2,493 | 1.32% | 25,662,452 |
| 2016-06-17 | 2016-06-15 | 7.520 | 3,499,592 | +64,676 | 1.32% | 26,317,849 |
| 2016-06-16 | 2016-06-14 | 7.264 | 3,434,916 | +1,870 | 1.30% | 24,949,848 |
| 2016-06-15 | 2016-06-13 | 7.264 | 3,433,046 | +23,377 | 1.30% | 24,936,265 |
| 2016-06-14 | 2016-06-10 | 7.495 | 3,409,669 | +17,299 | 1.29% | 25,554,090 |
| 2016-06-13 | 2016-06-08 | 7.726 | 3,392,370 | +50,182 | 1.28% | 26,208,071 |
| 2016-06-10 | 2016-06-07 | 7.713 | 3,342,188 | -144,468 | 1.26% | 25,777,494 |
| 2016-06-08 | 2016-06-06 | 7.597 | 3,486,656 | +24,311 | 1.32% | 26,489,036 |
| 2016-06-07 | 2016-06-03 | 7.741 | 3,462,345 | +22,754 | 1.31% | 26,802,533 |
| 2016-06-06 | 2016-06-02 | 7.715 | 3,439,591 | +60,065 | 1.30% | 26,537,040 |
| 2016-06-03 | 2016-06-01 | 7.793 | 3,379,526 | +129,499 | 1.29% | 26,336,998 |
| 2016-06-02 | 2016-05-31 | 7.650 | 3,250,027 | -44,347 | 1.24% | 24,863,456 |
| 2016-06-01 | 2016-05-30 | 7.494 | 3,294,374 | +5,543 | 1.26% | 24,689,253 |
| 2016-05-31 | 2016-05-27 | 7.585 | 3,288,831 | -30,488 | 1.26% | 24,946,731 |
| 2016-05-30 | 2016-05-26 | 7.533 | 3,319,319 | -142,896 | 1.27% | 25,005,539 |
| 2016-05-27 | 2016-05-25 | 7.455 | 3,462,215 | +55,879 | 1.32% | 25,812,208 |
| 2016-05-26 | 2016-05-24 | 7.313 | 3,406,336 | -86,384 | 1.30% | 24,908,932 |
| 2016-05-25 | 2016-05-23 | 7.339 | 3,492,720 | +5,081 | 1.33% | 25,631,348 |
| 2016-05-20 | 2016-05-18 | 7.416 | 3,487,639 | +5,082 | 1.33% | 25,865,857 |
| 2016-05-19 | 2016-05-17 | 7.468 | 3,482,557 | -127,960 | 1.33% | 26,009,099 |
| 2016-05-18 | 2016-05-16 | 7.364 | 3,610,517 | -1,077 | 1.38% | 26,589,593 |
| 2016-05-17 | 2016-05-13 | 7.235 | 3,611,594 | +55,279 | 1.38% | 26,128,432 |
| 2016-05-16 | 2016-05-12 | 7.274 | 3,556,315 | +19,094 | 1.36% | 25,867,084 |
| 2016-05-13 | 2016-05-11 | 7.300 | 3,537,221 | -18,786 | 1.35% | 25,820,089 |
| 2016-05-12 | 2016-05-10 | 7.390 | 3,556,007 | +462 | 1.36% | 26,280,529 |
| 2016-05-11 | 2016-05-09 | 7.287 | 3,555,545 | +5,082 | 1.36% | 25,907,665 |
| 2016-05-10 | 2016-05-06 | 7.390 | 3,550,463 | +18,015 | 1.36% | 26,239,557 |
| 2016-05-09 | 2016-05-05 | 7.585 | 3,532,448 | -16,630 | 1.35% | 26,794,636 |
| 2016-05-06 | 2016-05-04 | 7.702 | 3,549,078 | +65,135 | 1.36% | 27,335,654 |
| 2016-05-05 | 2016-05-03 | 7.780 | 3,483,943 | -1,232 | 1.33% | 27,105,480 |
| 2016-05-04 | 2016-04-29 | 7.858 | 3,485,175 | +98,703 | 1.33% | 27,386,668 |
| 2016-05-03 | 2016-04-28 | 8.053 | 3,386,472 | +21,557 | 1.29% | 27,270,833 |
| 2016-04-29 | 2016-04-27 | 8.170 | 3,364,915 | +54,202 | 1.29% | 27,490,585 |
| 2016-04-28 | 2016-04-26 | 8.131 | 3,310,713 | +125,495 | 1.26% | 26,918,763 |
| 2016-04-27 | 2016-04-25 | 8.417 | 3,185,218 | +40,344 | 1.22% | 26,808,555 |
| 2016-04-26 | 2016-04-22 | 8.352 | 3,144,874 | -79,763 | 1.20% | 26,264,761 |
| 2016-04-25 | 2016-04-21 | 8.469 | 3,224,637 | +6,159 | 1.23% | 27,307,860 |
| 2016-04-22 | 2016-04-20 | 8.391 | 3,218,478 | -6,005 | 1.23% | 27,004,883 |
| 2016-04-21 | 2016-04-19 | 8.572 | 3,224,483 | +45,117 | 1.23% | 27,641,605 |
| 2016-04-20 | 2016-04-18 | 8.430 | 3,179,366 | +165,856 | 1.21% | 26,800,596 |
| 2016-04-19 | 2016-04-15 | 8.494 | 3,013,510 | +159,063 | 1.15% | 25,598,211 |
| 2016-04-18 | 2016-04-14 | 8.611 | 2,854,447 | -11,086 | 1.09% | 24,580,728 |
| 2016-04-15 | 2016-04-13 | 8.676 | 2,865,533 | +132,578 | 1.09% | 24,862,289 |
| 2016-04-14 | 2016-04-12 | 8.287 | 2,732,955 | -18,477 | 1.04% | 22,647,089 |
| 2016-04-13 | 2016-04-11 | 8.183 | 2,751,432 | -40,960 | 1.05% | 22,514,306 |
| 2016-04-12 | 2016-04-08 | 8.014 | 2,792,392 | +8,007 | 1.07% | 22,377,975 |
| 2016-04-11 | 2016-04-07 | 7.845 | 2,784,385 | +4,774 | 1.06% | 21,843,662 |
| 2016-04-08 | 2016-04-06 | 7.962 | 2,779,611 | -24,329 | 1.06% | 22,131,137 |
| 2016-04-07 | 2016-04-05 | 8.118 | 2,803,940 | +241,598 | 1.07% | 22,761,871 |
| 2016-04-06 | 2016-04-01 | 8.183 | 2,562,342 | -129,191 | 0.98% | 20,967,028 |
| 2016-04-05 | 2016-03-31 | 8.326 | 2,691,533 | -54,818 | 1.03% | 22,408,716 |
| 2016-04-01 | 2016-03-30 | 8.546 | 2,746,351 | -4,774 | 1.05% | 23,471,517 |
| 2016-03-31 | 2016-03-29 | 8.469 | 2,751,125 | +13,243 | 1.05% | 23,297,920 |
| 2016-03-30 | 2016-03-24 | 8.417 | 2,737,882 | +10,163 | 1.05% | 23,043,528 |
| 2016-03-29 | 2016-03-23 | 8.624 | 2,727,719 | +6,159 | 1.04% | 23,524,854 |
| 2016-03-24 | 2016-03-22 | 8.780 | 2,721,560 | +308 | 1.04% | 23,895,925 |
| 2016-03-23 | 2016-03-21 | 8.936 | 2,721,252 | -1,540 | 1.04% | 24,317,360 |
| 2016-03-22 | 2016-03-18 | 8.689 | 2,722,792 | -773,145 | 1.04% | 23,659,187 |
| 2016-03-21 | 2016-03-17 | 8.365 | 3,495,937 | -543,865 | 1.34% | 29,242,109 |
| 2016-03-17 | 2016-03-15 | 8.365 | 4,039,802 | +4,773 | 1.54% | 33,791,322 |
| 2016-03-16 | 2016-03-14 | 8.443 | 4,035,029 | -616 | 1.54% | 34,065,852 |
| 2016-03-14 | 2016-03-10 | 8.144 | 4,035,645 | +308 | 1.54% | 32,865,461 |
| 2016-03-11 | 2016-03-09 | 8.170 | 4,035,337 | +308 | 1.54% | 32,967,779 |
| 2016-03-08 | 2016-03-04 | 8.274 | 4,035,029 | -42,961 | 1.54% | 33,384,535 |
| 2016-03-07 | 2016-03-03 | 8.066 | 4,077,990 | +42,961 | 1.56% | 32,892,508 |
| 2016-03-02 | 2016-02-29 | 7.546 | 4,035,029 | -5,081 | 1.54% | 30,449,630 |
| 2016-03-01 | 2016-02-26 | 7.754 | 4,040,110 | +5,081 | 1.54% | 31,327,573 |
| 2016-02-29 | 2016-02-25 | 7.676 | 4,035,029 | -323,677 | 1.54% | 30,973,720 |
| 2016-02-26 | 2016-02-24 | 8.131 | 4,358,706 | +1,848 | 1.67% | 35,439,790 |
| 2016-02-25 | 2016-02-23 | 8.274 | 4,356,858 | +54,664 | 1.66% | 36,047,244 |
| 2016-02-24 | 2016-02-22 | 8.157 | 4,302,194 | -161,836 | 1.64% | 35,092,060 |
| 2016-02-23 | 2016-02-19 | 8.131 | 4,464,030 | +84,851 | 1.71% | 36,296,159 |
| 2016-02-18 | 2016-02-16 | 7.689 | 4,379,179 | -117,027 | 1.67% | 33,672,366 |
| 2016-02-17 | 2016-02-15 | 7.572 | 4,496,206 | +115,487 | 1.72% | 34,046,619 |
| 2016-02-16 | 2016-02-12 | 7.248 | 4,380,719 | -64,057 | 1.67% | 31,749,642 |
| 2016-02-15 | 2016-02-11 | 7.416 | 4,444,776 | +35,724 | 1.70% | 32,964,403 |
| 2016-02-11 | 2016-02-04 | 7.858 | 4,409,052 | +20,634 | 1.68% | 34,646,537 |
| 2016-02-05 | 2016-02-03 | 7.728 | 4,388,418 | -7,853 | 1.68% | 33,914,404 |
| 2016-02-04 | 2016-02-02 | 7.962 | 4,396,271 | +4,619 | 1.68% | 35,002,911 |
| 2016-02-03 | 2016-02-01 | 7.884 | 4,391,652 | +770 | 1.68% | 34,623,889 |
| 2016-02-02 | 2016-01-29 | 8.131 | 4,390,882 | +2,464 | 1.68% | 35,701,407 |
| 2016-02-01 | 2016-01-28 | 7.923 | 4,388,418 | -7,545 | 1.68% | 34,769,389 |
| 2016-01-29 | 2016-01-27 | 7.793 | 4,395,963 | -924 | 1.68% | 34,258,198 |
| 2016-01-28 | 2016-01-26 | 7.884 | 4,396,887 | +8,469 | 1.68% | 34,665,162 |
| 2016-01-27 | 2016-01-25 | 8.248 | 4,388,418 | -28,487 | 1.68% | 36,194,364 |
| 2016-01-26 | 2016-01-22 | 7.936 | 4,416,905 | -25,407 | 1.69% | 35,052,460 |
| 2016-01-25 | 2016-01-21 | 7.832 | 4,442,312 | -7,699 | 1.70% | 34,792,497 |
| 2016-01-22 | 2016-01-20 | 8.196 | 4,450,011 | +15,398 | 1.70% | 36,471,168 |
| 2016-01-19 | 2016-01-15 | 8.378 | 4,434,613 | -10,625 | 1.69% | 37,151,356 |
| 2016-01-18 | 2016-01-14 | 8.624 | 4,445,238 | +924 | 1.70% | 38,337,371 |
| 2016-01-15 | 2016-01-13 | 8.520 | 4,444,314 | -222,658 | 1.70% | 37,867,602 |
| 2016-01-14 | 2016-01-12 | 8.559 | 4,666,972 | +31,874 | 1.78% | 39,946,602 |
| 2016-01-13 | 2016-01-11 | 8.715 | 4,635,098 | -11,856 | 1.77% | 40,396,215 |
| 2016-01-12 | 2016-01-08 | 9.118 | 4,646,954 | -2,926 | 1.78% | 42,370,610 |
| 2016-01-11 | 2016-01-07 | 8.988 | 4,649,880 | +20,942 | 1.78% | 41,793,339 |
| 2016-01-08 | 2016-01-06 | 9.728 | 4,628,938 | -25,100 | 1.77% | 45,032,122 |
| 2016-01-07 | 2016-01-05 | 9.702 | 4,654,038 | +3,388 | 1.78% | 45,155,407 |
| 2016-01-06 | 2016-01-04 | 9.780 | 4,650,650 | +6,929 | 1.78% | 45,484,965 |
| 2016-01-05 | 2015-12-31 | 10.248 | 4,643,721 | +16,784 | 1.77% | 47,588,537 |
| 2015-12-30 | 2015-12-28 | 10.287 | 4,626,937 | +11,241 | 1.77% | 47,596,827 |
| 2015-12-28 | 2015-12-22 | 10.534 | 4,615,696 | +2,156 | 1.76% | 48,620,261 |
| 2015-12-23 | 2015-12-21 | 10.560 | 4,613,540 | -1,694 | 1.76% | 48,717,396 |
| 2015-12-22 | 2015-12-18 | 10.521 | 4,615,234 | +124,880 | 1.76% | 48,555,449 |
| 2015-12-18 | 2015-12-16 | 10.300 | 4,490,354 | -110,560 | 1.72% | 46,250,135 |
| 2015-12-17 | 2015-12-15 | 10.170 | 4,600,914 | -184,009 | 1.76% | 46,791,300 |
| 2015-12-16 | 2015-12-14 | 10.092 | 4,784,923 | -14,782 | 1.83% | 48,289,778 |
| 2015-12-15 | 2015-12-11 | 9.767 | 4,799,705 | +1,232 | 1.83% | 46,880,434 |
| 2015-12-11 | 2015-12-09 | 10.235 | 4,798,473 | +154 | 1.83% | 49,112,100 |
| 2015-12-10 | 2015-12-08 | 10.508 | 4,798,319 | +17,400 | 1.83% | 50,419,307 |
| 2015-12-09 | 2015-12-07 | 10.754 | 4,780,919 | -8,777 | 1.83% | 51,416,316 |
| 2015-12-07 | 2015-12-03 | 10.793 | 4,789,696 | +65,596 | 1.83% | 51,697,341 |
| 2015-12-04 | 2015-12-02 | 10.651 | 4,724,100 | -7,545 | 1.80% | 50,314,385 |
| 2015-12-03 | 2015-12-01 | 10.651 | 4,731,645 | -1,078 | 1.81% | 50,394,743 |
| 2015-12-02 | 2015-11-30 | 10.573 | 4,732,723 | -4,619 | 1.81% | 50,037,399 |
| 2015-12-01 | 2015-11-27 | 10.767 | 4,737,342 | -2,618 | 1.81% | 51,009,199 |
| 2015-11-30 | 2015-11-26 | 11.274 | 4,739,960 | +38,958 | 1.81% | 53,438,423 |
| 2015-11-25 | 2015-11-23 | 11.456 | 4,701,002 | -7,699 | 1.80% | 53,854,036 |
| 2015-11-24 | 2015-11-20 | 11.664 | 4,708,701 | -49,583 | 1.80% | 54,920,778 |
| 2015-11-23 | 2015-11-19 | 11.183 | 4,758,284 | +770 | 1.82% | 53,212,387 |
| 2015-11-19 | 2015-11-17 | 11.209 | 4,757,514 | -5,697 | 1.82% | 53,327,362 |
| 2015-11-18 | 2015-11-16 | 11.092 | 4,763,211 | -4,312 | 1.82% | 52,834,418 |
| 2015-11-17 | 2015-11-13 | 11.300 | 4,767,523 | +12,473 | 1.82% | 53,873,015 |
| 2015-11-16 | 2015-11-12 | 11.495 | 4,755,050 | +4,466 | 1.82% | 54,658,485 |
| 2015-11-11 | 2015-11-09 | 11.495 | 4,750,584 | +4,003 | 1.81% | 54,607,149 |
| 2015-11-10 | 2015-11-06 | 11.716 | 4,746,581 | +60,977 | 1.81% | 55,609,203 |
| 2015-11-06 | 2015-11-04 | 11.807 | 4,685,604 | +29,103 | 1.79% | 55,320,831 |
| 2015-11-05 | 2015-11-03 | 11.261 | 4,656,501 | -30,181 | 1.78% | 52,437,023 |
| 2015-11-04 | 2015-11-02 | 11.287 | 4,686,682 | +77,761 | 1.79% | 52,898,639 |
| 2015-11-03 | 2015-10-30 | 12.092 | 4,608,921 | +15,090 | 1.76% | 55,732,456 |
| 2015-10-30 | 2015-10-28 | 12.092 | 4,593,831 | -62,208 | 1.75% | 55,549,983 |
| 2015-10-29 | 2015-10-27 | 12.222 | 4,656,039 | +51,430 | 1.78% | 56,906,970 |
| 2015-10-28 | 2015-10-26 | 12.391 | 4,604,609 | +10,778 | 1.76% | 57,055,874 |
| 2015-10-27 | 2015-10-23 | 12.417 | 4,593,831 | +82,997 | 1.75% | 57,041,658 |
| 2015-10-26 | 2015-10-22 | 12.430 | 4,510,834 | +12,472 | 1.72% | 56,069,672 |
| 2015-10-22 | 2015-10-19 | 12.898 | 4,498,362 | -3,939 | 1.72% | 58,018,017 |
| 2015-10-20 | 2015-10-16 | 12.690 | 4,502,301 | -35,108 | 1.72% | 57,133,170 |
| 2015-10-19 | 2015-10-15 | 13.014 | 4,537,409 | -133,811 | 1.73% | 59,052,037 |
| 2015-10-16 | 2015-10-14 | 12.573 | 4,671,220 | -56,575 | 1.78% | 58,730,664 |
| 2015-10-15 | 2015-10-13 | 12.573 | 4,727,795 | +62,979 | 1.81% | 59,441,975 |
| 2015-10-14 | 2015-10-12 | 12.287 | 4,664,816 | +332,447 | 1.78% | 57,317,190 |
| 2015-10-13 | 2015-10-09 | 11.690 | 4,332,369 | +6,314 | 1.66% | 50,643,905 |
| 2015-10-12 | 2015-10-08 | 11.105 | 4,326,055 | +31,412 | 1.65% | 48,041,591 |
| 2015-10-08 | 2015-10-06 | 10.845 | 4,294,643 | -7,391 | 1.64% | 46,577,136 |
| 2015-10-07 | 2015-10-05 | 10.910 | 4,302,034 | +7,391 | 1.64% | 46,936,679 |
| 2015-10-05 | 2015-09-30 | 10.326 | 4,294,643 | -46,719 | 1.64% | 44,345,896 |
| 2015-10-02 | 2015-09-29 | 10.079 | 4,341,362 | +46,719 | 1.66% | 43,756,941 |
| 2015-09-30 | 2015-09-25 | 10.521 | 4,294,643 | -129,345 | 1.64% | 45,182,611 |
| 2015-09-29 | 2015-09-24 | 10.638 | 4,423,988 | +97,009 | 1.69% | 47,060,558 |
| 2015-09-25 | 2015-09-23 | 10.651 | 4,326,979 | +15,706 | 1.65% | 46,084,818 |
| 2015-09-24 | 2015-09-22 | 11.079 | 4,311,273 | -30,888 | 1.65% | 47,765,441 |
| 2015-09-23 | 2015-09-21 | 11.066 | 4,342,161 | +19,556 | 1.66% | 48,051,257 |
| 2015-09-22 | 2015-09-18 | 10.884 | 4,322,605 | +24,882 | 1.65% | 47,048,827 |
| 2015-09-21 | 2015-09-17 | 10.729 | 4,297,723 | +3,080 | 1.64% | 46,108,150 |
| 2015-09-18 | 2015-09-16 | 10.754 | 4,294,643 | -4,465 | 1.64% | 46,186,669 |
| 2015-09-17 | 2015-09-15 | 10.378 | 4,299,108 | +4,465 | 1.64% | 44,615,357 |
| 2015-09-11 | 2015-09-09 | 11.430 | 4,294,643 | +769,911 | 1.64% | 49,087,281 |
| 2015-09-08 | 2015-09-04 | 10.014 | 3,524,732 | -10,162 | 1.35% | 35,297,156 |
| 2015-09-07 | 2015-09-02 | 10.456 | 3,534,894 | +10,162 | 1.35% | 36,959,961 |
| 2015-09-02 | 2015-08-31 | 11.183 | 3,524,732 | -3,849 | 1.35% | 39,417,446 |
| 2015-08-31 | 2015-08-27 | 11.560 | 3,528,581 | +3,849 | 1.35% | 40,789,589 |
| 2015-08-28 | 2015-08-26 | 10.845 | 3,524,732 | +153,983 | 1.35% | 38,227,140 |
| 2015-08-27 | 2015-08-25 | 10.664 | 3,370,749 | -506,031 | 1.29% | 35,944,199 |
| 2015-08-26 | 2015-08-24 | 10.780 | 3,876,780 | +2,971 | 1.48% | 41,793,475 |
| 2015-08-25 | 2015-08-21 | 12.157 | 3,873,809 | -26,177 | 1.48% | 47,094,836 |
| 2015-08-24 | 2015-08-20 | 12.781 | 3,899,986 | -19,864 | 1.49% | 49,844,516 |
| 2015-08-21 | 2015-08-19 | 13.352 | 3,919,850 | +2,772 | 1.50% | 52,338,563 |
| 2015-08-20 | 2015-08-18 | 13.404 | 3,917,078 | +616 | 1.50% | 52,505,059 |
| 2015-08-19 | 2015-08-17 | 14.131 | 3,916,462 | -4,928 | 1.50% | 55,345,466 |
| 2015-08-17 | 2015-08-13 | 14.261 | 3,921,390 | +26,177 | 1.50% | 55,924,436 |
| 2015-08-14 | 2015-08-12 | 14.002 | 3,895,213 | +1,540 | 1.49% | 54,539,255 |
| 2015-08-13 | 2015-08-11 | 14.365 | 3,893,673 | -44,501 | 1.49% | 55,933,737 |
| 2015-08-12 | 2015-08-10 | 14.417 | 3,938,174 | +118,412 | 1.50% | 56,777,611 |
| 2015-08-11 | 2015-08-07 | 13.222 | 3,819,762 | +126,266 | 1.46% | 50,506,040 |
| 2015-08-10 | 2015-08-06 | 12.716 | 3,693,496 | +111,021 | 1.41% | 46,965,566 |
| 2015-08-06 | 2015-08-04 | 12.560 | 3,582,475 | +46,701 | 1.37% | 44,995,479 |
| 2015-08-05 | 2015-08-03 | 12.547 | 3,535,774 | +20,634 | 1.35% | 44,362,995 |
| 2015-08-04 | 2015-07-31 | 13.066 | 3,515,140 | -15,443 | 1.34% | 45,930,359 |
| 2015-08-03 | 2015-07-30 | 13.066 | 3,530,583 | -24,791 | 1.35% | 46,132,144 |
| 2015-07-31 | 2015-07-29 | 13.352 | 3,555,374 | +25,099 | 1.36% | 47,472,012 |
| 2015-07-30 | 2015-07-28 | 13.040 | 3,530,275 | -9,239 | 1.35% | 46,036,414 |
| 2015-07-29 | 2015-07-27 | 13.196 | 3,539,514 | +9,239 | 1.35% | 46,708,570 |
| 2015-07-27 | 2015-07-23 | 14.625 | 3,530,275 | -163,792 | 1.35% | 51,630,480 |
| 2015-07-24 | 2015-07-22 | 14.209 | 3,694,067 | +125,252 | 1.41% | 52,490,574 |
| 2015-07-23 | 2015-07-21 | 14.028 | 3,568,815 | +23,097 | 1.36% | 50,061,865 |
| 2015-07-22 | 2015-07-20 | 14.599 | 3,545,718 | +15,706 | 1.35% | 51,764,227 |
| 2015-07-21 | 2015-07-17 | 14.729 | 3,530,012 | -401,938 | 1.35% | 51,993,430 |
| 2015-07-20 | 2015-07-16 | 14.469 | 3,931,950 | +261,859 | 1.50% | 56,892,158 |
| 2015-07-17 | 2015-07-15 | 14.054 | 3,670,091 | +143,204 | 1.40% | 51,577,861 |
| 2015-07-16 | 2015-07-14 | 15.145 | 3,526,887 | -125,342 | 1.35% | 53,413,290 |
| 2015-07-15 | 2015-07-13 | 16.106 | 3,652,229 | +10,009 | 1.40% | 58,821,882 |
| 2015-07-14 | 2015-07-10 | 15.612 | 3,642,220 | -251,915 | 1.39% | 56,863,014 |
| 2015-07-13 | 2015-07-09 | 14.365 | 3,894,135 | +140,432 | 1.49% | 55,940,374 |
| 2015-07-10 | 2015-07-08 | 12.612 | 3,753,703 | -6,929 | 1.43% | 47,341,103 |
| 2015-07-09 | 2015-07-07 | 14.261 | 3,760,632 | -291,797 | 1.44% | 53,631,805 |
| 2015-07-08 | 2015-07-06 | 15.586 | 4,052,429 | +291,489 | 1.55% | 63,162,003 |
| 2015-07-07 | 2015-07-03 | 17.405 | 3,760,940 | -733,726 | 1.44% | 65,457,654 |
| 2015-07-06 | 2015-07-02 | 17.976 | 4,494,666 | +5,081 | 1.72% | 80,796,537 |
| 2015-06-30 | 2015-06-26 | 19.978 | 4,489,585 | +1,138,791 | 1.72% | 89,691,426 |
| 2015-06-24 | 2015-06-22 | 20.109 | 3,350,794 | -44,456 | 1.29% | 67,379,711 |
| 2015-06-23 | 2015-06-19 | 20.135 | 3,395,250 | +44,456 | 1.31% | 68,362,556 |
| 2015-06-22 | 2015-06-18 | 19.925 | 3,350,794 | -3,361 | 1.29% | 66,765,573 |
| 2015-06-17 | 2015-06-15 | 20.711 | 3,354,155 | +3,361 | 1.29% | 69,467,202 |
| 2015-06-16 | 2015-06-12 | 21.234 | 3,350,794 | -245,044 | 1.29% | 71,152,273 |
| 2015-06-12 | 2015-06-10 | 20.842 | 3,595,838 | -38,957 | 1.38% | 74,943,398 |
| 2015-06-11 | 2015-06-09 | 21.522 | 3,634,795 | -154,909 | 1.40% | 78,229,748 |
| 2015-06-10 | 2015-06-08 | 22.203 | 3,789,704 | +271,168 | 1.46% | 84,143,648 |
| 2015-06-04 | 2015-06-02 | 23.172 | 3,518,536 | -70,122 | 1.35% | 81,531,506 |
| 2015-06-03 | 2015-06-01 | 23.617 | 3,588,658 | -21,235 | 1.38% | 84,753,727 |
| 2015-06-02 | 2015-05-29 | 22.544 | 3,609,893 | -222,587 | 1.39% | 81,379,998 |
| 2015-05-29 | 2015-05-27 | 23.827 | 3,832,480 | +41,554 | 1.48% | 91,314,865 |
| 2015-05-28 | 2015-05-26 | 24.507 | 3,790,926 | -75,622 | 1.46% | 92,905,484 |
| 2015-05-27 | 2015-05-22 | 23.434 | 3,866,548 | -76,385 | 1.49% | 90,608,019 |
| 2015-05-26 | 2015-05-21 | 23.486 | 3,942,933 | +7,180 | 1.52% | 92,604,488 |
| 2015-05-22 | 2015-05-20 | 22.648 | 3,935,753 | +243,822 | 1.52% | 89,138,257 |
| 2015-05-21 | 2015-05-19 | 22.805 | 3,691,931 | +458 | 1.42% | 84,196,090 |
| 2015-05-20 | 2015-05-18 | 22.334 | 3,691,473 | -69,052 | 1.42% | 82,445,873 |
| 2015-05-19 | 2015-05-15 | 22.387 | 3,760,525 | +59,581 | 1.45% | 84,185,014 |
| 2015-05-18 | 2015-05-14 | 22.491 | 3,700,944 | -97,468 | 1.43% | 83,238,812 |
| 2015-05-15 | 2015-05-13 | 22.098 | 3,798,412 | +160,409 | 1.46% | 83,939,178 |
| 2015-05-14 | 2015-05-12 | 22.805 | 3,638,003 | +61,108 | 1.40% | 82,966,239 |
| 2015-05-13 | 2015-05-11 | 22.413 | 3,576,895 | -288,889 | 1.38% | 80,167,834 |
| 2015-05-12 | 2015-05-08 | 21.941 | 3,865,784 | -123,591 | 1.49% | 84,820,689 |
| 2015-05-11 | 2015-05-07 | 21.051 | 3,989,375 | -153,840 | 1.54% | 83,981,012 |
| 2015-05-08 | 2015-05-06 | 21.653 | 4,143,215 | +76,385 | 1.60% | 89,714,610 |
| 2015-05-07 | 2015-05-05 | 22.203 | 4,066,830 | +39,262 | 1.57% | 90,296,739 |
| 2015-05-06 | 2015-05-04 | 22.884 | 4,027,568 | +4,583 | 1.55% | 92,166,800 |
| 2015-05-05 | 2015-04-30 | 23.093 | 4,022,985 | -9,218 | 1.55% | 92,904,595 |
| 2015-05-04 | 2015-04-29 | 23.669 | 4,032,203 | +192,797 | 1.55% | 95,440,128 |
| 2015-04-30 | 2015-04-28 | 23.722 | 3,839,406 | +167,742 | 1.48% | 91,077,779 |
| 2015-04-29 | 2015-04-27 | 24.455 | 3,671,664 | -137,494 | 1.41% | 89,790,420 |
| 2015-04-28 | 2015-04-24 | 24.507 | 3,809,158 | +67,525 | 1.47% | 93,352,302 |
| 2015-04-27 | 2015-04-23 | 25.162 | 3,741,633 | +1,274 | 1.44% | 94,146,628 |
| 2015-04-24 | 2015-04-22 | 25.607 | 3,740,359 | +32,693 | 1.44% | 95,779,449 |
| 2015-04-23 | 2015-04-21 | 24.481 | 3,707,666 | +123,133 | 1.43% | 90,767,925 |
| 2015-04-22 | 2015-04-20 | 24.219 | 3,584,533 | -315,777 | 1.38% | 86,814,948 |
| 2015-04-21 | 2015-04-17 | 26.314 | 3,900,310 | +392,926 | 1.50% | 102,632,612 |
| 2015-04-20 | 2015-04-16 | 26.379 | 3,507,384 | -142,229 | 1.35% | 92,522,757 |
| 2015-04-17 | 2015-04-15 | 23.041 | 3,649,613 | -175,687 | 1.41% | 84,091,032 |
| 2015-04-16 | 2015-04-14 | 24.376 | 3,825,300 | +220,754 | 1.47% | 93,247,109 |
| 2015-04-15 | 2015-04-13 | 25.267 | 3,604,546 | +97,620 | 1.39% | 91,074,769 |
| 2015-04-14 | 2015-04-10 | 24.560 | 3,506,926 | -497,159 | 1.35% | 86,129,045 |
| 2015-04-13 | 2015-04-09 | 25.083 | 4,004,085 | +68,015 | 1.54% | 100,435,904 |
| 2015-04-10 | 2015-04-08 | 23.015 | 3,936,070 | +151,548 | 1.52% | 90,588,253 |
| 2015-04-09 | 2015-04-02 | 20.632 | 3,784,522 | +60,192 | 1.46% | 78,083,172 |
| 2015-04-08 | 2015-04-01 | 19.637 | 3,724,330 | -17,569 | 1.43% | 73,135,732 |
| 2015-04-02 | 2015-03-31 | 19.585 | 3,741,899 | -133,509 | 1.44% | 73,284,791 |
| 2015-04-01 | 2015-03-30 | 19.742 | 3,875,408 | +421,799 | 1.49% | 76,508,374 |
| 2015-03-31 | 2015-03-27 | 18.485 | 3,453,609 | +49,192 | 1.33% | 63,840,762 |
| 2015-03-30 | 2015-03-26 | 18.773 | 3,404,417 | -100 | 1.31% | 63,911,955 |
| 2015-03-27 | 2015-03-25 | 18.826 | 3,404,517 | -17,468 | 1.31% | 64,092,113 |
| 2015-03-26 | 2015-03-24 | 19.192 | 3,421,985 | -45,831 | 1.32% | 65,675,331 |
| 2015-03-25 | 2015-03-23 | 19.271 | 3,467,816 | +40,484 | 1.34% | 66,827,321 |
| 2015-03-24 | 2015-03-20 | 19.323 | 3,427,332 | -117,786 | 1.32% | 66,226,641 |
| 2015-03-23 | 2015-03-19 | 19.978 | 3,545,118 | +161,466 | 1.37% | 70,823,181 |
| 2015-03-20 | 2015-03-18 | 19.847 | 3,383,652 | -43,387 | 1.30% | 67,154,495 |
| 2015-03-19 | 2015-03-17 | 19.402 | 3,427,039 | -179,047 | 1.32% | 66,490,171 |
| 2015-03-18 | 2015-03-16 | 18.983 | 3,606,086 | +188,061 | 1.39% | 68,453,283 |
| 2015-03-17 | 2015-03-13 | 19.297 | 3,418,025 | -187,297 | 1.32% | 65,957,307 |
| 2015-03-16 | 2015-03-12 | 19.742 | 3,605,322 | -590,458 | 1.39% | 71,176,331 |
| 2015-03-13 | 2015-03-11 | 19.559 | 4,195,780 | +405,147 | 1.62% | 82,064,155 |
| 2015-03-12 | 2015-03-10 | 19.506 | 3,790,633 | +73,941 | 1.46% | 73,941,491 |
| 2015-03-11 | 2015-03-09 | 19.925 | 3,716,692 | +39,568 | 1.43% | 74,056,200 |
| 2015-03-10 | 2015-03-06 | 20.475 | 3,677,124 | +36,104 | 1.42% | 75,289,640 |
| 2015-03-09 | 2015-03-05 | 20.109 | 3,641,020 | -30,554 | 1.40% | 73,215,744 |
| 2015-03-06 | 2015-03-04 | 20.501 | 3,671,574 | +101,898 | 1.41% | 75,272,136 |
| 2015-03-05 | 2015-03-03 | 20.999 | 3,569,676 | -72,413 | 1.37% | 74,958,927 |
| 2015-03-04 | 2015-03-02 | 20.632 | 3,642,089 | +110,911 | 1.40% | 75,144,460 |
| 2015-03-03 | 2015-02-27 | 20.528 | 3,531,178 | -9,357 | 1.36% | 72,486,289 |
| 2015-03-02 | 2015-02-26 | 20.842 | 3,540,535 | +34,832 | 1.36% | 73,790,789 |
| 2015-02-27 | 2015-02-25 | 20.632 | 3,505,703 | -40,026 | 1.35% | 72,330,511 |
| 2015-02-25 | 2015-02-23 | 20.449 | 3,545,729 | -20,472 | 1.37% | 72,506,471 |
| 2015-02-24 | 2015-02-18 | 20.816 | 3,566,201 | -15,582 | 1.37% | 74,232,338 |
| 2015-02-23 | 2015-02-16 | 20.580 | 3,581,783 | +22,457 | 1.38% | 73,712,648 |
| 2015-02-17 | 2015-02-13 | 20.501 | 3,559,326 | -93,037 | 1.37% | 72,970,903 |
| 2015-02-16 | 2015-02-12 | 20.554 | 3,652,363 | -59,734 | 1.41% | 75,069,545 |
| 2015-02-13 | 2015-02-11 | 20.109 | 3,712,097 | +93,496 | 1.43% | 74,645,001 |
| 2015-02-12 | 2015-02-10 | 19.978 | 3,618,601 | +1,069 | 1.39% | 72,291,199 |
| 2015-02-11 | 2015-02-09 | 19.716 | 3,617,532 | +48,276 | 1.39% | 71,322,663 |
| 2015-02-10 | 2015-02-06 | 20.135 | 3,569,256 | +14,819 | 1.37% | 71,866,126 |
| 2015-02-09 | 2015-02-05 | 20.292 | 3,554,437 | +34,972 | 1.37% | 72,126,144 |
| 2015-02-06 | 2015-02-04 | 20.658 | 3,519,465 | +50,873 | 1.36% | 72,706,602 |
| 2015-02-05 | 2015-02-03 | 21.130 | 3,468,592 | -283,237 | 1.34% | 73,290,375 |
| 2015-02-04 | 2015-02-02 | 20.737 | 3,751,829 | +174,617 | 1.44% | 77,801,579 |
| 2015-02-03 | 2015-01-30 | 22.282 | 3,577,212 | +106,634 | 1.38% | 79,706,627 |
| 2015-01-30 | 2015-01-28 | 21.051 | 3,470,578 | -76,386 | 1.34% | 73,059,728 |
| 2015-01-29 | 2015-01-27 | 20.894 | 3,546,964 | -517,892 | 1.37% | 74,110,521 |
| 2015-01-28 | 2015-01-26 | 21.287 | 4,064,856 | -101,898 | 1.57% | 86,527,848 |
| 2015-01-27 | 2015-01-23 | 20.109 | 4,166,754 | +192,949 | 1.60% | 83,787,508 |
| 2015-01-26 | 2015-01-22 | 19.271 | 3,973,805 | -103,120 | 1.53% | 76,578,095 |
| 2015-01-23 | 2015-01-21 | 19.663 | 4,076,925 | +14,055 | 1.57% | 80,166,487 |
| 2015-01-22 | 2015-01-20 | 19.349 | 4,062,870 | -16,347 | 1.56% | 78,613,577 |
| 2015-01-21 | 2015-01-19 | 18.983 | 4,079,217 | +18,486 | 1.57% | 77,434,591 |
| 2015-01-20 | 2015-01-16 | 20.135 | 4,060,731 | +212,962 | 1.56% | 81,761,858 |
| 2015-01-19 | 2015-01-15 | 19.794 | 3,847,769 | -4,583 | 1.48% | 76,164,217 |
| 2015-01-16 | 2015-01-14 | 19.716 | 3,852,352 | -159,340 | 1.48% | 75,952,336 |
| 2015-01-15 | 2015-01-13 | 19.978 | 4,011,692 | -138,105 | 1.54% | 80,144,240 |
| 2015-01-14 | 2015-01-12 | 19.140 | 4,149,797 | +64,622 | 1.60% | 79,426,317 |
| 2015-01-13 | 2015-01-09 | 19.402 | 4,085,175 | +107,093 | 1.57% | 79,259,087 |
| 2015-01-12 | 2015-01-08 | 20.030 | 3,978,082 | +375,510 | 1.53% | 79,681,107 |
| 2015-01-09 | 2015-01-07 | 20.056 | 3,602,572 | +125,272 | 1.39% | 72,253,956 |
| 2015-01-08 | 2015-01-06 | 19.402 | 3,477,300 | -122,217 | 1.34% | 67,465,317 |
| 2015-01-07 | 2015-01-05 | 18.878 | 3,599,517 | +227,342 | 1.39% | 67,951,600 |
| 2015-01-06 | 2015-01-02 | 18.616 | 3,372,175 | +5,194 | 1.30% | 62,776,905 |
| 2015-01-05 | 2014-12-31 | 18.669 | 3,366,981 | -124,813 | 1.30% | 62,856,528 |
| 2015-01-02 | 2014-12-29 | 17.674 | 3,491,794 | -6,875 | 1.34% | 61,712,421 |
| 2014-12-30 | 2014-12-24 | 17.228 | 3,498,669 | -71,955 | 1.35% | 60,276,627 |
| 2014-12-29 | 2014-12-22 | 17.438 | 3,570,624 | +43,234 | 1.37% | 62,264,219 |
| 2014-12-23 | 2014-12-19 | 17.647 | 3,527,390 | -243,351 | 1.36% | 62,249,171 |
| 2014-12-22 | 2014-12-18 | 17.464 | 3,770,741 | -385,146 | 1.45% | 65,852,570 |
| 2014-12-19 | 2014-12-17 | 16.810 | 4,155,887 | -127,563 | 1.60% | 69,858,451 |
| 2014-12-18 | 2014-12-16 | 16.888 | 4,283,450 | +45,819 | 1.65% | 72,339,185 |
| 2014-12-17 | 2014-12-15 | 17.359 | 4,237,631 | -61,808 | 1.63% | 73,562,564 |
| 2014-12-16 | 2014-12-12 | 16.967 | 4,299,439 | -10,838 | 1.66% | 72,946,925 |
| 2014-12-15 | 2014-12-11 | 16.888 | 4,310,277 | +107,676 | 1.66% | 72,792,241 |
| 2014-12-12 | 2014-12-10 | 16.888 | 4,202,601 | -17,721 | 1.62% | 70,973,802 |
| 2014-12-11 | 2014-12-09 | 16.757 | 4,220,322 | -222,926 | 1.63% | 70,720,571 |
| 2014-12-10 | 2014-12-08 | 17.857 | 4,443,248 | +90,175 | 1.71% | 79,342,362 |
| 2014-12-09 | 2014-12-05 | 17.700 | 4,353,073 | +219,837 | 1.68% | 77,048,261 |
| 2014-12-08 | 2014-12-04 | 17.307 | 4,133,236 | -573,501 | 1.59% | 71,533,892 |
| 2014-12-05 | 2014-12-03 | 16.862 | 4,706,737 | +25,711 | 1.81% | 79,364,447 |
| 2014-12-04 | 2014-12-02 | 17.700 | 4,681,026 | -135,648 | 1.80% | 82,852,944 |
| 2014-12-02 | 2014-11-28 | 18.380 | 4,816,674 | +214,689 | 1.85% | 88,532,873 |
| 2014-12-01 | 2014-11-27 | 18.590 | 4,601,985 | -226,406 | 1.77% | 85,550,734 |
| 2014-11-28 | 2014-11-26 | 18.616 | 4,828,391 | +74,857 | 1.86% | 89,886,036 |
| 2014-11-27 | 2014-11-25 | 18.721 | 4,753,534 | -67,677 | 1.83% | 88,990,335 |
| 2014-11-26 | 2014-11-24 | 18.852 | 4,821,211 | +20,777 | 1.86% | 90,888,478 |
| 2014-11-25 | 2014-11-21 | 18.590 | 4,800,434 | +454,492 | 1.85% | 89,239,894 |
| 2014-11-24 | 2014-11-20 | 18.878 | 4,345,942 | -194,935 | 1.67% | 82,042,594 |
| 2014-11-21 | 2014-11-19 | 17.935 | 4,540,877 | +142,382 | 1.75% | 81,442,389 |
| 2014-11-20 | 2014-11-18 | 18.407 | 4,398,495 | +8,861 | 1.69% | 80,961,701 |
| 2014-11-19 | 2014-11-17 | 18.616 | 4,389,634 | +449,298 | 1.69% | 81,718,071 |
| 2014-11-18 | 2014-11-14 | 19.192 | 3,940,336 | -745,673 | 1.52% | 75,623,613 |
| 2014-11-17 | 2014-11-13 | 19.585 | 4,686,009 | -111,975 | 1.80% | 91,775,109 |
| 2014-11-14 | 2014-11-12 | 19.192 | 4,797,984 | +202,727 | 1.85% | 92,083,743 |
| 2014-11-13 | 2014-11-11 | 18.616 | 4,595,257 | -88,760 | 1.77% | 85,545,979 |
| 2014-11-12 | 2014-11-10 | 19.166 | 4,684,017 | +639,345 | 1.80% | 89,773,827 |
| 2014-11-11 | 2014-11-07 | 17.595 | 4,044,672 | -137,799 | 1.56% | 71,166,036 |
| 2014-11-10 | 2014-11-06 | 18.511 | 4,182,471 | +319,596 | 1.61% | 77,423,455 |
| 2014-11-07 | 2014-11-05 | 16.967 | 3,862,875 | -30,249 | 1.49% | 65,539,912 |
| 2014-11-06 | 2014-11-04 | 17.333 | 3,893,124 | +7,486 | 1.50% | 67,480,209 |
| 2014-11-05 | 2014-11-03 | 16.914 | 3,885,638 | -124,508 | 1.50% | 65,722,647 |
| 2014-11-04 | 2014-10-31 | 17.176 | 4,010,146 | -18,332 | 1.54% | 68,878,585 |
| 2014-11-03 | 2014-10-30 | 17.804 | 4,028,478 | -15,430 | 1.55% | 71,724,925 |
| 2014-10-31 | 2014-10-29 | 18.119 | 4,043,908 | +26,887 | 1.56% | 73,270,230 |
| 2014-10-30 | 2014-10-28 | 17.831 | 4,017,021 | +134,738 | 1.55% | 71,626,117 |
| 2014-10-29 | 2014-10-27 | 17.516 | 3,882,283 | -22,610 | 1.49% | 68,003,850 |
| 2014-10-28 | 2014-10-24 | 17.962 | 3,904,893 | +1,375 | 1.50% | 70,138,011 |
| 2014-10-27 | 2014-10-23 | 17.935 | 3,903,518 | +10,999 | 1.50% | 70,011,108 |
| 2014-10-24 | 2014-10-22 | 18.197 | 3,892,519 | -129,702 | 1.50% | 70,833,017 |
| 2014-10-23 | 2014-10-21 | 17.883 | 4,022,221 | +20,013 | 1.55% | 71,929,464 |
| 2014-10-22 | 2014-10-20 | 18.485 | 4,002,208 | +251,919 | 1.54% | 73,981,742 |
| 2014-10-21 | 2014-10-17 | 18.459 | 3,750,289 | +6,874 | 1.44% | 69,226,767 |
| 2014-10-20 | 2014-10-16 | 18.407 | 3,743,415 | -171,261 | 1.44% | 68,903,851 |
| 2014-10-17 | 2014-10-15 | 18.564 | 3,914,676 | +46,136 | 1.51% | 72,671,187 |
| 2014-10-16 | 2014-10-14 | 18.066 | 3,868,540 | +7,639 | 1.49% | 69,890,215 |
| 2014-10-15 | 2014-10-13 | 18.721 | 3,860,901 | +74,711 | 1.49% | 72,279,460 |
| 2014-10-14 | 2014-10-10 | 18.983 | 3,786,190 | -130,320 | 1.46% | 71,872,145 |
| 2014-10-13 | 2014-10-09 | 19.218 | 3,916,510 | +174,464 | 1.51% | 75,268,887 |
| 2014-10-10 | 2014-10-08 | 19.061 | 3,742,046 | -445,632 | 1.44% | 71,328,106 |
| 2014-10-09 | 2014-10-07 | 19.245 | 4,187,678 | -256,947 | 1.61% | 80,589,936 |
| 2014-10-08 | 2014-10-06 | 19.218 | 4,444,625 | -142,841 | 1.71% | 85,418,389 |
| 2014-10-07 | 2014-10-03 | 18.538 | 4,587,466 | +274,529 | 1.77% | 85,040,599 |
| 2014-10-06 | 2014-09-30 | 18.302 | 4,312,937 | +13,138 | 1.66% | 78,935,158 |
| 2014-10-03 | 2014-09-29 | 18.669 | 4,299,799 | -341,143 | 1.66% | 80,270,853 |
| 2014-09-30 | 2014-09-26 | 18.852 | 4,640,942 | +156,813 | 1.79% | 87,490,084 |
| 2014-09-29 | 2014-09-25 | 18.433 | 4,484,129 | +824,579 | 1.73% | 82,655,347 |
| 2014-09-26 | 2014-09-24 | 17.595 | 3,659,550 | +21,999 | 1.41% | 64,389,811 |
| 2014-09-25 | 2014-09-23 | 16.993 | 3,637,551 | +37,582 | 1.40% | 61,812,169 |
| 2014-09-24 | 2014-09-22 | 16.993 | 3,599,969 | +114,737 | 1.39% | 61,173,545 |
| 2014-09-23 | 2014-09-19 | 17.098 | 3,485,232 | +47,728 | 1.34% | 59,588,859 |
| 2014-09-22 | 2014-09-18 | 16.731 | 3,437,504 | +108,925 | 1.32% | 57,512,767 |
| 2014-09-19 | 2014-09-17 | 16.731 | 3,328,579 | -75,163 | 1.28% | 55,690,347 |
| 2014-09-18 | 2014-09-16 | 16.705 | 3,403,742 | -7,333 | 1.31% | 56,858,776 |
| 2014-09-17 | 2014-09-15 | 17.202 | 3,411,075 | +175,012 | 1.31% | 58,678,207 |
| 2014-09-16 | 2014-09-12 | 17.281 | 3,236,063 | -314,256 | 1.25% | 55,921,794 |
| 2014-09-15 | 2014-09-11 | 17.333 | 3,550,319 | -684,106 | 1.37% | 61,538,309 |
| 2014-09-12 | 2014-09-10 | 17.202 | 4,234,425 | +132,452 | 1.63% | 72,841,689 |
| 2014-09-11 | 2014-09-08 | 17.281 | 4,101,973 | +239,239 | 1.58% | 70,885,422 |
| 2014-09-10 | 2014-09-05 | 17.490 | 3,862,734 | +261,543 | 1.49% | 67,560,283 |
| 2014-09-08 | 2014-09-04 | 17.386 | 3,601,191 | +3,005,074 | 1.39% | 62,608,663 |
| 2014-09-05 | 2014-09-03 | 17.359 | 596,117 | +440,448 | 0.23% | 10,348,210 |
| 2014-09-04 | 2014-09-02 | 16.783 | 155,669 | +108,157 | 0.06% | 2,612,645 |
| 2014-09-03 | 2014-09-01 | 16.757 | 47,512 | -1,833 | 0.02% | 796,166 |
| 2014-09-02 | 2014-08-29 | 16.940 | 49,345 | -8,402 | 0.02% | 835,926 |
| 2014-09-01 | 2014-08-28 | 17.255 | 57,747 | -313,027 | 0.02% | 996,403 |
| 2014-08-29 | 2014-08-27 | 17.071 | 370,774 | -66,303 | 0.14% | 6,329,612 |
| 2014-08-28 | 2014-08-26 | 17.281 | 437,077 | +313,180 | 0.17% | 7,553,045 |
| 2014-08-27 | 2014-08-25 | 17.569 | 123,897 | +31,776 | 0.05% | 2,176,725 |
| 2014-08-26 | 2014-08-22 | 17.307 | 92,121 | -54,997 | 0.04% | 1,594,338 |
| 2014-08-25 | 2014-08-21 | 17.464 | 147,118 | -5,347 | 0.06% | 2,569,282 |
| 2014-08-22 | 2014-08-20 | 17.883 | 152,465 | +1,375 | 0.06% | 2,726,535 |
| 2014-08-21 | 2014-08-19 | 18.171 | 151,090 | +151,090 | 0.06% | 2,745,462 |
| 2014-08-19 | 2014-08-15 | 18.092 | 0 | -184,852 | ||
| 2014-08-18 | 2014-08-14 | 18.092 | 184,852 | +763 | 0.07% | 3,344,432 |
| 2014-08-14 | 2014-08-12 | 18.380 | 184,089 | +35,290 | 0.07% | 3,383,648 |
| 2014-08-12 | 2014-08-08 | 18.250 | 148,799 | +21,541 | 0.06% | 2,715,520 |
| 2014-08-11 | 2014-08-07 | 17.909 | 127,258 | +764 | 0.05% | 2,279,090 |
| 2014-08-08 | 2014-08-06 | 17.988 | 126,494 | -1,222 | 0.05% | 2,275,343 |
| 2014-08-07 | 2014-08-05 | 18.119 | 127,716 | +18,485 | 0.05% | 2,314,044 |
| 2014-08-06 | 2014-08-04 | 18.092 | 109,231 | +83,413 | 0.04% | 1,976,260 |
| 2014-08-05 | 2014-08-01 | 17.386 | 25,818 | -72,108 | 0.01% | 448,860 |
| 2014-08-04 | 2014-07-31 | 17.595 | 97,926 | +6,416 | 0.04% | 1,723,009 |
| 2014-08-01 | 2014-07-30 | 17.516 | 91,510 | +21,083 | 0.04% | 1,602,931 |
| 2014-07-30 | 2014-07-28 | 17.700 | 70,427 | -71,344 | 0.03% | 1,246,540 |
| 2014-07-29 | 2014-07-25 | 17.700 | 141,771 | -73,636 | 0.05% | 2,509,310 |
| 2014-07-28 | 2014-07-24 | 17.935 | 215,407 | +110,301 | 0.08% | 3,863,408 |
| 2014-07-25 | 2014-07-23 | 17.804 | 105,106 | +84,482 | 0.04% | 1,871,357 |
| 2014-07-24 | 2014-07-22 | 17.883 | 20,624 | -8,708 | 0.01% | 368,819 |
| 2014-07-23 | 2014-07-21 | 17.516 | 29,332 | +3,819 | 0.01% | 513,793 |
| 2014-07-21 | 2014-07-17 | 17.019 | 25,513 | +18,791 | 0.01% | 434,205 |
| 2014-07-18 | 2014-07-16 | 17.124 | 6,722 | -2,444 | 0.00% | 115,106 |
| 2014-07-16 | 2014-07-14 | 17.726 | 9,166 | -764 | 0.00% | 162,476 |
| 2014-07-15 | 2014-07-11 | 18.145 | 9,930 | -611 | 0.00% | 180,178 |
| 2014-07-14 | 2014-07-10 | 18.145 | 10,541 | -11,757 | 0.00% | 191,265 |
| 2014-07-11 | 2014-07-09 | 17.543 | 22,298 | +5,188 | 0.01% | 391,166 |
| 2014-07-10 | 2014-07-08 | 17.647 | 17,110 | +1,986 | 0.01% | 301,947 |
| 2014-07-09 | 2014-07-07 | 17.752 | 15,124 | -5,270 | 0.01% | 268,483 |
| 2014-07-08 | 2014-07-04 | 17.726 | 20,394 | -446,090 | 0.01% | 361,502 |
| 2014-07-07 | 2014-07-03 | 18.014 | 466,484 | +6,569 | 0.18% | 8,403,213 |
| 2014-07-04 | 2014-07-02 | 17.674 | 459,915 | +7,180 | 0.18% | 8,128,334 |
| 2014-07-03 | 2014-06-30 | 17.438 | 452,735 | +1,986 | 0.17% | 7,894,752 |
| 2014-07-02 | 2014-06-27 | 17.228 | 450,749 | +16,958 | 0.17% | 7,765,704 |
| 2014-06-27 | 2014-06-25 | 16.862 | 433,791 | -764 | 0.17% | 7,314,533 |
| 2014-06-26 | 2014-06-24 | 16.862 | 434,555 | -339,563 | 0.17% | 7,327,415 |
| 2014-06-25 | 2014-06-23 | 17.019 | 774,118 | +67,219 | 0.30% | 13,174,699 |
| 2014-06-19 | 2014-06-17 | 17.307 | 706,899 | +32,234 | 0.27% | 12,234,297 |
| 2014-06-18 | 2014-06-16 | 17.333 | 674,665 | -1,986 | 0.26% | 11,694,088 |
| 2014-06-17 | 2014-06-13 | 16.836 | 676,651 | -25,512 | 0.26% | 11,391,893 |
| 2014-06-16 | 2014-06-12 | 16.417 | 702,163 | -16,652 | 0.27% | 11,527,249 |
| 2014-06-13 | 2014-06-11 | 16.469 | 718,815 | -69,352 | 0.28% | 11,838,263 |
| 2014-06-12 | 2014-06-10 | 16.522 | 788,167 | -22,458 | 0.30% | 13,021,703 |
| 2014-06-11 | 2014-06-09 | 16.443 | 810,625 | -37,734 | 0.31% | 13,329,069 |
| 2014-06-10 | 2014-06-06 | 16.155 | 848,359 | -82,802 | 0.33% | 13,705,189 |
| 2014-06-06 | 2014-06-04 | 16.495 | 931,161 | -1,986 | 0.36% | 15,359,799 |
| 2014-06-05 | 2014-06-03 | 16.495 | 933,147 | -11,152 | 0.36% | 15,392,558 |
| 2014-06-04 | 2014-05-30 | 15.867 | 944,299 | -12,221 | 0.36% | 14,983,123 |
| 2014-06-03 | 2014-05-29 | 15.919 | 956,520 | -3,667 | 0.37% | 15,227,122 |
| 2014-05-30 | 2014-05-28 | 15.919 | 960,187 | +2,597 | 0.37% | 15,285,498 |
| 2014-05-29 | 2014-05-27 | 15.631 | 957,590 | -1,222 | 0.37% | 14,968,357 |
| 2014-05-28 | 2014-05-26 | 15.684 | 958,812 | -23,985 | 0.37% | 15,037,667 |
| 2014-05-23 | 2014-05-21 | 15.736 | 982,797 | -917 | 0.38% | 15,465,305 |
| 2014-05-22 | 2014-05-20 | 15.762 | 983,714 | -5,194 | 0.38% | 15,505,492 |
| 2014-05-21 | 2014-05-19 | 15.684 | 988,908 | +99,301 | 0.38% | 15,509,682 |
| 2014-05-20 | 2014-05-16 | 15.684 | 889,607 | -9,319 | 0.34% | 13,952,281 |
| 2014-05-19 | 2014-05-15 | 15.867 | 898,926 | -6,875 | 0.35% | 14,263,193 |
| 2014-05-16 | 2014-05-14 | 15.867 | 905,801 | -12,985 | 0.35% | 14,372,278 |
| 2014-05-12 | 2014-05-08 | 15.134 | 918,786 | -85,857 | 0.35% | 13,904,725 |
| 2014-05-09 | 2014-05-07 | 15.474 | 1,004,643 | -611 | 0.39% | 15,546,028 |
| 2014-05-08 | 2014-05-05 | 15.579 | 1,005,254 | -4,431 | 0.39% | 15,660,765 |
| 2014-05-07 | 2014-05-02 | 15.684 | 1,009,685 | -136,882 | 0.39% | 15,835,542 |
| 2014-05-05 | 2014-04-30 | 16.143 | 1,146,567 | -55,761 | 0.44% | 18,509,099 |
| 2014-05-02 | 2014-04-29 | 16.116 | 1,202,328 | +17,742 | 0.46% | 19,377,171 |
| 2014-04-30 | 2014-04-28 | 16.677 | 1,184,586 | +574,604 | 0.46% | 19,755,002 |
| 2014-04-29 | 2014-04-25 | 17.077 | 609,982 | +39,576 | 0.24% | 10,416,635 |
| 2014-04-28 | 2014-04-24 | 16.997 | 570,406 | +2,998 | 0.22% | 9,695,138 |
| 2014-04-24 | 2014-04-22 | 17.451 | 567,408 | +102,538 | 0.22% | 9,901,561 |
| 2014-04-23 | 2014-04-17 | 16.677 | 464,870 | -197,731 | 0.18% | 7,752,504 |
| 2014-04-22 | 2014-04-16 | 16.757 | 662,601 | +86,198 | 0.26% | 11,103,047 |
| 2014-04-17 | 2014-04-15 | 16.783 | 576,403 | -43,623 | 0.23% | 9,674,028 |
| 2014-04-16 | 2014-04-14 | 17.637 | 620,026 | +38,676 | 0.24% | 10,935,580 |
| 2014-04-15 | 2014-04-11 | 17.237 | 581,350 | -127,123 | 0.23% | 10,020,760 |
| 2014-04-14 | 2014-04-10 | 17.397 | 708,473 | -137,767 | 0.28% | 12,325,410 |
| 2014-04-11 | 2014-04-09 | 16.570 | 846,240 | -216,919 | 0.33% | 14,022,182 |
| 2014-04-10 | 2014-04-08 | 16.677 | 1,063,159 | -64,917 | 0.42% | 17,729,999 |
| 2014-04-09 | 2014-04-07 | 16.383 | 1,128,076 | -518,656 | 0.44% | 18,481,499 |
| 2014-04-08 | 2014-04-04 | 16.463 | 1,646,732 | -3,148 | 0.65% | 27,110,564 |
| 2014-04-07 | 2014-04-03 | 16.730 | 1,649,880 | +16,190 | 0.65% | 27,602,624 |
| 2014-04-04 | 2014-04-02 | 16.330 | 1,633,690 | +33,880 | 0.64% | 26,677,894 |
| 2014-04-03 | 2014-04-01 | 15.956 | 1,599,810 | +17,389 | 0.63% | 25,527,016 |
| 2014-04-01 | 2014-03-28 | 15.903 | 1,582,421 | -8,394 | 0.62% | 25,165,106 |
| 2014-03-31 | 2014-03-27 | 15.369 | 1,590,815 | -339,996 | 0.62% | 24,449,649 |
| 2014-03-28 | 2014-03-26 | 16.303 | 1,930,811 | -18,888 | 0.76% | 31,478,312 |
| 2014-03-27 | 2014-03-25 | 16.410 | 1,949,699 | -82,301 | 0.77% | 31,994,340 |
| 2014-03-26 | 2014-03-24 | 16.490 | 2,032,000 | -22,486 | 0.80% | 33,507,548 |
| 2014-03-25 | 2014-03-21 | 16.143 | 2,054,486 | -38,527 | 0.81% | 33,165,689 |
| 2014-03-21 | 2014-03-19 | 16.303 | 2,093,013 | -144,826 | 0.82% | 34,122,717 |
| 2014-03-20 | 2014-03-18 | 16.116 | 2,237,839 | -101,933 | 0.88% | 36,065,856 |
| 2014-03-19 | 2014-03-17 | 16.410 | 2,339,772 | -3,748 | 0.92% | 38,395,393 |
| 2014-03-18 | 2014-03-14 | 15.956 | 2,343,520 | +11,543 | 0.92% | 37,393,861 |
| 2014-03-17 | 2014-03-13 | 16.276 | 2,331,977 | +18,889 | 0.92% | 37,956,361 |
| 2014-03-14 | 2014-03-12 | 16.010 | 2,313,088 | -1,112,030 | 0.91% | 37,031,719 |
| 2014-03-13 | 2014-03-11 | 17.077 | 3,425,118 | -883,267 | 1.34% | 58,490,587 |
| 2014-03-12 | 2014-03-10 | 16.997 | 4,308,385 | +975,312 | 1.69% | 73,229,219 |
| 2014-03-11 | 2014-03-07 | 17.184 | 3,333,073 | +1,012,316 | 1.31% | 57,274,480 |
| 2014-03-10 | 2014-03-06 | 16.276 | 2,320,757 | -51,419 | 0.91% | 37,773,738 |
| 2014-03-07 | 2014-03-05 | 16.757 | 2,372,176 | +13,192 | 0.93% | 39,749,989 |
| 2014-03-06 | 2014-03-04 | 16.437 | 2,358,984 | +11,393 | 0.93% | 38,773,604 |
| 2014-03-05 | 2014-03-03 | 16.543 | 2,347,591 | -38,676 | 0.92% | 38,836,903 |
| 2014-03-04 | 2014-02-28 | 16.570 | 2,386,267 | -26,684 | 0.94% | 39,540,404 |
| 2014-03-03 | 2014-02-27 | 16.330 | 2,412,951 | +374,774 | 0.95% | 39,403,100 |
| 2014-02-28 | 2014-02-26 | 15.129 | 2,038,177 | +26,684 | 0.80% | 30,835,814 |
| 2014-02-27 | 2014-02-25 | 15.022 | 2,011,493 | +340,294 | 0.79% | 30,217,420 |
| 2014-02-26 | 2014-02-24 | 14.862 | 1,671,199 | +34,330 | 0.66% | 24,837,840 |
| 2014-02-25 | 2014-02-21 | 15.156 | 1,636,869 | +84,399 | 0.64% | 24,808,056 |
| 2014-02-24 | 2014-02-20 | 15.316 | 1,552,470 | +29,982 | 0.61% | 23,777,466 |
| 2014-02-21 | 2014-02-19 | 15.369 | 1,522,488 | +374,774 | 0.60% | 23,399,513 |
| 2014-02-18 | 2014-02-14 | 14.969 | 1,147,714 | -8,995 | 0.45% | 17,180,152 |
| 2014-02-17 | 2014-02-13 | 14.809 | 1,156,709 | -194,133 | 0.45% | 17,129,613 |
| 2014-02-14 | 2014-02-12 | 15.343 | 1,350,842 | +399,959 | 0.53% | 20,725,397 |
| 2014-02-13 | 2014-02-11 | 15.129 | 950,883 | -109,878 | 0.37% | 14,386,018 |
| 2014-02-12 | 2014-02-10 | 15.209 | 1,060,761 | +120,978 | 0.42% | 16,133,287 |
| 2014-02-11 | 2014-02-07 | 14.462 | 939,783 | +44,223 | 0.37% | 13,591,185 |
| 2014-02-10 | 2014-02-06 | 14.062 | 895,560 | +27,134 | 0.35% | 12,593,190 |
| 2014-02-07 | 2014-02-05 | 14.088 | 868,426 | +15,590 | 0.34% | 12,234,809 |
| 2014-02-06 | 2014-02-04 | 14.249 | 852,836 | +11,543 | 0.33% | 12,151,706 |
| 2014-02-05 | 2014-01-30 | 14.329 | 841,293 | -60,563 | 0.33% | 12,054,578 |
| 2014-02-04 | 2014-01-28 | 14.809 | 901,856 | -103,738 | 0.35% | 13,355,515 |
| 2014-01-29 | 2014-01-27 | 14.702 | 1,005,594 | -85,898 | 0.39% | 14,784,435 |
| 2014-01-28 | 2014-01-24 | 15.343 | 1,091,492 | +128,622 | 0.43% | 16,746,300 |
| 2014-01-27 | 2014-01-23 | 15.423 | 962,870 | +568,158 | 0.38% | 14,849,983 |
| 2014-01-24 | 2014-01-22 | 15.689 | 394,712 | -112,732 | 0.15% | 6,192,815 |
| 2014-01-23 | 2014-01-21 | 15.369 | 507,444 | -4,647 | 0.20% | 7,799,039 |
| 2014-01-22 | 2014-01-20 | 15.369 | 512,091 | +116,779 | 0.20% | 7,870,460 |
| 2014-01-21 | 2014-01-17 | 15.529 | 395,312 | +6,596 | 0.16% | 6,138,941 |
| 2014-01-20 | 2014-01-16 | 15.369 | 388,716 | -131,920 | 0.15% | 5,974,277 |
| 2014-01-16 | 2014-01-14 | 15.423 | 520,636 | +5,846 | 0.20% | 8,029,574 |
| 2014-01-15 | 2014-01-13 | 15.529 | 514,790 | -18,888 | 0.20% | 7,994,357 |
| 2014-01-14 | 2014-01-10 | 15.930 | 533,678 | +34,479 | 0.21% | 8,501,276 |
| 2014-01-13 | 2014-01-09 | 16.036 | 499,199 | +498,000 | 0.20% | 8,005,319 |
| 2014-01-10 | 2014-01-08 | 16.410 | 1,199 | +1,199 | 0.00% | 19,675 |
| 2014-01-08 | 2014-01-06 | 16.677 | 0 | -95,993 | ||
| 2014-01-07 | 2014-01-03 | 17.531 | 95,993 | -185,438 | 0.04% | 1,682,811 |
| 2014-01-06 | 2014-01-02 | 17.797 | 281,431 | +13,192 | 0.11% | 5,008,737 |
| 2014-01-03 | 2013-12-31 | 18.144 | 268,239 | +220,067 | 0.11% | 4,866,999 |
| 2014-01-02 | 2013-12-27 | 17.664 | 48,172 | -150 | 0.02% | 850,909 |
| 2013-12-30 | 2013-12-24 | 17.344 | 48,322 | -7,145 | 0.02% | 838,086 |
| 2013-12-27 | 2013-12-20 | 17.237 | 55,467 | -21,736 | 0.02% | 956,088 |
| 2013-12-23 | 2013-12-19 | 17.237 | 77,203 | +30,731 | 0.03% | 1,330,752 |
| 2013-12-20 | 2013-12-18 | 17.024 | 46,472 | +14,241 | 0.02% | 791,120 |
| 2013-12-19 | 2013-12-17 | 16.783 | 32,231 | +29,383 | 0.01% | 540,947 |
| 2013-12-16 | 2013-12-12 | 17.451 | 2,848 | +2,848 | 0.00% | 49,699 |
| 2013-12-13 | 2013-12-11 | 17.531 | 0 | -2,698 | ||
| 2013-12-12 | 2013-12-10 | 18.571 | 2,698 | +2,698 | 0.00% | 50,105 |
| 2013-12-09 | 2013-12-05 | 18.945 | 0 | -67,459 | ||
| 2013-12-06 | 2013-12-04 | 19.105 | 67,459 | +67,459 | 0.03% | 1,288,794 |
| 2013-12-05 | 2013-12-03 | 19.612 | 0 | -31,181 | ||
| 2013-12-04 | 2013-12-02 | 17.664 | 31,181 | +19,488 | 0.01% | 550,780 |
| 2013-12-03 | 2013-11-29 | 17.477 | 11,693 | +11,693 | 0.00% | 204,361 |
| 2013-12-02 | 2013-11-28 | 17.397 | 0 | -49 | ||
| 2013-11-29 | 2013-11-27 | 17.424 | 49 | -149,161 | 0.00% | 854 |
| 2013-11-28 | 2013-11-26 | 17.424 | 149,210 | +16,137 | 0.06% | 2,599,810 |
| 2013-11-27 | 2013-11-25 | 17.744 | 133,073 | -38,533 | 0.05% | 2,361,250 |
| 2013-11-26 | 2013-11-22 | 17.557 | 171,606 | +96,146 | 0.07% | 3,012,929 |
| 2013-11-25 | 2013-11-21 | 17.504 | 75,460 | -15,085 | 0.03% | 1,320,843 |
| 2013-11-22 | 2013-11-20 | 18.091 | 90,545 | +67,309 | 0.04% | 1,638,040 |
| 2013-11-21 | 2013-11-19 | 17.877 | 23,236 | +14,241 | 0.01% | 415,400 |
| 2013-11-20 | 2013-11-18 | 17.557 | 8,995 | +7,346 | 0.00% | 157,927 |
| 2013-11-19 | 2013-11-15 | 17.344 | 1,649 | +1,649 | 0.00% | 28,600 |
| 2013-11-18 | 2013-11-14 | 17.024 | 0 | -1,199 | ||
| 2013-11-15 | 2013-11-13 | 17.077 | 1,199 | -29,083 | 0.00% | 20,475 |
| 2013-11-14 | 2013-11-12 | 17.584 | 30,282 | -2,248 | 0.01% | 532,476 |
| 2013-11-13 | 2013-11-11 | 17.077 | 32,530 | +12,892 | 0.01% | 555,513 |
| 2013-11-12 | 2013-11-08 | 16.730 | 19,638 | +5,996 | 0.01% | 328,545 |
| 2013-11-11 | 2013-11-07 | 17.157 | 13,642 | +13,642 | 0.01% | 234,056 |
| 2013-11-08 | 2013-11-06 | 17.451 | 0 | -72,706 | ||
| 2013-11-07 | 2013-11-05 | 17.744 | 72,706 | +56,066 | 0.03% | 1,290,097 |
| 2013-11-06 | 2013-11-04 | 16.810 | 16,640 | +16,640 | 0.01% | 279,721 |
| 2013-11-05 | 2013-11-01 | 17.130 | 0 | -16,141 | ||
| 2013-11-04 | 2013-10-31 | 16.650 | 16,141 | +10,744 | 0.01% | 268,748 |
| 2013-11-01 | 2013-10-30 | 15.850 | 5,397 | +5,397 | 0.00% | 85,540 |
| 2013-10-31 | 2013-10-29 | 15.823 | 0 | -42,574 | ||
| 2013-10-30 | 2013-10-28 | 15.983 | 42,574 | +14,541 | 0.02% | 680,459 |
| 2013-10-29 | 2013-10-25 | 15.770 | 28,033 | +1,199 | 0.01% | 442,066 |
| 2013-10-28 | 2013-10-24 | 15.956 | 26,834 | +900 | 0.01% | 428,171 |
| 2013-10-25 | 2013-10-23 | 15.876 | 25,934 | +7,645 | 0.01% | 411,734 |
| 2013-10-24 | 2013-10-22 | 15.930 | 18,289 | -109,734 | 0.01% | 291,336 |
| 2013-10-23 | 2013-10-21 | 15.716 | 128,023 | -157,855 | 0.05% | 2,012,027 |
| 2013-10-22 | 2013-10-18 | 15.609 | 285,878 | +111,683 | 0.11% | 4,462,385 |
| 2013-10-21 | 2013-10-17 | 15.743 | 174,195 | -86,648 | 0.07% | 2,742,320 |
| 2013-10-18 | 2013-10-16 | 15.529 | 260,843 | -99,394 | 0.10% | 4,050,724 |
| 2013-10-17 | 2013-10-15 | 15.823 | 360,237 | +208,978 | 0.14% | 5,699,982 |
| 2013-10-16 | 2013-10-11 | 15.316 | 151,259 | +1,199 | 0.06% | 2,316,667 |
| 2013-10-15 | 2013-10-10 | 15.209 | 150,060 | +7,496 | 0.06% | 2,282,287 |
| 2013-10-11 | 2013-10-09 | 15.209 | 142,564 | -25,335 | 0.06% | 2,168,279 |
| 2013-10-10 | 2013-10-08 | 15.423 | 167,899 | +11,993 | 0.07% | 2,589,443 |
| 2013-10-09 | 2013-10-07 | 15.316 | 155,906 | +9,894 | 0.06% | 2,387,840 |
| 2013-10-08 | 2013-10-04 | 15.209 | 146,012 | +6,596 | 0.06% | 2,220,720 |
| 2013-10-07 | 2013-10-03 | 15.076 | 139,416 | +44,823 | 0.05% | 2,101,801 |
| 2013-10-02 | 2013-09-27 | 15.076 | 94,593 | +600 | 0.04% | 1,426,060 |
| 2013-09-30 | 2013-09-26 | 15.076 | 93,993 | +1,049 | 0.04% | 1,417,015 |
| 2013-09-27 | 2013-09-25 | 14.916 | 92,944 | -55,467 | 0.04% | 1,386,320 |
| 2013-09-26 | 2013-09-24 | 14.942 | 148,411 | +42,125 | 0.06% | 2,217,607 |
| 2013-09-25 | 2013-09-23 | 15.609 | 106,286 | +11,693 | 0.04% | 1,659,061 |
| 2013-09-24 | 2013-09-19 | 15.263 | 94,593 | -396,061 | 0.04% | 1,443,728 |
| 2013-09-23 | 2013-09-18 | 15.289 | 490,654 | -98,641 | 0.19% | 7,501,713 |
| 2013-09-19 | 2013-09-17 | 15.209 | 589,295 | +492,453 | 0.23% | 8,962,684 |
| 2013-09-18 | 2013-09-16 | 15.476 | 96,842 | +6,746 | 0.04% | 1,498,726 |
| 2013-09-17 | 2013-09-13 | 15.449 | 90,096 | +15,141 | 0.04% | 1,391,921 |
| 2013-09-16 | 2013-09-12 | 15.636 | 74,955 | +6,296 | 0.03% | 1,172,003 |
| 2013-09-13 | 2013-09-11 | 15.796 | 68,659 | +67,460 | 0.03% | 1,084,550 |
| 2013-09-11 | 2013-09-09 | 15.182 | 1,199 | -65,361 | 0.00% | 18,204 |
| 2013-09-10 | 2013-09-06 | 14.996 | 66,560 | +66,560 | 0.03% | 998,114 |
| 2013-09-02 | 2013-08-29 | 14.329 | 0 | -359,034 | ||
| 2013-08-30 | 2013-08-28 | 14.115 | 359,034 | +308,215 | 0.14% | 5,067,826 |
| 2013-08-29 | 2013-08-27 | 14.435 | 50,819 | +24,435 | 0.02% | 733,591 |
| 2013-08-28 | 2013-08-26 | 14.435 | 26,384 | +4,122 | 0.01% | 380,863 |
| 2013-08-27 | 2013-08-23 | 14.435 | 22,262 | +22,262 | 0.01% | 321,360 |
| 2013-08-21 | 2013-08-19 | 15.209 | 0 | -1,402 | ||
| 2013-08-20 | 2013-08-16 | 15.263 | 1,402 | -19,938 | 0.00% | 21,398 |
| 2013-08-19 | 2013-08-15 | 15.102 | 21,340 | +10,194 | 0.01% | 322,286 |
| 2013-08-16 | 2013-08-13 | 15.423 | 11,146 | -53,218 | 0.00% | 171,901 |
| 2013-08-15 | 2013-08-12 | 14.889 | 64,364 | +64,264 | 0.03% | 958,314 |
| 2013-08-13 | 2013-08-09 | 14.676 | 100 | -78,853 | 0.00% | 1,468 |
| 2013-08-12 | 2013-08-08 | 14.649 | 78,953 | +78,953 | 0.03% | 1,156,569 |
| 2013-07-30 | 2013-07-26 | 14.702 | 0 | -9,894 | ||
| 2013-07-29 | 2013-07-25 | 14.942 | 9,894 | -6,446 | 0.00% | 147,839 |
| 2013-07-26 | 2013-07-24 | 14.729 | 16,340 | +16,190 | 0.01% | 240,670 |
| 2013-07-24 | 2013-07-22 | 14.062 | 150 | -749 | 0.00% | 2,109 |
| 2013-07-22 | 2013-07-18 | 14.088 | 899 | +899 | 0.00% | 12,666 |
| 2013-06-20 | 2013-06-18 | 15.236 | 0 | -7,196 | ||
| 2013-06-19 | 2013-06-17 | 15.236 | 7,196 | -4,647 | 0.00% | 109,637 |
| 2013-06-13 | 2013-06-10 | 15.583 | 11,843 | +11,843 | 0.00% | 184,546 |
| 2013-06-10 | 2013-06-06 | 15.556 | 0 | -465,552 | ||
| 2013-06-07 | 2013-06-05 | 16.090 | 465,552 | +420,946 | 0.18% | 7,490,589 |
| 2013-06-06 | 2013-06-04 | 15.343 | 44,606 | -2,546,065 | 0.02% | 684,371 |
| 2013-06-05 | 2013-06-03 | 15.930 | 2,590,671 | +25,185 | 1.02% | 41,268,346 |
| 2013-06-04 | 2013-05-31 | 16.063 | 2,565,486 | +1,726,509 | 1.01% | 41,209,430 |
| 2013-06-03 | 2013-05-30 | 16.917 | 838,977 | -328,602 | 0.33% | 14,192,855 |
| 2013-05-31 | 2013-05-29 | 16.944 | 1,167,579 | +88,747 | 0.46% | 19,782,923 |
| 2013-05-30 | 2013-05-28 | 17.237 | 1,078,832 | +112,882 | 0.42% | 18,595,883 |
| 2013-05-29 | 2013-05-27 | 17.343 | 965,950 | -26,834 | 0.38% | 16,752,315 |
| 2013-05-28 | 2013-05-24 | 17.208 | 992,784 | +303,389 | 0.39% | 17,083,807 |
| 2013-05-27 | 2013-05-23 | 17.505 | 689,395 | +97,583 | 0.27% | 12,067,632 |
| 2013-05-24 | 2013-05-22 | 17.990 | 591,812 | +90,910 | 0.23% | 10,646,793 |
| 2013-05-23 | 2013-05-21 | 18.611 | 500,902 | +91,207 | 0.20% | 9,322,042 |
| 2013-05-22 | 2013-05-20 | 17.693 | 409,695 | +237,878 | 0.16% | 7,248,927 |
| 2013-05-21 | 2013-05-16 | 17.586 | 171,817 | +50,423 | 0.07% | 3,021,502 |
| 2013-05-20 | 2013-05-15 | 17.720 | 121,394 | -214,298 | 0.05% | 2,151,156 |
| 2013-05-16 | 2013-05-14 | 17.855 | 335,692 | +17,249 | 0.13% | 5,993,882 |
| 2013-05-15 | 2013-05-13 | 17.613 | 318,443 | -168,370 | 0.13% | 5,608,595 |
| 2013-05-14 | 2013-05-10 | 17.909 | 486,813 | +23,478 | 0.19% | 8,718,454 |
| 2013-05-13 | 2013-05-09 | 17.181 | 463,335 | +69,406 | 0.18% | 7,960,562 |
| 2013-05-10 | 2013-05-08 | 17.451 | 393,929 | -17,055 | 0.16% | 6,874,347 |
| 2013-05-09 | 2013-05-07 | 17.720 | 410,984 | +205,826 | 0.16% | 7,282,819 |
| 2013-05-08 | 2013-05-06 | 16.372 | 205,158 | -48,347 | 0.08% | 3,358,817 |
| 2013-05-07 | 2013-05-03 | 15.967 | 253,505 | +252,709 | 0.10% | 4,047,785 |
| 2013-05-06 | 2013-05-02 | 15.131 | 796 | -145,338 | 0.00% | 12,044 |
| 2013-05-03 | 2013-04-30 | 14.700 | 146,134 | +19,576 | 0.06% | 2,148,112 |
| 2013-05-02 | 2013-04-29 | 14.403 | 126,558 | +41,347 | 0.05% | 1,822,804 |
| 2013-04-30 | 2013-04-26 | 14.834 | 85,211 | +60,508 | 0.03% | 1,264,060 |
| 2013-04-29 | 2013-04-25 | 15.320 | 24,703 | -16,610 | 0.01% | 378,449 |
| 2013-04-26 | 2013-04-24 | 15.698 | 41,313 | -26,694 | 0.02% | 648,513 |
| 2013-04-25 | 2013-04-23 | 14.484 | 68,007 | -19,873 | 0.03% | 985,002 |
| 2013-04-24 | 2013-04-22 | 14.673 | 87,880 | -84,830 | 0.03% | 1,289,431 |
| 2013-04-23 | 2013-04-19 | 14.700 | 172,710 | -80,677 | 0.07% | 2,538,769 |
| 2013-04-19 | 2013-04-17 | 14.619 | 253,387 | +167,556 | 0.10% | 3,704,186 |
| 2013-04-18 | 2013-04-16 | 14.538 | 85,831 | +54,724 | 0.03% | 1,247,792 |
| 2013-04-17 | 2013-04-15 | 14.781 | 31,107 | -739,291 | 0.01% | 459,778 |
| 2013-04-16 | 2013-04-12 | 15.104 | 770,398 | -59,470 | 0.31% | 11,636,232 |
| 2013-04-15 | 2013-04-11 | 15.185 | 829,868 | +680,712 | 0.33% | 12,601,627 |
| 2013-04-12 | 2013-04-10 | 15.347 | 149,156 | +145,956 | 0.06% | 2,289,087 |
| 2013-04-11 | 2013-04-09 | 15.347 | 3,200 | -197,540 | 0.00% | 49,110 |
| 2013-04-10 | 2013-04-08 | 14.834 | 200,740 | +62,287 | 0.08% | 2,977,871 |
| 2013-04-09 | 2013-04-05 | 15.050 | 138,453 | -28,400 | 0.05% | 2,083,751 |
| 2013-04-08 | 2013-04-03 | 15.940 | 166,853 | -437,495 | 0.07% | 2,659,688 |
| 2013-04-05 | 2013-04-02 | 16.507 | 604,348 | +604,336 | 0.24% | 9,975,800 |
| 2013-04-03 | 2013-03-28 | 17.343 | 12 | -422,692 | 0.00% | 208 |
| 2013-04-02 | 2013-03-27 | 18.341 | 422,704 | +422,704 | 0.17% | 7,752,727 |
| 2013-03-28 | 2013-03-26 | 19.069 | 0 | -127,837 | ||
| 2013-03-27 | 2013-03-25 | 19.420 | 127,837 | -527,070 | 0.05% | 2,482,552 |
| 2013-03-26 | 2013-03-22 | 19.689 | 654,907 | +431,685 | 0.26% | 12,894,714 |
| 2013-03-25 | 2013-03-21 | 19.986 | 223,222 | +223,222 | 0.09% | 4,461,331 |
| 2013-03-22 | 2013-03-20 | 19.608 | 0 | -81,419 | ||
| 2013-03-21 | 2013-03-19 | 19.447 | 81,419 | +42,712 | 0.03% | 1,583,326 |
| 2013-03-20 | 2013-03-18 | 19.555 | 38,707 | -467,002 | 0.02% | 756,897 |
| 2013-03-19 | 2013-03-15 | 20.310 | 505,709 | -425,932 | 0.20% | 10,270,814 |
| 2013-03-18 | 2013-03-14 | 19.932 | 931,641 | +931,641 | 0.37% | 18,569,587 |
| 2013-03-15 | 2013-03-13 | 20.148 | 0 | -1,189,986 | ||
| 2013-03-14 | 2013-03-12 | 20.283 | 1,189,986 | -678,635 | 0.47% | 24,136,201 |
| 2013-03-13 | 2013-03-11 | 20.337 | 1,868,621 | +1,317,674 | 0.74% | 38,001,592 |
| 2013-03-12 | 2013-03-08 | 21.038 | 550,947 | +406,351 | 0.22% | 11,590,806 |
| 2013-03-11 | 2013-03-07 | 21.335 | 144,596 | +144,596 | 0.06% | 3,084,906 |
| 2013-03-06 | 2013-03-04 | 19.878 | 0 | -1,743 | ||
| 2013-03-05 | 2013-03-01 | 20.202 | 1,743 | +594 | 0.00% | 35,212 |
| 2013-03-04 | 2013-02-28 | 19.662 | 1,149 | -445 | 0.00% | 22,592 |
| 2013-03-01 | 2013-02-27 | 19.204 | 1,594 | -4,153 | 0.00% | 30,611 |
| 2013-02-28 | 2013-02-26 | 19.555 | 5,747 | -185 | 0.00% | 112,380 |
| 2013-02-27 | 2013-02-25 | 19.986 | 5,932 | -297 | 0.00% | 118,557 |
| 2013-02-26 | 2013-02-22 | 20.040 | 6,229 | +6,229 | 0.00% | 124,829 |
| 2013-02-21 | 2013-02-19 | 20.229 | 0 | -415,694 | ||
| 2013-02-18 | 2013-02-14 | 20.364 | 415,694 | -326,712 | 0.16% | 8,465,058 |
| 2013-02-14 | 2013-02-07 | 20.013 | 742,406 | +119,977 | 0.29% | 14,857,803 |
| 2013-02-08 | 2013-02-06 | 20.202 | 622,429 | +297 | 0.25% | 12,574,214 |
| 2013-02-07 | 2013-02-05 | 19.662 | 622,132 | +8,898 | 0.25% | 12,232,614 |
| 2013-02-06 | 2013-02-04 | 20.040 | 613,234 | +613,234 | 0.24% | 12,289,218 |
| 2013-02-05 | 2013-02-01 | 20.094 | 0 | -143,113 | ||
| 2013-02-04 | 2013-01-31 | 20.256 | 143,113 | +6,229 | 0.06% | 2,898,867 |
| 2013-02-01 | 2013-01-30 | 20.202 | 136,884 | +77,118 | 0.05% | 2,765,309 |
| 2013-01-31 | 2013-01-29 | 19.959 | 59,766 | +39,448 | 0.02% | 1,192,876 |
| 2013-01-30 | 2013-01-28 | 19.689 | 20,318 | +11,865 | 0.01% | 400,049 |
| 2013-01-28 | 2013-01-24 | 20.687 | 8,453 | +4,597 | 0.00% | 174,870 |
| 2013-01-25 | 2013-01-23 | 20.687 | 3,856 | +3,856 | 0.00% | 79,770 |
| 2013-01-24 | 2013-01-22 | 20.822 | 0 | -60,397 | ||
| 2013-01-23 | 2013-01-21 | 20.795 | 60,397 | -21,763 | 0.02% | 1,255,969 |
| 2013-01-22 | 2013-01-18 | 21.119 | 82,160 | -62,584 | 0.03% | 1,735,128 |
| 2013-01-21 | 2013-01-17 | 20.552 | 144,744 | +144,744 | 0.06% | 2,974,848 |
| 2013-01-18 | 2013-01-16 | 20.930 | 0 | -61 | ||
| 2013-01-17 | 2013-01-15 | 21.631 | 61 | -50,126 | 0.00% | 1,320 |
| 2013-01-16 | 2013-01-14 | 21.712 | 50,187 | -107,163 | 0.02% | 1,089,673 |
| 2013-01-15 | 2013-01-11 | 22.171 | 157,350 | +141,185 | 0.06% | 3,488,573 |
| 2013-01-14 | 2013-01-10 | 22.683 | 16,165 | +16,165 | 0.01% | 366,675 |
| 2013-01-10 | 2013-01-08 | 21.820 | 0 | -105,285 | ||
| 2013-01-09 | 2013-01-07 | 22.926 | 105,285 | +15,127 | 0.04% | 2,413,763 |
| 2013-01-08 | 2013-01-04 | 22.387 | 90,158 | -128,744 | 0.04% | 2,018,327 |
| 2013-01-07 | 2013-01-03 | 22.899 | 218,902 | +43,459 | 0.09% | 5,012,641 |
| 2013-01-04 | 2013-01-02 | 22.198 | 175,443 | +174,553 | 0.07% | 3,894,441 |
| 2013-01-03 | 2012-12-31 | 21.092 | 890 | -8,453 | 0.00% | 18,772 |
| 2013-01-02 | 2012-12-27 | 21.443 | 9,343 | -96,397 | 0.00% | 200,338 |
| 2012-12-28 | 2012-12-24 | 21.254 | 105,740 | +105,740 | 0.04% | 2,247,371 |
| 2012-12-27 | 2012-12-20 | 21.712 | 0 | -162,540 | ||
| 2012-12-21 | 2012-12-19 | 21.955 | 162,540 | -437,569 | 0.06% | 3,568,567 |
| 2012-12-20 | 2012-12-18 | 20.849 | 600,109 | -32,479 | 0.24% | 12,511,773 |
| 2012-12-19 | 2012-12-17 | 20.256 | 632,588 | +42,860 | 0.25% | 12,813,569 |
| 2012-12-18 | 2012-12-14 | 20.418 | 589,728 | +111,227 | 0.23% | 12,040,842 |
| 2012-12-14 | 2012-12-12 | 20.768 | 478,501 | +217,339 | 0.19% | 9,937,629 |
| 2012-12-13 | 2012-12-11 | 19.770 | 261,162 | -65,847 | 0.10% | 5,163,250 |
| 2012-12-12 | 2012-12-10 | 19.932 | 327,009 | +298,090 | 0.13% | 6,517,985 |
| 2012-12-10 | 2012-12-06 | 17.720 | 28,919 | -18,538 | 0.01% | 512,458 |
| 2012-12-07 | 2012-12-05 | 17.909 | 47,457 | -6,080 | 0.02% | 849,919 |
| 2012-12-06 | 2012-12-04 | 17.640 | 53,537 | +44,935 | 0.02% | 944,367 |
| 2012-12-04 | 2012-11-30 | 17.801 | 8,602 | -288,005 | 0.00% | 153,127 |
| 2012-12-03 | 2012-11-29 | 17.559 | 296,607 | -10,084 | 0.12% | 5,208,007 |
| 2012-11-30 | 2012-11-28 | 17.559 | 306,691 | +306,691 | 0.12% | 5,385,069 |
| 2012-11-29 | 2012-11-27 | 17.586 | 0 | -10,307 | ||
| 2012-11-28 | 2012-11-26 | 17.909 | 10,307 | +1,854 | 0.00% | 184,591 |
| 2012-11-26 | 2012-11-22 | 17.693 | 8,453 | +1,112 | 0.00% | 149,563 |
| 2012-11-23 | 2012-11-21 | 17.747 | 7,341 | +7,341 | 0.00% | 130,284 |
| 2012-11-21 | 2012-11-19 | 17.774 | 0 | -60,365 | ||
| 2012-11-20 | 2012-11-16 | 17.882 | 60,365 | -106,328 | 0.02% | 1,079,463 |
| 2012-11-19 | 2012-11-15 | 17.909 | 166,693 | +166,693 | 0.07% | 2,985,346 |
| 2012-11-14 | 2012-11-12 | 17.747 | 0 | -178,685 | ||
| 2012-11-13 | 2012-11-09 | 17.990 | 178,685 | -528,998 | 0.07% | 3,214,572 |
| 2012-11-12 | 2012-11-08 | 18.044 | 707,683 | +413,470 | 0.28% | 12,769,506 |
| 2012-11-09 | 2012-11-07 | 18.260 | 294,213 | +109,952 | 0.12% | 5,372,294 |
| 2012-11-08 | 2012-11-06 | 17.882 | 184,261 | +128,431 | 0.07% | 3,295,006 |
| 2012-11-07 | 2012-11-05 | 18.476 | 55,830 | -95,997 | 0.02% | 1,031,496 |
| 2012-11-06 | 2012-11-02 | 18.664 | 151,827 | -122,054 | 0.06% | 2,833,768 |
| 2012-11-05 | 2012-11-01 | 18.584 | 273,881 | +137,922 | 0.11% | 5,089,678 |
| 2012-11-02 | 2012-10-31 | 17.505 | 135,959 | -158,239 | 0.05% | 2,379,917 |
| 2012-11-01 | 2012-10-30 | 17.019 | 294,198 | +215,633 | 0.12% | 5,007,008 |
| 2012-10-31 | 2012-10-29 | 16.911 | 78,565 | -173,070 | 0.03% | 1,328,636 |
| 2012-10-30 | 2012-10-26 | 16.938 | 251,635 | +195,167 | 0.10% | 4,262,260 |
| 2012-10-29 | 2012-10-25 | 17.828 | 56,468 | +54,620 | 0.02% | 1,006,730 |
| 2012-10-26 | 2012-10-24 | 18.152 | 1,848 | -56,652 | 0.00% | 33,545 |
| 2012-10-25 | 2012-10-22 | 18.422 | 58,500 | +51,085 | 0.02% | 1,077,670 |
| 2012-10-24 | 2012-10-19 | 18.584 | 7,415 | -553,981 | 0.00% | 137,797 |
| 2012-10-22 | 2012-10-18 | 17.666 | 561,396 | +223,641 | 0.22% | 9,917,902 |
| 2012-10-19 | 2012-10-17 | 16.426 | 337,755 | +277,921 | 0.13% | 5,547,896 |
| 2012-10-18 | 2012-10-16 | 16.615 | 59,834 | +58,105 | 0.02% | 994,118 |
| 2012-10-17 | 2012-10-15 | 16.210 | 1,729 | -62,288 | 0.00% | 28,027 |
| 2012-10-16 | 2012-10-12 | 15.077 | 64,017 | +64,017 | 0.03% | 965,198 |
| 2012-10-15 | 2012-10-11 | 14.996 | 0 | -63,572 | ||
| 2012-10-12 | 2012-10-10 | 15.374 | 63,572 | -285,335 | 0.03% | 977,350 |
| 2012-10-11 | 2012-10-09 | 14.942 | 348,907 | +303,973 | 0.14% | 5,213,491 |
| 2012-10-10 | 2012-10-08 | 14.727 | 44,934 | +24,616 | 0.02% | 661,724 |
| 2012-10-09 | 2012-10-05 | 14.915 | 20,318 | -9,058 | 0.01% | 303,051 |
| 2012-10-08 | 2012-10-04 | 14.322 | 29,376 | -23,580 | 0.01% | 420,723 |
| 2012-10-05 | 2012-10-03 | 13.917 | 52,956 | +2,818 | 0.02% | 737,011 |
| 2012-10-04 | 2012-09-28 | 14.241 | 50,138 | +9,788 | 0.02% | 714,020 |
| 2012-10-03 | 2012-09-27 | 14.106 | 40,350 | -91,800 | 0.02% | 569,186 |
| 2012-09-28 | 2012-09-26 | 14.376 | 132,150 | +129,699 | 0.05% | 1,899,781 |
| 2012-09-27 | 2012-09-25 | 15.050 | 2,451 | -108,854 | 0.00% | 36,888 |
| 2012-09-26 | 2012-09-24 | 14.996 | 111,305 | +111,227 | 0.04% | 1,669,163 |
| 2012-09-25 | 2012-09-21 | 15.023 | 78 | -187,010 | 0.00% | 1,172 |
| 2012-09-24 | 2012-09-20 | 15.023 | 187,088 | +187,088 | 0.07% | 2,810,673 |
| 2012-09-21 | 2012-09-19 | 15.374 | 0 | -101 | ||
| 2012-09-20 | 2012-09-18 | 15.131 | 101 | -112,958 | 0.00% | 1,528 |
| 2012-09-19 | 2012-09-17 | 15.671 | 113,059 | -148,303 | 0.04% | 1,771,701 |
| 2012-09-18 | 2012-09-14 | 15.805 | 261,362 | +82,901 | 0.10% | 4,130,944 |
| 2012-09-17 | 2012-09-13 | 14.996 | 178,461 | +1,882 | 0.07% | 2,676,254 |
| 2012-09-14 | 2012-09-12 | 14.834 | 176,579 | +1,483 | 0.07% | 2,619,455 |
| 2012-09-12 | 2012-09-10 | 15.401 | 175,096 | -4,597 | 0.07% | 2,696,631 |
| 2012-09-11 | 2012-09-07 | 15.320 | 179,693 | +119,087 | 0.07% | 2,752,889 |
| 2012-09-10 | 2012-09-06 | 14.457 | 60,606 | -120,867 | 0.02% | 876,173 |
| 2012-09-07 | 2012-09-05 | 14.376 | 181,473 | +45,233 | 0.07% | 2,608,846 |
| 2012-09-06 | 2012-09-04 | 14.915 | 136,240 | -62,733 | 0.05% | 2,032,071 |
| 2012-09-05 | 2012-09-03 | 14.888 | 198,973 | -70,444 | 0.08% | 2,962,391 |
| 2012-09-04 | 2012-08-31 | 14.268 | 269,417 | -31,588 | 0.11% | 3,844,058 |
| 2012-09-03 | 2012-08-30 | 14.511 | 301,005 | +8,824 | 0.12% | 4,367,825 |
| 2012-08-31 | 2012-08-29 | 14.700 | 292,181 | -11,142 | 0.12% | 4,294,946 |
| 2012-08-30 | 2012-08-28 | 15.374 | 303,323 | -11,123 | 0.12% | 4,663,258 |
| 2012-08-29 | 2012-08-27 | 15.185 | 314,446 | +53,093 | 0.12% | 4,774,893 |
| 2012-08-28 | 2012-08-24 | 15.967 | 261,353 | +52,351 | 0.10% | 4,173,096 |
| 2012-08-27 | 2012-08-23 | 16.021 | 209,002 | +36,779 | 0.08% | 3,348,468 |
| 2012-08-24 | 2012-08-22 | 17.127 | 172,223 | +53,241 | 0.07% | 2,949,674 |
| 2012-08-23 | 2012-08-21 | 17.990 | 118,982 | -7,657 | 0.05% | 2,140,505 |
| 2012-08-22 | 2012-08-20 | 17.532 | 126,639 | +62,677 | 0.05% | 2,220,189 |
| 2012-08-21 | 2012-08-17 | 18.071 | 63,962 | -4,449 | 0.03% | 1,155,862 |
| 2012-08-20 | 2012-08-16 | 18.044 | 68,411 | -102,922 | 0.03% | 1,234,415 |
| 2012-08-17 | 2012-08-15 | 18.017 | 171,333 | +39,745 | 0.07% | 3,086,929 |
| 2012-08-16 | 2012-08-14 | 18.287 | 131,588 | +72,817 | 0.05% | 2,406,330 |
| 2012-08-15 | 2012-08-13 | 18.476 | 58,771 | -184,193 | 0.02% | 1,085,833 |
| 2012-08-14 | 2012-08-10 | 18.476 | 242,964 | +43,351 | 0.10% | 4,488,918 |
| 2012-08-13 | 2012-08-09 | 19.015 | 199,613 | +199,613 | 0.08% | 3,795,659 |
| 2012-08-10 | 2012-08-08 | 19.204 | 0 | -39,303 | ||
| 2012-08-09 | 2012-08-07 | 18.287 | 39,303 | -20,449 | 0.02% | 718,728 |
| 2012-08-08 | 2012-08-06 | 16.776 | 59,752 | -7,420 | 0.02% | 1,002,425 |
| 2012-08-07 | 2012-08-03 | 15.940 | 67,172 | -44,491 | 0.03% | 1,070,742 |
| 2012-08-06 | 2012-08-02 | 15.509 | 111,663 | +32,469 | 0.04% | 1,731,755 |
| 2012-08-03 | 2012-08-01 | 15.913 | 79,194 | +21,620 | 0.03% | 1,260,241 |
| 2012-08-02 | 2012-07-31 | 15.239 | 57,574 | +7,988 | 0.02% | 877,373 |
| 2012-08-01 | 2012-07-30 | 14.861 | 49,586 | -3,559 | 0.02% | 736,919 |
| 2012-07-31 | 2012-07-27 | 15.374 | 53,145 | -291,120 | 0.02% | 817,046 |
| 2012-07-30 | 2012-07-26 | 14.430 | 344,265 | +4,301 | 0.14% | 4,967,706 |
| 2012-07-27 | 2012-07-25 | 15.077 | 339,964 | +131,397 | 0.13% | 5,125,709 |
| 2012-07-26 | 2012-07-24 | 15.563 | 208,567 | +33,665 | 0.08% | 3,245,866 |
| 2012-07-25 | 2012-07-23 | 16.534 | 174,902 | +5,932 | 0.07% | 2,891,775 |
| 2012-07-24 | 2012-07-20 | 17.505 | 168,970 | +15,720 | 0.07% | 2,957,764 |
| 2012-07-23 | 2012-07-19 | 17.990 | 153,250 | -2,669 | 0.06% | 2,756,992 |
| 2012-07-20 | 2012-07-18 | 17.963 | 155,919 | +445 | 0.06% | 2,800,802 |
| 2012-07-19 | 2012-07-17 | 17.586 | 155,474 | +37,669 | 0.06% | 2,734,101 |
| 2012-07-18 | 2012-07-16 | 18.071 | 117,805 | +33,961 | 0.05% | 2,128,863 |
| 2012-07-17 | 2012-07-13 | 18.476 | 83,844 | +62,732 | 0.03% | 1,549,073 |
| 2012-07-16 | 2012-07-12 | 19.689 | 21,112 | -1,038 | 0.01% | 415,682 |
| 2012-07-13 | 2012-07-11 | 19.689 | 22,150 | +16,017 | 0.01% | 436,120 |
| 2012-07-12 | 2012-07-10 | 19.743 | 6,133 | -5,636 | 0.00% | 121,086 |
| 2012-07-10 | 2012-07-06 | 21.443 | 11,769 | +11,769 | 0.00% | 252,357 |
| 2012-07-06 | 2012-07-04 | 21.685 | 0 | -57,838 | ||
| 2012-07-05 | 2012-07-03 | 21.092 | 57,838 | +33,220 | 0.02% | 1,219,914 |
| 2012-07-04 | 2012-06-29 | 21.146 | 24,618 | +24,618 | 0.01% | 520,569 |
| 2012-07-03 | 2012-06-28 | 20.876 | 0 | -8,940 | ||
| 2012-06-29 | 2012-06-27 | 22.791 | 8,940 | -37,225 | 0.00% | 203,753 |
| 2012-06-28 | 2012-06-26 | 22.710 | 46,165 | +41,763 | 0.02% | 1,048,417 |
| 2012-06-27 | 2012-06-25 | 22.980 | 4,402 | -22,839 | 0.00% | 101,158 |
| 2012-06-26 | 2012-06-22 | 23.034 | 27,241 | +7,735 | 0.01% | 627,466 |
| 2012-06-25 | 2012-06-21 | 23.681 | 19,506 | -5,487 | 0.01% | 461,926 |
| 2012-06-22 | 2012-06-20 | 24.679 | 24,993 | +17,352 | 0.01% | 616,806 |
| 2012-06-21 | 2012-06-19 | 24.275 | 7,641 | +3,707 | 0.00% | 185,482 |
| 2012-06-20 | 2012-06-18 | 24.248 | 3,934 | -1,779 | 0.00% | 95,390 |
| 2012-06-19 | 2012-06-15 | 24.032 | 5,713 | -3,114 | 0.00% | 137,294 |
| 2012-06-18 | 2012-06-14 | 23.924 | 8,827 | +202 | 0.00% | 211,177 |
| 2012-06-14 | 2012-06-12 | 24.167 | 8,625 | -35,890 | 0.00% | 208,438 |
| 2012-06-13 | 2012-06-11 | 24.571 | 44,515 | +20,170 | 0.02% | 1,093,790 |
| 2012-06-12 | 2012-06-08 | 24.113 | 24,345 | -9,023 | 0.01% | 587,025 |
| 2012-06-11 | 2012-06-07 | 23.681 | 33,368 | +1,228 | 0.01% | 790,194 |
| 2012-06-08 | 2012-06-06 | 22.791 | 32,140 | +14,789 | 0.01% | 732,507 |
| 2012-06-07 | 2012-06-05 | 22.764 | 17,351 | +17,351 | 0.01% | 394,981 |
| 2012-06-06 | 2012-06-04 | 23.169 | 0 | -5,675 | ||
| 2012-06-05 | 2012-06-01 | 24.949 | 5,675 | -3,965 | 0.00% | 141,585 |
| 2012-06-04 | 2012-05-31 | 24.436 | 9,640 | +1,187 | 0.00% | 235,567 |
| 2012-06-01 | 2012-05-30 | 24.679 | 8,453 | -4,042 | 0.00% | 208,613 |
| 2012-05-31 | 2012-05-29 | 24.598 | 12,495 | -5,932 | 0.00% | 307,355 |
| 2012-05-30 | 2012-05-28 | 22.737 | 18,427 | +9,312 | 0.01% | 418,978 |
| 2012-05-29 | 2012-05-25 | 22.333 | 9,115 | +4,449 | 0.00% | 203,562 |
| 2012-05-28 | 2012-05-24 | 23.007 | 4,666 | -133,473 | 0.00% | 107,350 |
| 2012-05-25 | 2012-05-23 | 23.277 | 138,139 | -12,585 | 0.05% | 3,215,410 |
| 2012-05-24 | 2012-05-22 | 23.654 | 150,724 | +24,470 | 0.06% | 3,565,260 |
| 2012-05-23 | 2012-05-21 | 23.034 | 126,254 | +31,886 | 0.05% | 2,908,119 |
| 2012-05-22 | 2012-05-18 | 24.166 | 94,368 | -46,568 | 0.04% | 2,280,463 |
| 2012-05-21 | 2012-05-17 | 25.202 | 140,936 | +99,972 | 0.06% | 3,551,881 |
| 2012-05-18 | 2012-05-16 | 25.038 | 40,964 | -8,668 | 0.02% | 1,025,674 |
| 2012-05-17 | 2012-05-15 | 26.348 | 49,632 | +49,632 | 0.02% | 1,307,686 |
| 2012-05-15 | 2012-05-11 | 25.338 | 0 | -25,518 | ||
| 2012-05-14 | 2012-05-10 | 25.939 | 25,518 | +21,705 | 0.01% | 661,899 |
| 2012-05-11 | 2012-05-09 | 26.429 | 3,813 | +3,813 | 0.00% | 100,776 |
| 2012-05-10 | 2012-05-08 | 27.084 | 0 | -8,714 | ||
| 2012-05-09 | 2012-05-07 | 27.480 | 8,714 | -64,513 | 0.00% | 239,457 |
| 2012-05-08 | 2012-05-04 | 28.298 | 73,227 | -247,553 | 0.03% | 2,072,163 |
| 2012-05-07 | 2012-05-03 | 28.230 | 320,780 | +51,314 | 0.13% | 9,055,493 |
| 2012-05-04 | 2012-05-02 | 28.093 | 269,466 | -47,894 | 0.11% | 7,570,171 |
| 2012-05-03 | 2012-04-30 | 28.843 | 317,360 | +278,790 | 0.13% | 9,153,708 |
| 2012-05-02 | 2012-04-27 | 29.457 | 38,570 | -239,634 | 0.02% | 1,136,156 |
| 2012-04-30 | 2012-04-26 | 29.048 | 278,204 | +270,138 | 0.11% | 8,081,230 |
| 2012-04-27 | 2012-04-25 | 27.548 | 8,066 | -4,693 | 0.00% | 222,200 |
| 2012-04-26 | 2012-04-24 | 26.211 | 12,759 | -1,320 | 0.01% | 334,429 |
| 2012-04-25 | 2012-04-23 | 26.429 | 14,079 | -440 | 0.01% | 372,100 |
| 2012-04-24 | 2012-04-20 | 26.784 | 14,519 | +14,519 | 0.01% | 388,877 |
| 2012-04-23 | 2012-04-19 | 25.993 | 0 | -20,238 | ||
| 2012-04-20 | 2012-04-18 | 26.566 | 20,238 | +20,238 | 0.01% | 537,639 |
| 2012-04-19 | 2012-04-17 | 26.320 | 0 | -8,799 | ||
| 2012-04-17 | 2012-04-13 | 26.402 | 8,799 | +8,799 | 0.00% | 232,313 |
| 2012-04-13 | 2012-04-11 | 25.638 | 0 | -25,078 | ||
| 2012-04-12 | 2012-04-10 | 26.184 | 25,078 | -40,917 | 0.01% | 656,642 |
| 2012-04-11 | 2012-04-05 | 26.729 | 65,995 | -119,670 | 0.03% | 1,764,012 |
| 2012-04-10 | 2012-04-03 | 26.702 | 185,665 | +83,300 | 0.07% | 4,957,665 |
| 2012-04-05 | 2012-04-02 | 25.857 | 102,365 | -165,866 | 0.04% | 2,646,819 |
| 2012-04-03 | 2012-03-30 | 25.666 | 268,231 | -295,949 | 0.11% | 6,884,352 |
| 2012-04-02 | 2012-03-29 | 24.766 | 564,180 | +60,422 | 0.23% | 13,972,303 |
| 2012-03-30 | 2012-03-28 | 24.793 | 503,758 | +393,034 | 0.20% | 12,489,651 |
| 2012-03-29 | 2012-03-27 | 26.020 | 110,724 | +53,969 | 0.04% | 2,881,075 |
| 2012-03-28 | 2012-03-26 | 25.720 | 56,755 | +56,755 | 0.02% | 1,459,756 |
| 2012-03-26 | 2012-03-22 | 25.884 | 0 | -596,459 | ||
| 2012-03-23 | 2012-03-21 | 25.939 | 596,459 | +515,506 | 0.24% | 15,471,256 |
| 2012-03-22 | 2012-03-20 | 26.429 | 80,953 | -64,235 | 0.03% | 2,139,544 |
| 2012-03-21 | 2012-03-19 | 27.889 | 145,188 | +144,864 | 0.06% | 4,049,100 |
| 2012-03-20 | 2012-03-16 | 27.820 | 324 | +324 | 0.00% | 9,014 |
| 2012-03-19 | 2012-03-15 | 27.752 | 0 | -41,503 | ||
| 2012-03-16 | 2012-03-14 | 28.502 | 41,503 | +41,503 | 0.02% | 1,182,933 |
| 2012-03-15 | 2012-03-13 | 29.662 | 0 | -32,997 | ||
| 2012-03-14 | 2012-03-12 | 30.071 | 32,997 | +32,997 | 0.01% | 992,242 |
| 2012-03-09 | 2012-03-07 | 28.502 | 0 | -211,769 | ||
| 2012-03-08 | 2012-03-06 | 28.366 | 211,769 | -225,848 | 0.08% | 6,007,035 |
| 2012-03-07 | 2012-03-05 | 28.775 | 437,617 | +427,205 | 0.18% | 12,592,476 |
| 2012-03-06 | 2012-03-02 | 28.707 | 10,412 | -8,360 | 0.00% | 298,896 |
| 2012-03-05 | 2012-03-01 | 27.889 | 18,772 | -31,970 | 0.01% | 523,526 |
| 2012-03-02 | 2012-02-29 | 28.639 | 50,742 | +22,584 | 0.02% | 1,453,186 |
| 2012-03-01 | 2012-02-28 | 28.775 | 28,158 | +8,066 | 0.01% | 810,249 |
| 2012-02-29 | 2012-02-27 | 28.093 | 20,092 | -406,233 | 0.01% | 564,449 |
| 2012-02-28 | 2012-02-24 | 27.889 | 426,325 | +426,325 | 0.17% | 11,889,637 |
| 2012-02-27 | 2012-02-23 | 28.980 | 0 | -143,281 | ||
| 2012-02-24 | 2012-02-22 | 29.116 | 143,281 | +104,418 | 0.06% | 4,171,776 |
| 2012-02-23 | 2012-02-21 | 29.457 | 38,863 | -179,066 | 0.02% | 1,144,787 |
| 2012-02-22 | 2012-02-20 | 29.866 | 217,929 | +93,859 | 0.09% | 6,508,690 |
| 2012-02-20 | 2012-02-16 | 30.821 | 124,070 | +3,080 | 0.05% | 3,823,928 |
| 2012-02-17 | 2012-02-15 | 30.684 | 120,990 | +67,754 | 0.05% | 3,712,500 |
| 2012-02-16 | 2012-02-14 | 29.525 | 53,236 | +51,623 | 0.02% | 1,571,802 |
| 2012-02-15 | 2012-02-13 | 29.934 | 1,613 | -57,049 | 0.00% | 48,284 |
| 2012-02-14 | 2012-02-10 | 30.207 | 58,662 | +54,996 | 0.02% | 1,772,006 |
| 2012-02-13 | 2012-02-09 | 31.980 | 3,666 | +3,666 | 0.00% | 117,238 |
| 2012-02-10 | 2012-02-08 | 31.366 | 0 | -61,595 | ||
| 2012-02-09 | 2012-02-07 | 30.480 | 61,595 | +61,595 | 0.02% | 1,877,403 |
| 2012-02-08 | 2012-02-06 | 30.002 | 0 | -72,887 | ||
| 2012-02-07 | 2012-02-03 | 30.753 | 72,887 | -147,095 | 0.03% | 2,241,461 |
| 2012-02-06 | 2012-02-02 | 31.775 | 219,982 | +197,397 | 0.09% | 6,990,006 |
| 2012-02-02 | 2012-01-31 | 31.230 | 22,585 | -291,989 | 0.01% | 705,326 |
| 2012-02-01 | 2012-01-30 | 32.184 | 314,574 | +310,028 | 0.13% | 10,124,400 |
| 2012-01-31 | 2012-01-27 | 33.821 | 4,546 | +4,546 | 0.00% | 153,750 |
| 2012-01-27 | 2012-01-20 | 34.503 | 0 | -81,687 | ||
| 2012-01-26 | 2012-01-19 | 34.230 | 81,687 | -34,023 | 0.03% | 2,796,154 |
| 2012-01-20 | 2012-01-18 | 33.685 | 115,710 | +115,710 | 0.05% | 3,897,645 |
| 2012-01-18 | 2012-01-16 | 31.912 | 0 | -80,798 | ||
| 2012-01-17 | 2012-01-13 | 31.571 | 80,798 | -67,763 | 0.03% | 2,550,857 |
| 2012-01-16 | 2012-01-12 | 32.457 | 148,561 | +147 | 0.06% | 4,821,878 |
| 2012-01-13 | 2012-01-11 | 33.139 | 148,414 | +148,414 | 0.06% | 4,918,307 |
| 2012-01-11 | 2012-01-09 | 32.935 | 0 | -58,808 | ||
| 2012-01-10 | 2012-01-06 | 31.775 | 58,808 | -749,552 | 0.02% | 1,868,645 |
| 2012-01-09 | 2012-01-05 | 31.775 | 808,360 | +654,959 | 0.32% | 25,685,925 |
| 2012-01-06 | 2012-01-04 | 31.503 | 153,401 | +151,934 | 0.06% | 4,832,531 |
| 2012-01-05 | 2012-01-03 | 31.707 | 1,467 | +1,467 | 0.00% | 46,514 |
| 2012-01-04 | 2011-12-30 | 31.366 | 0 | -790,623 | ||
| 2012-01-03 | 2011-12-29 | 30.889 | 790,623 | +783,877 | 0.32% | 24,421,488 |
| 2011-12-30 | 2011-12-28 | 30.957 | 6,746 | -21,998 | 0.00% | 208,837 |
| 2011-12-29 | 2011-12-23 | 31.503 | 28,744 | -57,049 | 0.01% | 905,511 |
| 2011-12-28 | 2011-12-22 | 30.071 | 85,793 | +18,479 | 0.03% | 2,579,853 |
| 2011-12-23 | 2011-12-21 | 30.753 | 67,314 | +67,314 | 0.03% | 2,070,077 |
| 2011-12-22 | 2011-12-20 | 30.071 | 0 | -29,624 | ||
| 2011-12-21 | 2011-12-19 | 29.934 | 29,624 | -24,345 | 0.01% | 886,773 |
| 2011-12-20 | 2011-12-16 | 31.230 | 53,969 | +53,969 | 0.02% | 1,685,444 |
| 2011-12-19 | 2011-12-15 | 30.548 | 0 | -13,639 | ||
| 2011-12-16 | 2011-12-14 | 30.957 | 13,639 | -78,753 | 0.01% | 422,224 |
| 2011-12-15 | 2011-12-13 | 32.116 | 92,392 | -577,095 | 0.04% | 2,967,288 |
| 2011-12-14 | 2011-12-12 | 32.798 | 669,487 | +109,405 | 0.27% | 21,957,946 |
| 2011-12-13 | 2011-12-09 | 32.730 | 560,082 | +7,772 | 0.22% | 18,331,472 |
| 2011-12-12 | 2011-12-08 | 34.435 | 552,310 | +552,310 | 0.22% | 19,018,610 |
| 2011-12-08 | 2011-12-06 | 34.366 | 0 | -71,127 | ||
| 2011-12-07 | 2011-12-05 | 34.844 | 71,127 | +48,396 | 0.03% | 2,478,334 |
| 2011-12-06 | 2011-12-02 | 35.389 | 22,731 | +22,731 | 0.01% | 804,434 |
| 2011-12-05 | 2011-12-01 | 35.867 | 0 | -62,475 | ||
| 2011-12-02 | 2011-11-30 | 33.753 | 62,475 | +62,475 | 0.03% | 2,108,706 |
| 2011-11-30 | 2011-11-28 | 31.980 | 0 | -1,502,452 | ||
| 2011-11-29 | 2011-11-25 | 30.957 | 1,502,452 | -110,430 | 0.60% | 46,511,564 |
| 2011-11-28 | 2011-11-24 | 30.548 | 1,612,882 | -71,500 | 0.65% | 49,270,287 |
| 2011-11-25 | 2011-11-23 | 29.798 | 1,684,382 | -146,362 | 0.68% | 50,191,076 |
| 2011-11-24 | 2011-11-22 | 33.071 | 1,830,744 | +1,814,905 | 0.73% | 60,544,380 |
| 2011-11-23 | 2011-11-21 | 32.525 | 15,839 | -18,846 | 0.01% | 515,170 |
| 2011-11-22 | 2011-11-18 | 34.230 | 34,685 | -31,384 | 0.01% | 1,187,271 |
| 2011-11-21 | 2011-11-17 | 34.980 | 66,069 | +34,685 | 0.03% | 2,311,104 |
| 2011-11-18 | 2011-11-16 | 35.730 | 31,384 | +30,211 | 0.01% | 1,121,357 |
| 2011-11-17 | 2011-11-15 | 36.208 | 1,173 | +1,173 | 0.00% | 42,471 |
| 2011-11-15 | 2011-11-11 | 35.048 | 0 | -9,973 | ||
| 2011-11-14 | 2011-11-10 | 33.821 | 9,973 | -43,116 | 0.00% | 337,297 |
| 2011-11-11 | 2011-11-09 | 37.230 | 53,089 | -5,133 | 0.02% | 1,976,522 |
| 2011-11-10 | 2011-11-08 | 36.685 | 58,222 | +58,222 | 0.02% | 2,135,865 |
| 2011-11-03 | 2011-11-01 | 33.412 | 0 | -177,452 | ||
| 2011-11-02 | 2011-10-31 | 33.207 | 177,452 | -32,997 | 0.07% | 5,892,700 |
| 2011-11-01 | 2011-10-28 | 33.753 | 210,449 | +210,449 | 0.08% | 7,103,241 |
| 2011-10-31 | 2011-10-27 | 36.617 | 0 | -51,036 | ||
| 2011-10-28 | 2011-10-26 | 34.298 | 51,036 | -15,399 | 0.02% | 1,750,448 |
| 2011-10-27 | 2011-10-25 | 32.525 | 66,435 | +42,677 | 0.03% | 2,160,826 |
| 2011-10-26 | 2011-10-24 | 31.025 | 23,758 | +20,972 | 0.01% | 737,099 |
| 2011-10-25 | 2011-10-21 | 29.662 | 2,786 | -1,027 | 0.00% | 82,637 |
| 2011-10-20 | 2011-10-18 | 28.980 | 3,813 | +3,813 | 0.00% | 110,499 |
| 2011-10-19 | 2011-10-17 | 32.389 | 0 | -87,406 | ||
| 2011-10-18 | 2011-10-14 | 29.730 | 87,406 | -6,600 | 0.04% | 2,598,557 |
| 2011-10-17 | 2011-10-13 | 30.548 | 94,006 | +76,407 | 0.04% | 2,871,693 |
| 2011-10-14 | 2011-10-12 | 28.843 | 17,599 | +17,599 | 0.01% | 507,613 |
| 2011-10-12 | 2011-10-10 | 26.293 | 0 | -1,760 | ||
| 2011-10-11 | 2011-10-07 | 26.484 | 1,760 | -172,906 | 0.00% | 46,612 |
| 2011-10-10 | 2011-10-06 | 24.466 | 174,666 | +30,211 | 0.07% | 4,273,319 |
| 2011-10-07 | 2011-10-04 | 22.529 | 144,455 | +126,416 | 0.06% | 3,254,446 |
| 2011-10-06 | 2011-10-03 | 23.102 | 18,039 | +18,039 | 0.01% | 416,735 |
| 2011-10-04 | 2011-09-30 | 27.684 | 0 | -73,327 | ||
| 2011-10-03 | 2011-09-28 | 28.366 | 73,327 | +586 | 0.03% | 2,079,992 |
| 2011-09-30 | 2011-09-27 | 28.230 | 72,741 | +30,211 | 0.03% | 2,053,450 |
| 2011-09-28 | 2011-09-26 | 27.248 | 42,530 | +42,530 | 0.02% | 1,158,845 |
| 2011-09-23 | 2011-09-21 | 31.162 | 0 | -7,333 | ||
| 2011-09-22 | 2011-09-20 | 28.707 | 7,333 | +6,453 | 0.00% | 210,508 |
| 2011-09-20 | 2011-09-16 | 31.162 | 880 | +880 | 0.00% | 27,422 |
| 2011-09-16 | 2011-09-14 | 30.480 | 0 | -20,825 | ||
| 2011-09-14 | 2011-09-09 | 32.935 | 20,825 | +20,678 | 0.01% | 685,862 |
| 2011-09-12 | 2011-09-08 | 33.480 | 147 | -3,519 | 0.00% | 4,922 |
| 2011-09-09 | 2011-09-07 | 33.548 | 3,666 | +3,666 | 0.00% | 122,988 |
| 2011-09-08 | 2011-09-06 | 32.866 | 0 | -167,186 | ||
| 2011-09-07 | 2011-09-05 | 33.480 | 167,186 | -2,933 | 0.07% | 5,597,394 |
| 2011-09-06 | 2011-09-02 | 35.253 | 170,119 | +60,275 | 0.07% | 5,997,191 |
| 2011-09-05 | 2011-09-01 | 37.026 | 109,844 | -30,394 | 0.04% | 4,067,061 |
| 2011-09-02 | 2011-08-31 | 36.139 | 140,238 | -119,671 | 0.06% | 5,068,110 |
| 2011-09-01 | 2011-08-30 | 35.048 | 259,909 | +86,563 | 0.10% | 9,109,382 |
| 2011-08-31 | 2011-08-29 | 34.776 | 173,346 | +119,964 | 0.07% | 6,028,212 |
| 2011-08-30 | 2011-08-26 | 34.912 | 53,382 | +21,851 | 0.02% | 1,863,671 |
| 2011-08-29 | 2011-08-25 | 35.935 | 31,531 | +31,531 | 0.01% | 1,133,060 |
| 2011-08-26 | 2011-08-24 | 35.867 | 0 | -38,570 | ||
| 2011-08-24 | 2011-08-22 | 32.935 | 38,570 | +38,570 | 0.02% | 1,270,285 |
| 2011-08-17 | 2011-08-15 | 34.026 | 0 | -33,877 | ||
| 2011-08-16 | 2011-08-12 | 31.571 | 33,877 | +33,877 | 0.01% | 1,069,524 |
| 2011-08-15 | 2011-08-11 | 30.480 | 0 | -87,699 | ||
| 2011-08-12 | 2011-08-10 | 31.707 | 87,699 | -34,758 | 0.04% | 2,780,687 |
| 2011-08-11 | 2011-08-09 | 32.184 | 122,457 | +122,457 | 0.05% | 3,941,215 |
| 2011-08-05 | 2011-08-03 | 36.889 | 0 | -29,918 | ||
| 2011-08-04 | 2011-08-02 | 37.230 | 29,918 | -125,829 | 0.01% | 1,113,858 |
| 2011-08-03 | 2011-08-01 | 38.594 | 155,747 | +154,867 | 0.06% | 6,010,915 |
| 2011-08-02 | 2011-07-29 | 38.526 | 880 | +880 | 0.00% | 33,903 |
| 2011-08-01 | 2011-07-28 | 39.549 | 0 | -43,996 | ||
| 2011-07-29 | 2011-07-27 | 39.276 | 43,996 | -49,130 | 0.02% | 1,727,986 |
| 2011-07-28 | 2011-07-26 | 37.708 | 93,126 | +93,126 | 0.04% | 3,511,564 |
| 2011-07-27 | 2011-07-25 | 37.230 | 0 | -147 | ||
| 2011-07-26 | 2011-07-22 | 37.980 | 147 | +147 | 0.00% | 5,583 |
| 2011-07-25 | 2011-07-21 | 35.867 | 0 | -7,919 | ||
| 2011-07-20 | 2011-07-18 | 36.753 | 7,919 | -255,033 | 0.00% | 291,047 |
| 2011-07-19 | 2011-07-15 | 37.094 | 262,952 | +7,920 | 0.11% | 9,753,935 |
| 2011-07-18 | 2011-07-14 | 37.026 | 255,032 | +212,062 | 0.10% | 9,442,761 |
| 2011-07-15 | 2011-07-13 | 37.708 | 42,970 | +5,573 | 0.02% | 1,620,298 |
| 2011-07-14 | 2011-07-12 | 37.844 | 37,397 | +37,250 | 0.02% | 1,415,253 |
| 2011-07-12 | 2011-07-08 | 40.299 | 147 | +147 | 0.00% | 5,924 |
| 2011-07-08 | 2011-07-06 | 40.640 | 0 | -58,808 | ||
| 2011-07-07 | 2011-07-05 | 40.299 | 58,808 | -95,693 | 0.02% | 2,369,891 |
| 2011-07-06 | 2011-07-04 | 39.821 | 154,501 | -3,226 | 0.06% | 6,152,457 |
| 2011-07-05 | 2011-06-30 | 39.344 | 157,727 | +108,451 | 0.06% | 6,205,637 |
| 2011-07-04 | 2011-06-29 | 39.276 | 49,276 | +43,703 | 0.02% | 1,935,363 |
| 2011-06-30 | 2011-06-28 | 39.821 | 5,573 | +5,573 | 0.00% | 221,925 |
| 2011-06-29 | 2011-06-27 | 39.208 | 0 | -260,605 | ||
| 2011-06-28 | 2011-06-24 | 38.253 | 260,605 | +243,886 | 0.10% | 9,968,965 |
| 2011-06-27 | 2011-06-23 | 38.117 | 16,719 | +12,173 | 0.01% | 637,275 |
| 2011-06-24 | 2011-06-22 | 37.708 | 4,546 | +4,546 | 0.00% | 171,419 |
| 2011-06-20 | 2011-06-16 | 36.685 | 0 | -4,840 | ||
| 2011-06-17 | 2011-06-15 | 37.980 | 4,840 | -14,078 | 0.00% | 183,825 |
| 2011-06-16 | 2011-06-14 | 37.708 | 18,918 | -9,680 | 0.01% | 713,354 |
| 2011-06-15 | 2011-06-13 | 36.208 | 28,598 | -170,999 | 0.01% | 1,035,463 |
| 2011-06-14 | 2011-06-10 | 35.457 | 199,597 | +34,317 | 0.08% | 7,077,206 |
| 2011-06-13 | 2011-06-09 | 36.958 | 165,280 | -6,746 | 0.07% | 6,108,352 |
| 2011-06-10 | 2011-06-08 | 37.162 | 172,026 | +144,602 | 0.07% | 6,392,858 |
| 2011-06-09 | 2011-06-07 | 38.867 | 27,424 | +24,051 | 0.01% | 1,065,884 |
| 2011-06-08 | 2011-06-03 | 38.867 | 3,373 | +3,373 | 0.00% | 131,098 |
| 2011-06-07 | 2011-06-02 | 39.208 | 0 | -272,445 | ||
| 2011-06-03 | 2011-06-01 | 39.344 | 272,445 | +14,079 | 0.11% | 10,719,120 |
| 2011-06-02 | 2011-05-31 | 39.071 | 258,366 | +230,648 | 0.10% | 10,094,724 |
| 2011-06-01 | 2011-05-30 | 39.549 | 27,718 | +27,718 | 0.01% | 1,096,212 |
| 2011-05-26 | 2011-05-24 | 41.663 | 0 | -7,333 | ||
| 2011-05-25 | 2011-05-23 | 41.322 | 7,333 | -28,597 | 0.00% | 303,011 |
| 2011-05-24 | 2011-05-20 | 41.663 | 35,930 | -74,648 | 0.01% | 1,496,935 |
| 2011-05-23 | 2011-05-19 | 42.072 | 110,578 | -48,542 | 0.04% | 4,652,200 |
| 2011-05-20 | 2011-05-18 | 42.549 | 159,120 | +159,120 | 0.06% | 6,770,392 |
| 2011-05-19 | 2011-05-17 | 41.799 | 0 | -733 | ||
| 2011-05-18 | 2011-05-16 | 39.549 | 733 | -82,674 | 0.00% | 28,989 |
| 2011-05-17 | 2011-05-13 | 38.867 | 83,407 | +62,328 | 0.03% | 3,241,767 |
| 2011-05-16 | 2011-05-12 | 38.662 | 21,079 | +4,253 | 0.01% | 814,962 |
| 2011-05-13 | 2011-05-11 | 40.640 | 16,826 | +16,826 | 0.01% | 683,804 |
| 2011-05-12 | 2011-05-09 | 41.799 | 0 | -288,909 | ||
| 2011-05-11 | 2011-05-06 | 40.776 | 288,909 | +287,654 | 0.12% | 11,780,582 |
| 2011-05-09 | 2011-05-05 | 39.821 | 1,255 | -26,023 | 0.00% | 49,976 |
| 2011-05-06 | 2011-05-04 | 38.594 | 27,278 | +5,280 | 0.01% | 1,052,770 |
| 2011-05-05 | 2011-05-03 | 36.276 | 21,998 | +9,386 | 0.01% | 797,993 |
| 2011-05-04 | 2011-04-29 | 34.844 | 12,612 | +12,612 | 0.01% | 439,450 |
| 2011-05-03 | 2011-04-28 | 35.526 | 0 | -29,331 | ||
| 2011-04-29 | 2011-04-27 | 35.935 | 29,331 | -260,701 | 0.01% | 1,054,003 |
| 2011-04-28 | 2011-04-26 | 35.594 | 290,032 | +149,977 | 0.12% | 10,323,356 |
| 2011-04-27 | 2011-04-21 | 35.935 | 140,055 | -647,824 | 0.06% | 5,032,847 |
| 2011-04-26 | 2011-04-20 | 35.867 | 787,879 | +624,066 | 0.32% | 28,258,542 |
| 2011-04-21 | 2011-04-19 | 35.594 | 163,813 | -242,192 | 0.07% | 5,830,736 |
| 2011-04-20 | 2011-04-18 | 36.412 | 406,005 | -2,522,027 | 0.16% | 14,783,495 |
| 2011-04-19 | 2011-04-15 | 36.344 | 2,928,032 | -9,533 | 1.17% | 106,416,142 |
| 2011-04-18 | 2011-04-14 | 35.935 | 2,937,565 | -20,678 | 1.18% | 105,560,778 |
| 2011-04-15 | 2011-04-13 | 36.762 | 2,958,243 | -176,371 | 1.19% | 108,749,860 |
| 2011-04-14 | 2011-04-12 | 35.870 | 3,134,614 | -7,048 | 1.26% | 112,438,703 |
| 2011-04-13 | 2011-04-11 | 36.419 | 3,141,662 | +467,630 | 1.27% | 114,415,286 |
| 2011-04-12 | 2011-04-08 | 35.596 | 2,674,032 | +2,331,101 | 1.08% | 95,184,017 |
| 2011-04-11 | 2011-04-07 | 36.487 | 342,931 | +138,222 | 0.14% | 12,512,626 |
| 2011-04-08 | 2011-04-06 | 37.996 | 204,709 | +100,167 | 0.08% | 7,778,158 |
| 2011-04-07 | 2011-04-04 | 36.967 | 104,542 | +104,542 | 0.04% | 3,864,645 |
| 2011-04-06 | 2011-04-01 | 36.624 | 0 | -206,313 | ||
| 2011-04-04 | 2011-03-31 | 36.213 | 206,313 | +202,668 | 0.08% | 7,471,204 |
| 2011-04-01 | 2011-03-30 | 36.967 | 3,645 | -26,828 | 0.00% | 134,746 |
| 2011-03-31 | 2011-03-29 | 36.762 | 30,473 | -41,408 | 0.01% | 1,120,237 |
| 2011-03-30 | 2011-03-28 | 35.184 | 71,881 | +27,994 | 0.03% | 2,529,074 |
| 2011-03-29 | 2011-03-25 | 36.624 | 43,887 | -3,791 | 0.02% | 1,607,338 |
| 2011-03-28 | 2011-03-24 | 36.693 | 47,678 | +30,036 | 0.02% | 1,749,451 |
| 2011-03-25 | 2011-03-23 | 37.242 | 17,642 | +17,642 | 0.01% | 657,019 |
| 2011-03-23 | 2011-03-21 | 37.036 | 0 | -452,902 | ||
| 2011-03-22 | 2011-03-18 | 34.567 | 452,902 | +44,616 | 0.18% | 15,655,424 |
| 2011-03-21 | 2011-03-17 | 34.635 | 408,286 | -198,344 | 0.16% | 14,141,189 |
| 2011-03-18 | 2011-03-16 | 37.928 | 606,630 | +163,240 | 0.24% | 23,008,011 |
| 2011-03-17 | 2011-03-15 | 36.282 | 443,390 | +206,750 | 0.18% | 16,086,873 |
| 2011-03-16 | 2011-03-14 | 38.339 | 236,640 | +123,642 | 0.10% | 9,072,564 |
| 2011-03-15 | 2011-03-11 | 42.523 | 112,998 | +112,998 | 0.05% | 4,804,990 |
| 2011-03-11 | 2011-03-09 | 44.718 | 0 | -875 | ||
| 2011-03-10 | 2011-03-08 | 43.346 | 875 | +875 | 0.00% | 37,928 |
| 2011-03-08 | 2011-03-04 | 44.512 | 0 | -40,388 | ||
| 2011-03-07 | 2011-03-03 | 43.620 | 40,388 | -104,396 | 0.02% | 1,761,731 |
| 2011-03-04 | 2011-03-02 | 42.386 | 144,784 | -52,489 | 0.06% | 6,136,760 |
| 2011-03-03 | 2011-03-01 | 41.700 | 197,273 | -292 | 0.08% | 8,226,239 |
| 2011-03-02 | 2011-02-28 | 41.014 | 197,565 | +584 | 0.08% | 8,102,915 |
| 2011-03-01 | 2011-02-25 | 39.985 | 196,981 | -14,872 | 0.08% | 7,876,313 |
| 2011-02-28 | 2011-02-24 | 39.985 | 211,853 | +6,123 | 0.09% | 8,470,972 |
| 2011-02-25 | 2011-02-23 | 41.083 | 205,730 | -238,973 | 0.08% | 8,451,903 |
| 2011-02-24 | 2011-02-22 | 40.740 | 444,703 | +49,574 | 0.18% | 18,117,012 |
| 2011-02-23 | 2011-02-21 | 42.386 | 395,129 | +48,698 | 0.16% | 16,747,788 |
| 2011-02-22 | 2011-02-18 | 42.523 | 346,431 | +63,863 | 0.14% | 14,731,213 |
| 2011-02-21 | 2011-02-17 | 43.209 | 282,568 | -61,676 | 0.11% | 12,209,380 |
| 2011-02-18 | 2011-02-16 | 41.494 | 344,244 | +64,008 | 0.14% | 14,284,065 |
| 2011-02-17 | 2011-02-15 | 41.974 | 280,236 | +53,365 | 0.11% | 11,762,657 |
| 2011-02-16 | 2011-02-14 | 42.591 | 226,871 | +78,880 | 0.09% | 9,662,748 |
| 2011-02-15 | 2011-02-11 | 39.985 | 147,991 | +121,163 | 0.06% | 5,917,441 |
| 2011-02-14 | 2011-02-10 | 40.259 | 26,828 | -70,861 | 0.01% | 1,080,081 |
| 2011-02-11 | 2011-02-09 | 41.974 | 97,689 | -637,456 | 0.04% | 4,100,409 |
| 2011-02-10 | 2011-02-08 | 42.660 | 735,145 | +17,497 | 0.30% | 31,361,257 |
| 2011-02-09 | 2011-02-07 | 43.620 | 717,648 | +206,035 | 0.29% | 31,303,916 |
| 2011-02-08 | 2011-02-02 | 45.266 | 511,613 | -174,673 | 0.21% | 23,158,775 |
| 2011-02-07 | 2011-01-31 | 45.335 | 686,286 | +203,606 | 0.28% | 31,112,626 |
| 2011-02-01 | 2011-01-28 | 45.403 | 482,680 | -167,091 | 0.19% | 21,915,297 |
| 2011-01-31 | 2011-01-27 | 45.815 | 649,771 | -97,809 | 0.26% | 29,769,179 |
| 2011-01-28 | 2011-01-26 | 44.375 | 747,580 | +438 | 0.30% | 33,173,556 |
| 2011-01-27 | 2011-01-25 | 43.620 | 747,142 | +155,719 | 0.30% | 32,590,448 |
| 2011-01-26 | 2011-01-24 | 44.786 | 591,423 | +43,595 | 0.24% | 26,487,530 |
| 2011-01-25 | 2011-01-21 | 45.746 | 547,828 | +11,852 | 0.22% | 25,061,100 |
| 2011-01-24 | 2011-01-20 | 45.746 | 535,976 | -13,706 | 0.22% | 24,518,915 |
| 2011-01-21 | 2011-01-19 | 49.038 | 549,682 | -11,810 | 0.22% | 26,955,515 |
| 2011-01-20 | 2011-01-18 | 48.901 | 561,492 | +128,162 | 0.23% | 27,457,638 |
| 2011-01-19 | 2011-01-17 | 49.861 | 433,330 | -5,686 | 0.17% | 21,606,441 |
| 2011-01-18 | 2011-01-14 | 50.822 | 439,016 | -10,061 | 0.18% | 22,311,493 |
| 2011-01-17 | 2011-01-13 | 50.822 | 449,077 | -18,225 | 0.18% | 22,822,809 |
| 2011-01-14 | 2011-01-12 | 49.587 | 467,302 | +3,645 | 0.19% | 23,172,133 |
| 2011-01-13 | 2011-01-11 | 49.176 | 463,657 | +4,228 | 0.19% | 22,800,588 |
| 2011-01-12 | 2011-01-10 | 49.724 | 459,429 | +82,379 | 0.19% | 22,844,754 |
| 2011-01-11 | 2011-01-07 | 51.027 | 377,050 | +234,308 | 0.15% | 19,239,862 |
| 2011-01-10 | 2011-01-06 | 51.850 | 142,742 | +2,041 | 0.06% | 7,401,226 |
| 2011-01-07 | 2011-01-05 | 52.193 | 140,701 | +1,604 | 0.06% | 7,343,649 |
| 2011-01-06 | 2011-01-04 | 52.125 | 139,097 | +2,770 | 0.06% | 7,250,391 |
| 2011-01-05 | 2011-01-03 | 52.330 | 136,327 | +136,327 | 0.06% | 7,134,056 |
| 2010-12-28 | 2010-12-22 | 50.410 | 0 | -18,226 | ||
| 2010-12-23 | 2010-12-21 | 48.695 | 18,226 | -12,684 | 0.01% | 887,523 |
| 2010-12-22 | 2010-12-20 | 47.804 | 30,910 | -118,393 | 0.01% | 1,477,617 |
| 2010-12-21 | 2010-12-17 | 46.844 | 149,303 | +12,207 | 0.06% | 6,993,898 |
| 2010-12-20 | 2010-12-16 | 47.324 | 137,096 | +99,876 | 0.06% | 6,487,897 |
| 2010-12-17 | 2010-12-15 | 48.010 | 37,220 | -2,187 | 0.02% | 1,786,917 |
| 2010-12-16 | 2010-12-14 | 49.381 | 39,407 | -9,477 | 0.02% | 1,945,969 |
| 2010-12-15 | 2010-12-13 | 48.421 | 48,884 | -336,371 | 0.02% | 2,367,018 |
| 2010-12-14 | 2010-12-10 | 48.284 | 385,255 | +30,963 | 0.16% | 18,601,630 |
| 2010-12-13 | 2010-12-09 | 49.313 | 354,292 | +147,906 | 0.14% | 17,471,102 |
| 2010-12-10 | 2010-12-08 | 47.735 | 206,386 | -17,496 | 0.08% | 9,851,890 |
| 2010-12-09 | 2010-12-07 | 49.244 | 223,882 | +111,904 | 0.09% | 11,024,875 |
| 2010-12-08 | 2010-12-06 | 51.165 | 111,978 | +39,805 | 0.05% | 5,729,301 |
| 2010-12-07 | 2010-12-03 | 53.634 | 72,173 | +7,436 | 0.03% | 3,870,897 |
| 2010-12-06 | 2010-12-02 | 53.565 | 64,737 | -1,021 | 0.03% | 3,467,637 |
| 2010-12-03 | 2010-12-01 | 53.016 | 65,758 | -10,935 | 0.03% | 3,486,247 |
| 2010-12-02 | 2010-11-30 | 52.879 | 76,693 | -475,176 | 0.03% | 4,055,460 |
| 2010-12-01 | 2010-11-29 | 54.594 | 551,869 | +442,807 | 0.22% | 30,128,613 |
| 2010-11-30 | 2010-11-26 | 51.850 | 109,062 | +40,826 | 0.04% | 5,654,905 |
| 2010-11-29 | 2010-11-25 | 52.673 | 68,236 | -93,169 | 0.03% | 3,594,222 |
| 2010-11-25 | 2010-11-23 | 51.507 | 161,405 | +23,766 | 0.07% | 8,313,559 |
| 2010-11-24 | 2010-11-22 | 52.673 | 137,639 | +129,037 | 0.06% | 7,249,913 |
| 2010-11-23 | 2010-11-19 | 53.428 | 8,602 | -320,770 | 0.00% | 459,586 |
| 2010-11-22 | 2010-11-18 | 52.811 | 329,372 | -14,143 | 0.13% | 17,394,321 |
| 2010-11-19 | 2010-11-17 | 49.793 | 343,515 | +72,319 | 0.14% | 17,104,579 |
| 2010-11-18 | 2010-11-16 | 51.370 | 271,196 | -81,796 | 0.11% | 13,931,413 |
| 2010-11-17 | 2010-11-15 | 53.085 | 352,992 | +90,545 | 0.14% | 18,738,546 |
| 2010-11-16 | 2010-11-12 | 54.731 | 262,447 | +7,727 | 0.11% | 14,363,973 |
| 2010-11-15 | 2010-11-11 | 56.514 | 254,720 | +1,750 | 0.10% | 14,395,287 |
| 2010-11-11 | 2010-11-09 | 58.160 | 252,970 | +34,701 | 0.10% | 14,712,787 |
| 2010-11-10 | 2010-11-08 | 58.229 | 218,269 | -36,451 | 0.09% | 12,709,540 |
| 2010-11-08 | 2010-11-04 | 57.474 | 254,720 | -218,998 | 0.10% | 14,639,867 |
| 2010-11-05 | 2010-11-03 | 58.915 | 473,718 | -209,520 | 0.19% | 27,908,926 |
| 2010-11-04 | 2010-11-02 | 56.171 | 683,238 | +98,709 | 0.28% | 38,378,322 |
| 2010-11-03 | 2010-11-01 | 55.554 | 584,529 | +1,750 | 0.24% | 32,472,906 |
| 2010-11-01 | 2010-10-28 | 51.507 | 582,779 | +71,735 | 0.24% | 30,017,457 |
| 2010-10-29 | 2010-10-27 | 50.890 | 511,044 | +511,044 | 0.21% | 26,007,120 |
| 2010-10-28 | 2010-10-26 | 54.114 | 0 | -729 | ||
| 2010-10-26 | 2010-10-22 | 53.153 | 729 | +729 | 0.00% | 38,749 |
| 2010-10-22 | 2010-10-20 | 54.045 | 0 | -292 | ||
| 2010-10-21 | 2010-10-19 | 54.388 | 292 | +292 | 0.00% | 15,881 |
| 2010-10-19 | 2010-10-15 | 55.211 | 0 | -21,433 | ||
| 2010-10-18 | 2010-10-14 | 52.811 | 21,433 | +16,184 | 0.01% | 1,131,889 |
| 2010-10-15 | 2010-10-13 | 49.793 | 5,249 | -10,789 | 0.00% | 261,362 |
| 2010-10-13 | 2010-10-11 | 47.804 | 16,038 | +16,038 | 0.01% | 766,678 |
| 2010-10-06 | 2010-10-04 | 50.479 | 0 | -390,702 | ||
| 2010-10-05 | 2010-09-30 | 49.999 | 390,702 | -82,671 | 0.16% | 19,534,542 |
| 2010-10-04 | 2010-09-29 | 48.970 | 473,373 | -54,822 | 0.19% | 23,180,979 |
| 2010-09-30 | 2010-09-28 | 49.518 | 528,195 | +54,385 | 0.21% | 26,155,411 |
| 2010-09-29 | 2010-09-27 | 48.490 | 473,810 | +1,895 | 0.19% | 22,974,904 |
| 2010-09-28 | 2010-09-24 | 48.284 | 471,915 | +106,583 | 0.19% | 22,785,917 |
| 2010-09-27 | 2010-09-22 | 47.530 | 365,332 | -3,645 | 0.15% | 17,364,050 |
| 2010-09-24 | 2010-09-21 | 47.324 | 368,977 | -262,302 | 0.15% | 17,461,376 |
| 2010-09-22 | 2010-09-20 | 44.512 | 631,279 | +630,895 | 0.25% | 28,099,339 |
| 2010-09-21 | 2010-09-17 | 46.295 | 384 | -77,769 | 0.00% | 17,777 |
| 2010-09-20 | 2010-09-16 | 46.295 | 78,153 | +68,090 | 0.03% | 3,618,091 |
| 2010-09-17 | 2010-09-15 | 47.804 | 10,063 | -7,579 | 0.00% | 481,050 |
| 2010-09-16 | 2010-09-14 | 49.381 | 17,642 | -6,270 | 0.01% | 871,185 |
| 2010-09-15 | 2010-09-13 | 50.410 | 23,912 | -51,177 | 0.01% | 1,205,406 |
| 2010-09-14 | 2010-09-10 | 47.461 | 75,089 | -25,224 | 0.03% | 3,563,793 |
| 2010-09-13 | 2010-09-09 | 46.981 | 100,313 | -28,869 | 0.04% | 4,712,788 |
| 2010-09-10 | 2010-09-08 | 44.443 | 129,182 | +51,177 | 0.05% | 5,741,258 |
| 2010-09-09 | 2010-09-07 | 44.443 | 78,005 | +36,013 | 0.03% | 3,466,790 |
| 2010-09-08 | 2010-09-06 | 44.512 | 41,992 | +41,992 | 0.02% | 1,869,138 |
| 2010-09-06 | 2010-09-02 | 42.180 | 0 | -34,118 | ||
| 2010-09-02 | 2010-08-31 | 38.888 | 34,118 | -1,896 | 0.01% | 1,326,773 |
| 2010-09-01 | 2010-08-30 | 39.094 | 36,014 | -4,665 | 0.01% | 1,407,915 |
| 2010-08-31 | 2010-08-27 | 37.790 | 40,679 | +4,082 | 0.02% | 1,537,276 |
| 2010-08-27 | 2010-08-25 | 37.447 | 36,597 | +24,058 | 0.01% | 1,370,466 |
| 2010-08-26 | 2010-08-24 | 37.173 | 12,539 | -194,430 | 0.01% | 466,114 |
| 2010-08-25 | 2010-08-23 | 37.310 | 206,969 | -35,576 | 0.08% | 7,722,080 |
| 2010-08-24 | 2010-08-20 | 38.065 | 242,545 | +25,370 | 0.10% | 9,232,416 |
| 2010-08-23 | 2010-08-19 | 38.545 | 217,175 | -62,988 | 0.09% | 8,370,978 |
| 2010-08-20 | 2010-08-18 | 38.545 | 280,163 | +70,570 | 0.11% | 10,798,841 |
| 2010-08-19 | 2010-08-17 | 39.094 | 209,593 | +437 | 0.08% | 8,193,731 |
| 2010-08-18 | 2010-08-16 | 37.996 | 209,156 | -47,241 | 0.08% | 7,947,127 |
| 2010-08-17 | 2010-08-13 | 38.339 | 256,397 | +50,303 | 0.10% | 9,830,029 |
| 2010-08-16 | 2010-08-12 | 37.859 | 206,094 | +291 | 0.08% | 7,802,513 |
| 2010-08-12 | 2010-08-10 | 39.368 | 205,803 | +25,079 | 0.08% | 8,102,027 |
| 2010-08-11 | 2010-08-09 | 40.328 | 180,724 | +180,724 | 0.07% | 7,288,249 |
| 2010-08-04 | 2010-08-02 | 37.722 | 0 | -136,270 | ||
| 2010-08-03 | 2010-07-30 | 36.624 | 136,270 | -21,579 | 0.05% | 4,990,816 |
| 2010-08-02 | 2010-07-29 | 35.939 | 157,849 | -195,305 | 0.06% | 5,672,875 |
| 2010-07-30 | 2010-07-28 | 35.321 | 353,154 | +95,648 | 0.14% | 12,473,876 |
| 2010-07-29 | 2010-07-27 | 34.567 | 257,506 | +3,353 | 0.10% | 8,901,188 |
| 2010-07-28 | 2010-07-26 | 34.635 | 254,153 | +54,757 | 0.10% | 8,802,716 |
| 2010-07-27 | 2010-07-23 | 35.664 | 199,396 | -1,750 | 0.08% | 7,111,314 |
| 2010-07-26 | 2010-07-22 | 36.419 | 201,146 | -22,891 | 0.08% | 7,325,478 |
| 2010-07-23 | 2010-07-21 | 36.350 | 224,037 | +212,373 | 0.09% | 8,143,774 |
| 2010-07-22 | 2010-07-20 | 35.596 | 11,664 | +11,664 | 0.01% | 415,188 |
| 2010-07-20 | 2010-07-16 | 33.195 | 0 | -95,793 | ||
| 2010-07-19 | 2010-07-15 | 33.264 | 95,793 | +94,335 | 0.08% | 3,186,439 |
| 2010-07-16 | 2010-07-14 | 33.812 | 1,458 | -5,832 | 0.00% | 49,299 |
| 2010-07-14 | 2010-07-12 | 33.401 | 7,290 | +291 | 0.01% | 243,493 |
| 2010-07-13 | 2010-07-09 | 32.715 | 6,999 | +875 | 0.01% | 228,973 |
| 2010-07-12 | 2010-07-08 | 32.166 | 6,124 | +6,124 | 0.00% | 196,987 |
| 2010-07-08 | 2010-07-06 | 32.578 | 0 | -1,312 | ||
| 2010-07-07 | 2010-07-05 | 32.921 | 1,312 | -3,062 | 0.00% | 43,192 |
| 2010-07-06 | 2010-07-02 | 32.029 | 4,374 | +4,374 | 0.00% | 140,096 |
| 2010-07-05 | 2010-06-30 | 33.195 | 0 | -112,634 | ||
| 2010-07-02 | 2010-06-29 | 34.361 | 112,634 | +112,634 | 0.09% | 3,870,235 |
| 2010-06-30 | 2010-06-28 | 34.841 | 0 | -4,155 | ||
| 2010-06-29 | 2010-06-25 | 33.607 | 4,155 | -87,046 | 0.00% | 139,636 |
| 2010-06-28 | 2010-06-24 | 34.155 | 91,201 | -7,290 | 0.07% | 3,115,007 |
| 2010-06-25 | 2010-06-23 | 34.704 | 98,491 | +41,554 | 0.08% | 3,418,040 |
| 2010-06-24 | 2010-06-22 | 34.018 | 56,937 | +52,782 | 0.05% | 1,936,896 |
| 2010-06-23 | 2010-06-21 | 35.047 | 4,155 | -29,161 | 0.00% | 145,620 |
| 2010-06-22 | 2010-06-18 | 33.401 | 33,316 | -282,131 | 0.03% | 1,112,787 |
| 2010-06-21 | 2010-06-17 | 33.470 | 315,447 | +29,161 | 0.25% | 10,557,870 |
| 2010-06-18 | 2010-06-15 | 33.675 | 286,286 | +136,472 | 0.23% | 9,640,769 |
| 2010-06-17 | 2010-06-14 | 33.812 | 149,814 | +105,854 | 0.12% | 5,065,582 |
| 2010-06-15 | 2010-06-11 | 32.784 | 43,960 | -258,948 | 0.04% | 1,441,171 |
| 2010-06-14 | 2010-06-10 | 31.686 | 302,908 | +74,943 | 0.24% | 9,598,045 |
| 2010-06-11 | 2010-06-09 | 34.087 | 227,965 | +223,810 | 0.18% | 7,770,601 |
| 2010-06-10 | 2010-06-08 | 36.899 | 4,155 | -365 | 0.00% | 153,315 |
| 2010-06-09 | 2010-06-07 | 36.282 | 4,520 | -19,683 | 0.00% | 163,993 |
| 2010-06-08 | 2010-06-04 | 35.870 | 24,203 | -2,333 | 0.02% | 868,162 |
| 2010-06-07 | 2010-06-03 | 35.664 | 26,536 | -584 | 0.02% | 946,387 |
| 2010-06-04 | 2010-06-02 | 34.087 | 27,120 | -3,936 | 0.02% | 924,434 |
| 2010-06-03 | 2010-06-01 | 34.773 | 31,056 | -5,978 | 0.03% | 1,079,900 |
| 2010-06-02 | 2010-05-31 | 35.390 | 37,034 | +1,458 | 0.03% | 1,310,631 |
| 2010-06-01 | 2010-05-28 | 33.127 | 35,576 | +5,249 | 0.03% | 1,178,513 |
| 2010-05-31 | 2010-05-27 | 33.058 | 30,327 | -112,845 | 0.02% | 1,002,551 |
| 2010-05-28 | 2010-05-26 | 30.863 | 143,172 | -17,789 | 0.12% | 4,418,763 |
| 2010-05-27 | 2010-05-25 | 30.863 | 160,961 | -54,968 | 0.13% | 4,967,790 |
| 2010-05-26 | 2010-05-24 | 32.098 | 215,929 | -1,604 | 0.17% | 6,930,856 |
| 2010-05-25 | 2010-05-20 | 32.784 | 217,533 | +214,471 | 0.18% | 7,131,537 |
| 2010-05-24 | 2010-05-19 | 34.841 | 3,062 | +3,062 | 0.00% | 106,684 |
| 2010-05-20 | 2010-05-18 | 36.076 | 0 | -221,996 | ||
| 2010-05-19 | 2010-05-17 | 33.607 | 221,996 | -2,041 | 0.18% | 7,460,558 |
| 2010-05-18 | 2010-05-14 | 140.966 | 224,037 | -19,246 | 0.18% | 31,581,489 |
| 2010-05-17 | 2010-05-13 | 140.828 | 243,283 | +147,282 | 0.20% | 34,261,020 |
| 2010-05-14 | 2010-05-12 | 137.662 | 96,001 | +24,190 | 0.16% | 13,215,654 |
| 2010-05-13 | 2010-05-11 | 130.503 | 71,811 | +71,811 | 0.12% | 9,371,567 |
| 2010-05-12 | 2010-05-10 | 129.815 | 0 | -13,802 | ||
| 2010-05-11 | 2010-05-07 | 129.540 | 13,802 | -7,337 | 0.02% | 1,787,905 |
| 2010-05-10 | 2010-05-06 | 131.605 | 21,139 | +21,139 | 0.03% | 2,781,988 |
| 2010-05-07 | 2010-05-05 | 136.423 | 0 | -29,493 | ||
| 2010-05-06 | 2010-05-04 | 139.038 | 29,493 | -7,990 | 0.05% | 4,100,655 |
| 2010-05-05 | 2010-05-03 | 137.249 | 37,483 | -2,325 | 0.06% | 5,144,491 |
| 2010-05-04 | 2010-04-30 | 140.966 | 39,808 | +2,180 | 0.06% | 5,611,555 |
| 2010-04-30 | 2010-04-28 | 137.662 | 37,628 | -5,884 | 0.06% | 5,179,932 |
| 2010-04-29 | 2010-04-27 | 139.727 | 43,512 | -21,502 | 0.07% | 6,079,782 |
| 2010-04-28 | 2010-04-26 | 142.617 | 65,014 | -126,979 | 0.11% | 9,272,131 |
| 2010-04-27 | 2010-04-23 | 133.669 | 191,993 | +30,002 | 0.31% | 25,663,597 |
| 2010-04-26 | 2010-04-22 | 134.082 | 161,991 | +96,977 | 0.26% | 21,720,146 |
| 2010-04-23 | 2010-04-21 | 131.880 | 65,014 | -29,566 | 0.11% | 8,574,036 |
| 2010-04-22 | 2010-04-20 | 126.373 | 94,580 | -6,610 | 0.15% | 11,952,394 |
| 2010-04-21 | 2010-04-19 | 130.779 | 101,190 | +101,190 | 0.16% | 13,233,481 |
| 2010-04-20 | 2010-04-16 | 136.973 | 0 | -74,458 | ||
| 2010-04-19 | 2010-04-15 | 132.155 | 74,458 | -36,684 | 0.12% | 9,840,009 |
| 2010-04-16 | 2010-04-14 | 133.807 | 111,142 | -24 | 0.18% | 14,871,589 |
| 2010-04-14 | 2010-04-12 | 128.851 | 111,166 | -10,025 | 0.18% | 14,323,882 |
| 2010-04-13 | 2010-04-09 | 131.467 | 121,191 | -48,065 | 0.20% | 15,932,599 |
| 2010-04-12 | 2010-04-08 | 132.843 | 169,256 | +58,114 | 0.27% | 22,484,554 |
| 2010-04-08 | 2010-04-01 | 120.041 | 111,142 | +101,045 | 0.18% | 13,341,590 |
| 2010-04-01 | 2010-03-30 | 120.867 | 10,097 | +10,097 | 0.02% | 1,220,393 |
| 2010-03-15 | 2010-03-11 | 115.085 | 0 | -10,896 | ||
| 2010-03-11 | 2010-03-09 | 116.737 | 10,896 | +10,896 | 0.02% | 1,271,967 |
| 2010-03-08 | 2010-03-04 | 112.883 | 0 | -5,085 | ||
| 2010-03-04 | 2010-03-02 | 106.825 | 5,085 | -86,368 | 0.01% | 543,207 |
| 2010-03-02 | 2010-02-26 | 107.376 | 91,453 | +91,453 | 0.15% | 9,819,864 |
| 2010-02-22 | 2010-02-18 | 101.594 | 0 | -261,511 | ||
| 2010-02-19 | 2010-02-17 | 102.145 | 261,511 | -61,963 | 0.42% | 26,712,022 |
| 2010-02-18 | 2010-02-12 | 102.420 | 323,474 | +284,102 | 0.52% | 33,130,288 |
| 2010-02-17 | 2010-02-11 | 101.870 | 39,372 | -7,264 | 0.06% | 4,010,810 |
| 2010-02-12 | 2010-02-10 | 100.355 | 46,636 | +46,636 | 0.08% | 4,680,171 |
| 2010-02-09 | 2010-02-05 | 93.610 | 0 | -16,417 | ||
| 2010-02-08 | 2010-02-04 | 98.153 | 16,417 | +16,417 | 0.03% | 1,611,374 |
| 2010-01-22 | 2010-01-20 | 116.875 | 0 | -20,194 | ||
| 2010-01-20 | 2010-01-18 | 116.599 | 20,194 | +20,194 | 0.03% | 2,354,608 |
| 2010-01-08 | 2010-01-06 | 117.012 | 0 | -27,241 | ||
| 2010-01-04 | 2009-12-29 | 110.818 | 27,241 | +14,165 | 0.04% | 3,018,782 |
| 2009-12-29 | 2009-12-24 | 114.947 | 13,076 | -7,264 | 0.02% | 1,503,053 |
| 2009-12-22 | 2009-12-18 | 108.202 | 20,340 | +20,340 | 0.03% | 2,200,829 |
| 2009-12-17 | 2009-12-15 | 106.412 | 0 | -4,504 | ||
| 2009-12-16 | 2009-12-14 | 109.441 | 4,504 | -35,231 | 0.01% | 492,922 |
| 2009-12-15 | 2009-12-11 | 110.955 | 39,735 | -363 | 0.06% | 4,408,808 |
| 2009-12-11 | 2009-12-09 | 109.303 | 40,098 | -21,793 | 0.06% | 4,382,845 |
| 2009-12-10 | 2009-12-08 | 115.085 | 61,891 | -1,235 | 0.10% | 7,122,733 |
| 2009-12-07 | 2009-12-03 | 114.259 | 63,126 | +63,126 | 0.10% | 7,212,723 |
| 2009-12-04 | 2009-12-02 | 111.781 | 0 | -6,610 | ||
| 2009-12-03 | 2009-12-01 | 116.462 | 6,610 | -2,180 | 0.01% | 769,812 |
| 2009-12-02 | 2009-11-30 | 112.057 | 8,790 | +3,124 | 0.01% | 984,977 |
| 2009-12-01 | 2009-11-27 | 108.064 | 5,666 | -1,816 | 0.01% | 612,293 |
| 2009-11-25 | 2009-11-23 | 113.709 | 7,482 | -3,342 | 0.01% | 850,767 |
| 2009-11-23 | 2009-11-19 | 116.324 | 10,824 | +10,824 | 0.02% | 1,259,092 |
| 2009-11-18 | 2009-11-16 | 119.353 | 0 | -4,068 | ||
| 2009-11-17 | 2009-11-13 | 118.251 | 4,068 | -654 | 0.01% | 481,046 |
| 2009-11-16 | 2009-11-12 | 117.012 | 4,722 | +1,598 | 0.01% | 552,532 |
| 2009-11-05 | 2009-11-03 | 112.194 | 3,124 | -26,659 | 0.01% | 350,495 |
| 2009-11-04 | 2009-11-02 | 109.854 | 29,783 | +3,123 | 0.05% | 3,271,781 |
| 2009-10-29 | 2009-10-27 | 119.215 | 26,660 | -29,420 | 0.04% | 3,178,271 |
| 2009-10-28 | 2009-10-23 | 119.628 | 56,080 | +19,759 | 0.09% | 6,708,736 |
| 2009-10-23 | 2009-10-21 | 118.940 | 36,321 | +36,321 | 0.06% | 4,320,007 |
| 2009-10-15 | 2009-10-13 | 117.563 | 0 | -26,296 | ||
| 2009-10-14 | 2009-10-12 | 116.875 | 26,296 | -17,798 | 0.04% | 3,073,338 |
| 2009-10-13 | 2009-10-09 | 118.114 | 44,094 | +36,830 | 0.07% | 5,208,104 |
| 2009-10-12 | 2009-10-08 | 117.563 | 7,264 | -14,456 | 0.01% | 853,978 |
| 2009-10-09 | 2009-10-07 | 116.599 | 21,720 | -7,337 | 0.04% | 2,532,539 |
| 2009-10-08 | 2009-10-06 | 107.927 | 29,057 | +21,793 | 0.05% | 3,136,027 |
| 2009-10-07 | 2009-10-05 | 107.101 | 7,264 | -38,718 | 0.01% | 777,980 |
| 2009-10-06 | 2009-10-02 | 106.963 | 45,982 | +7,264 | 0.07% | 4,918,377 |
| 2009-10-05 | 2009-09-30 | 107.651 | 38,718 | +38,718 | 0.06% | 4,168,047 |
| 2009-10-02 | 2009-09-29 | 115.223 | 0 | -39,049 | ||
| 2009-09-29 | 2009-09-25 | 119.353 | 39,049 | +37,773 | 0.06% | 4,660,601 |
| 2009-09-28 | 2009-09-24 | 119.353 | 1,276 | -64,433 | 0.00% | 152,294 |
| 2009-09-25 | 2009-09-23 | 125.823 | 65,709 | +64,433 | 0.11% | 8,267,686 |
| 2009-09-22 | 2009-09-18 | 130.779 | 1,276 | +1,017 | 0.00% | 166,873 |
| 2009-09-21 | 2009-09-17 | 129.264 | 259 | -25,424 | 0.00% | 33,479 |
| 2009-09-18 | 2009-09-16 | 126.511 | 25,683 | -19,759 | 0.04% | 3,249,183 |
| 2009-09-11 | 2009-09-09 | 114.810 | 45,442 | +31,672 | 0.07% | 5,217,187 |
| 2009-09-10 | 2009-09-08 | 121.005 | 13,770 | -168,384 | 0.02% | 1,666,233 |
| 2009-09-09 | 2009-09-07 | 125.547 | 182,154 | +13,512 | 0.30% | 22,868,962 |
| 2009-09-08 | 2009-09-04 | 109.441 | 168,642 | -61,891 | 0.27% | 18,456,348 |
| 2009-09-07 | 2009-09-03 | 107.789 | 230,533 | +12,494 | 0.37% | 24,848,934 |
| 2009-09-04 | 2009-09-02 | 99.942 | 218,039 | +54,046 | 0.35% | 21,791,328 |
| 2009-09-03 | 2009-09-01 | 103.797 | 163,993 | -4,359 | 0.27% | 17,021,959 |
| 2009-09-01 | 2009-08-28 | 107.376 | 168,352 | +10,896 | 0.27% | 18,076,976 |
| 2009-08-28 | 2009-08-26 | 114.259 | 157,456 | -7,918 | 0.26% | 17,990,789 |
| 2009-08-27 | 2009-08-25 | 116.737 | 165,374 | +118,988 | 0.27% | 19,305,274 |
| 2009-08-25 | 2009-08-21 | 101.732 | 46,386 | +8,281 | 0.08% | 4,718,938 |
| 2009-08-24 | 2009-08-20 | 99.667 | 38,105 | +29,565 | 0.06% | 3,797,812 |
| 2009-08-21 | 2009-08-19 | 97.464 | 8,540 | -21,792 | 0.01% | 832,346 |
| 2009-08-20 | 2009-08-18 | 94.161 | 30,332 | -26,878 | 0.05% | 2,856,078 |
| 2009-08-14 | 2009-08-12 | 109.992 | 57,210 | +26,878 | 0.09% | 6,292,622 |
| 2009-08-11 | 2009-08-07 | 98.703 | 30,332 | -38,501 | 0.05% | 2,993,871 |
| 2009-08-04 | 2009-07-31 | 104.485 | 68,833 | -13,729 | 0.11% | 7,192,028 |
| 2009-08-03 | 2009-07-30 | 101.870 | 82,562 | -4,576 | 0.13% | 8,410,558 |
| 2009-07-31 | 2009-07-29 | 105.449 | 87,138 | -92,328 | 0.14% | 9,188,598 |
| 2009-07-30 | 2009-07-28 | 101.594 | 179,466 | +139,763 | 0.29% | 18,232,719 |
| 2009-07-29 | 2009-07-27 | 92.784 | 39,703 | +7,191 | 0.06% | 3,683,801 |
| 2009-07-03 | 2009-06-30 | 76.265 | 32,512 | -726 | 0.05% | 2,479,513 |
| 2009-07-02 | 2009-06-29 | 79.155 | 33,238 | -3,632 | 0.05% | 2,630,968 |
| 2009-06-26 | 2009-06-24 | 73.787 | 36,870 | -7,991 | 0.06% | 2,720,513 |
| 2009-06-16 | 2009-06-12 | 76.540 | 44,861 | -180,152 | 0.07% | 3,433,655 |
| 2009-06-15 | 2009-06-11 | 79.844 | 225,013 | -13,947 | 0.36% | 17,965,880 |
| 2009-06-12 | 2009-06-10 | 80.394 | 238,960 | +21,382 | 0.39% | 19,211,043 |
| 2009-06-11 | 2009-06-09 | 78.742 | 217,578 | -4,497 | 0.35% | 17,132,625 |
| 2009-06-10 | 2009-06-08 | 86.589 | 222,075 | -31,025 | 0.36% | 19,229,288 |
| 2009-06-09 | 2009-06-05 | 89.480 | 253,100 | +15,189 | 0.41% | 22,647,402 |
| 2009-06-08 | 2009-06-04 | 85.901 | 237,911 | +15,836 | 0.39% | 20,436,758 |
| 2009-06-05 | 2009-06-03 | 83.974 | 222,075 | +53,723 | 0.36% | 18,648,435 |
| 2009-06-04 | 2009-06-02 | 86.589 | 168,352 | +138,020 | 0.27% | 14,577,459 |
| 2009-06-03 | 2009-06-01 | 88.241 | 30,332 | -2,180 | 0.05% | 2,676,529 |
| 2009-06-02 | 2009-05-29 | 82.597 | 32,512 | +2,180 | 0.05% | 2,685,393 |
| 2009-05-29 | 2009-05-26 | 82.046 | 30,332 | -2,180 | 0.05% | 2,488,629 |
| 2009-05-26 | 2009-05-22 | 75.576 | 32,512 | -20,267 | 0.05% | 2,457,134 |
| 2009-05-25 | 2009-05-21 | 77.979 | 52,779 | +73 | 0.09% | 4,115,655 |
| 2009-05-22 | 2009-05-20 | 70.539 | 52,706 | +23,922 | 0.09% | 3,717,846 |
| 2009-05-19 | 2009-05-15 | 70.126 | 28,784 | -344,046 | 0.05% | 2,018,507 |
| 2009-05-18 | 2009-05-14 | 68.335 | 372,830 | -71,495 | 0.60% | 25,477,330 |
| 2009-05-15 | 2009-05-13 | 68.197 | 444,325 | +182,548 | 0.72% | 30,301,724 |
| 2009-05-14 | 2009-05-12 | 65.993 | 261,777 | -72,583 | 0.42% | 17,275,411 |
| 2009-05-13 | 2009-05-11 | 66.682 | 334,360 | -10,888 | 0.54% | 22,295,698 |
| 2009-05-12 | 2009-05-08 | 65.855 | 345,248 | -12,339 | 0.56% | 22,736,335 |
| 2009-05-11 | 2009-05-07 | 67.508 | 357,587 | +1,451 | 0.58% | 24,140,107 |
| 2009-05-08 | 2009-05-06 | 69.713 | 356,136 | +21,776 | 0.58% | 24,827,202 |
| 2009-05-06 | 2009-05-04 | 60.620 | 334,360 | -16,695 | 0.54% | 20,268,816 |
| 2009-05-05 | 2009-04-30 | 56.211 | 351,055 | -28,307 | 0.57% | 19,733,164 |
| 2009-05-04 | 2009-04-29 | 52.464 | 379,362 | +34,840 | 0.61% | 19,902,707 |
| 2009-04-30 | 2009-04-28 | 52.464 | 344,522 | +10,162 | 0.56% | 18,074,875 |
| 2009-04-29 | 2009-04-27 | 55.384 | 334,360 | +190,168 | 0.54% | 18,518,328 |
| 2009-04-28 | 2009-04-24 | 56.487 | 144,192 | -1,379 | 0.23% | 8,144,912 |
| 2009-04-27 | 2009-04-23 | 55.660 | 145,571 | -105,754 | 0.24% | 8,102,474 |
| 2009-04-24 | 2009-04-22 | 56.073 | 251,325 | +13,863 | 0.41% | 14,092,612 |
| 2009-04-17 | 2009-04-15 | 51.857 | 237,462 | -87,463 | 0.38% | 12,314,170 |
| 2009-04-16 | 2009-04-14 | 51.802 | 324,925 | -11,835 | 0.53% | 16,831,870 |
| 2009-04-15 | 2009-04-09 | 49.047 | 336,760 | +193,294 | 0.55% | 16,517,027 |
| 2009-04-08 | 2009-04-06 | 50.810 | 143,466 | -255,857 | 0.23% | 7,289,560 |
| 2009-04-07 | 2009-04-03 | 49.322 | 399,323 | +14,516 | 0.65% | 19,695,579 |
| 2009-04-06 | 2009-04-02 | 50.921 | 384,807 | +51,244 | 0.62% | 19,594,596 |
| 2009-04-03 | 2009-04-01 | 48.441 | 333,563 | -10,887 | 0.54% | 16,158,020 |
| 2009-04-02 | 2009-03-31 | 47.724 | 344,450 | -13,065 | 0.56% | 16,438,624 |
| 2009-03-31 | 2009-03-27 | 46.953 | 357,515 | -2,904 | 0.58% | 16,786,310 |
| 2009-03-27 | 2009-03-25 | 43.591 | 360,419 | +159,684 | 0.58% | 15,711,062 |
| 2009-03-25 | 2009-03-23 | 41.056 | 200,735 | -50,881 | 0.33% | 8,241,396 |
| 2009-03-24 | 2009-03-20 | 38.852 | 251,616 | +92,237 | 0.41% | 9,775,720 |
| 2009-03-23 | 2009-03-19 | 40.615 | 159,379 | -7,767 | 0.26% | 6,473,214 |
| 2009-03-20 | 2009-03-18 | 40.340 | 167,146 | +4,137 | 0.27% | 6,742,616 |
| 2009-03-16 | 2009-03-12 | 39.293 | 163,009 | -3,629 | 0.26% | 6,405,050 |
| 2009-03-12 | 2009-03-10 | 39.238 | 166,638 | +13,428 | 0.27% | 6,538,459 |
| 2009-03-11 | 2009-03-09 | 39.348 | 153,210 | -1,234 | 0.25% | 6,028,465 |
| 2009-03-10 | 2009-03-06 | 38.742 | 154,444 | +1,960 | 0.25% | 5,983,396 |
| 2009-03-09 | 2009-03-05 | 39.733 | 152,484 | +42,461 | 0.25% | 6,058,721 |
| 2009-03-02 | 2009-02-26 | 38.301 | 110,023 | +10,961 | 0.18% | 4,213,953 |
| 2009-02-26 | 2009-02-24 | 45.134 | 99,062 | +34,114 | 0.16% | 4,471,079 |
| 2009-02-24 | 2009-02-20 | 48.000 | 64,948 | -726 | 0.11% | 3,117,492 |
| 2009-02-23 | 2009-02-19 | 48.496 | 65,674 | +32,663 | 0.11% | 3,184,913 |
| 2009-02-20 | 2009-02-18 | 46.347 | 33,011 | -4,355 | 0.05% | 1,529,946 |
| 2009-02-10 | 2009-02-06 | 50.425 | 37,366 | -10,162 | 0.06% | 1,884,166 |
| 2009-02-03 | 2009-01-30 | 48.055 | 47,528 | +2,250 | 0.08% | 2,283,954 |
| 2009-02-02 | 2009-01-29 | 47.008 | 45,278 | +436 | 0.07% | 2,128,422 |
| 2009-01-30 | 2009-01-23 | 44.748 | 44,842 | -21,775 | 0.07% | 2,006,607 |
| 2009-01-29 | 2009-01-22 | 47.669 | 66,617 | -12,339 | 0.11% | 3,175,576 |
| 2009-01-23 | 2009-01-21 | 47.394 | 78,956 | -2,904 | 0.13% | 3,742,010 |
| 2009-01-22 | 2009-01-20 | 47.669 | 81,860 | +4,500 | 0.13% | 3,902,197 |
| 2009-01-21 | 2009-01-19 | 48.220 | 77,360 | -21,920 | 0.13% | 3,730,318 |
| 2009-01-19 | 2009-01-15 | 47.118 | 99,280 | -16,694 | 0.16% | 4,677,882 |
| 2009-01-12 | 2009-01-08 | 52.078 | 115,974 | +8,202 | 0.19% | 6,039,679 |
| 2009-01-09 | 2009-01-07 | 54.007 | 107,772 | +24,025 | 0.17% | 5,820,408 |
| 2009-01-08 | 2009-01-06 | 56.487 | 83,747 | +12,267 | 0.14% | 4,730,581 |
| 2009-01-05 | 2008-12-31 | 53.456 | 71,480 | +725 | 0.12% | 3,821,005 |
| 2008-12-30 | 2008-12-24 | 45.906 | 70,755 | -172,386 | 0.11% | 3,248,056 |
| 2008-12-19 | 2008-12-17 | 54.007 | 243,141 | -2,830 | 0.39% | 13,131,238 |
| 2008-12-18 | 2008-12-16 | 50.755 | 245,971 | +89,640 | 0.40% | 12,484,321 |
| 2008-12-17 | 2008-12-15 | 50.700 | 156,331 | +3,920 | 0.25% | 7,926,005 |
| 2008-12-16 | 2008-12-12 | 50.700 | 152,411 | +34,913 | 0.25% | 7,727,260 |
| 2008-12-15 | 2008-12-11 | 54.944 | 117,498 | +1,379 | 0.19% | 6,455,755 |
| 2008-12-11 | 2008-12-09 | 50.094 | 116,119 | -46,672 | 0.19% | 5,816,859 |
| 2008-12-05 | 2008-12-03 | 45.024 | 162,791 | +21,122 | 0.26% | 7,329,491 |
| 2008-11-26 | 2008-11-24 | 41.166 | 141,669 | -36,292 | 0.23% | 5,831,991 |
| 2008-11-19 | 2008-11-17 | 42.434 | 177,961 | +24,243 | 0.29% | 7,551,565 |
| 2008-11-18 | 2008-11-14 | 43.481 | 153,718 | -24,243 | 0.25% | 6,683,795 |
| 2008-11-14 | 2008-11-12 | 44.087 | 177,961 | +86,738 | 0.29% | 7,845,781 |
| 2008-11-13 | 2008-11-11 | 42.709 | 91,223 | -4,355 | 0.15% | 3,896,076 |
| 2008-11-11 | 2008-11-07 | 38.301 | 95,578 | +21,049 | 0.15% | 3,660,700 |
| 2008-11-10 | 2008-11-06 | 37.860 | 74,529 | -14,008 | 0.12% | 2,821,652 |
| 2008-11-07 | 2008-11-05 | 43.040 | 88,537 | +14,008 | 0.14% | 3,810,634 |
| 2008-11-06 | 2008-11-04 | 41.221 | 74,529 | +49,357 | 0.12% | 3,072,191 |
| 2008-11-05 | 2008-11-03 | 40.505 | 25,172 | -63,801 | 0.04% | 1,019,592 |
| 2008-11-04 | 2008-10-31 | 40.560 | 88,973 | +49,284 | 0.14% | 3,608,755 |
| 2008-10-30 | 2008-10-28 | 32.569 | 39,689 | -3,992 | 0.06% | 1,292,644 |
| 2008-10-15 | 2008-10-13 | 52.078 | 43,681 | -726 | 0.07% | 2,274,813 |
| 2008-10-14 | 2008-10-10 | 49.047 | 44,407 | -37,743 | 0.07% | 2,178,025 |
| 2008-10-10 | 2008-10-08 | 52.353 | 82,150 | +3,629 | 0.13% | 4,300,833 |
| 2008-10-08 | 2008-10-03 | 60.206 | 78,521 | +14,081 | 0.13% | 4,727,469 |
| 2008-10-06 | 2008-10-02 | 59.655 | 64,440 | +3,339 | 0.10% | 3,844,190 |
| 2008-10-03 | 2008-09-30 | 56.211 | 61,101 | +5,952 | 0.10% | 3,434,550 |
| 2008-10-02 | 2008-09-29 | 59.793 | 55,149 | +3,629 | 0.09% | 3,297,530 |
| 2008-09-30 | 2008-09-26 | 60.069 | 51,520 | -57,341 | 0.08% | 3,094,737 |
| 2008-09-17 | 2008-09-12 | 52.684 | 108,861 | -15,823 | 0.18% | 5,735,240 |
| 2008-09-16 | 2008-09-11 | 51.802 | 124,684 | -55,164 | 0.20% | 6,458,921 |
| 2008-09-12 | 2008-09-10 | 55.660 | 179,848 | +166,217 | 0.29% | 10,010,329 |
| 2008-09-11 | 2008-09-09 | 60.069 | 13,631 | +726 | 0.02% | 818,796 |
| 2008-09-10 | 2008-09-08 | 61.997 | 12,905 | -116,279 | 0.02% | 800,077 |
| 2008-09-09 | 2008-09-05 | 61.171 | 129,184 | +22,646 | 0.21% | 7,902,292 |
| 2008-09-04 | 2008-09-02 | 64.340 | 106,538 | +5,734 | 0.17% | 6,854,611 |
| 2008-09-03 | 2008-09-01 | 65.993 | 100,804 | -1,524 | 0.16% | 6,652,344 |
| 2008-09-02 | 2008-08-29 | 66.957 | 102,328 | -8,275 | 0.17% | 6,851,602 |
| 2008-09-01 | 2008-08-28 | 65.304 | 110,603 | +8,275 | 0.18% | 7,222,817 |
| 2008-08-28 | 2008-08-26 | 64.891 | 102,328 | -16,259 | 0.17% | 6,640,133 |
| 2008-08-27 | 2008-08-25 | 66.268 | 118,587 | +25,404 | 0.19% | 7,858,570 |
| 2008-08-26 | 2008-08-21 | 69.299 | 93,183 | +3,194 | 0.15% | 6,457,525 |
| 2008-08-25 | 2008-08-20 | 71.090 | 89,989 | -28,961 | 0.15% | 6,397,356 |
| 2008-08-21 | 2008-08-19 | 68.886 | 118,950 | +63,220 | 0.19% | 8,193,998 |
| 2008-08-20 | 2008-08-18 | 71.779 | 55,730 | +30,848 | 0.09% | 4,000,259 |
| 2008-08-05 | 2008-08-01 | 73.846 | 24,882 | +12,702 | 0.04% | 1,837,433 |
| 2008-08-04 | 2008-07-31 | 73.570 | 12,180 | -41,009 | 0.02% | 896,087 |
| 2008-07-31 | 2008-07-29 | 74.121 | 53,189 | +290 | 0.09% | 3,942,444 |
| 2008-07-30 | 2008-07-28 | 74.672 | 52,899 | -4,210 | 0.09% | 3,950,100 |
| 2008-07-28 | 2008-07-24 | 76.739 | 57,109 | -363 | 0.09% | 4,382,492 |
| 2008-07-25 | 2008-07-23 | 72.193 | 57,472 | -5,081 | 0.09% | 4,149,053 |
| 2008-07-17 | 2008-07-15 | 64.891 | 62,553 | -725 | 0.10% | 4,059,106 |
| 2008-07-15 | 2008-07-11 | 67.922 | 63,278 | +9,798 | 0.10% | 4,297,947 |
| 2008-07-14 | 2008-07-10 | 66.131 | 53,480 | +13,864 | 0.09% | 3,536,666 |
| 2008-07-11 | 2008-07-09 | 64.753 | 39,616 | -27,582 | 0.06% | 2,565,251 |
| 2008-07-10 | 2008-07-08 | 64.753 | 67,198 | +3,484 | 0.11% | 4,351,266 |
| 2008-07-09 | 2008-07-07 | 63.237 | 63,714 | -7,113 | 0.10% | 4,029,108 |
| 2008-07-08 | 2008-07-04 | 61.997 | 70,827 | -22,791 | 0.11% | 4,391,094 |
| 2008-07-07 | 2008-07-03 | 60.758 | 93,618 | +13,210 | 0.15% | 5,687,997 |
| 2008-07-02 | 2008-06-27 | 61.997 | 80,408 | -11,614 | 0.13% | 4,985,092 |
| 2008-06-30 | 2008-06-26 | 63.513 | 92,022 | +1,089 | 0.15% | 5,844,589 |
| 2008-06-27 | 2008-06-25 | 62.135 | 90,933 | +7,549 | 0.15% | 5,650,143 |
| 2008-06-24 | 2008-06-20 | 68.335 | 83,384 | -5,081 | 0.14% | 5,698,044 |
| 2008-06-23 | 2008-06-19 | 68.611 | 88,465 | -3,919 | 0.14% | 6,069,630 |
| 2008-06-20 | 2008-06-18 | 68.886 | 92,384 | -22,211 | 0.15% | 6,363,971 |
| 2008-06-19 | 2008-06-17 | 64.753 | 114,595 | -3,629 | 0.19% | 7,420,359 |
| 2008-06-18 | 2008-06-16 | 63.926 | 118,224 | +25,695 | 0.19% | 7,557,619 |
| 2008-06-16 | 2008-06-12 | 64.064 | 92,529 | -61,333 | 0.15% | 5,927,782 |
| 2008-06-13 | 2008-06-11 | 65.304 | 153,862 | +80,567 | 0.25% | 10,047,803 |
| 2008-06-12 | 2008-06-10 | 65.580 | 73,295 | +7,331 | 0.12% | 4,806,652 |
| 2008-06-10 | 2008-06-05 | 66.957 | 65,964 | +22,864 | 0.11% | 4,416,769 |
| 2008-06-04 | 2008-06-02 | 73.846 | 43,100 | -16,186 | 0.07% | 3,182,757 |
| 2008-06-03 | 2008-05-30 | 74.397 | 59,286 | -165,273 | 0.10% | 4,410,698 |
| 2008-06-02 | 2008-05-29 | 69.437 | 224,559 | +159,684 | 0.36% | 15,592,738 |
| 2008-05-30 | 2008-05-28 | 68.197 | 64,875 | +46,671 | 0.11% | 4,424,294 |
| 2008-05-29 | 2008-05-27 | 67.784 | 18,204 | +1,089 | 0.03% | 1,233,938 |
| 2008-05-27 | 2008-05-23 | 68.611 | 17,115 | -13,573 | 0.03% | 1,174,269 |
| 2008-05-26 | 2008-05-22 | 69.437 | 30,688 | -31,066 | 0.05% | 2,130,887 |
| 2008-05-23 | 2008-05-21 | 66.268 | 61,754 | -21,630 | 0.10% | 4,092,339 |
| 2008-05-21 | 2008-05-19 | 68.335 | 83,384 | -28,308 | 0.14% | 5,698,044 |
| 2008-05-20 | 2008-05-16 | 70.815 | 111,692 | +43,551 | 0.18% | 7,909,455 |
| 2008-05-19 | 2008-05-15 | 82.663 | 68,141 | -18,146 | 0.11% | 5,632,759 |
| 2008-05-05 | 2008-04-30 | 87.210 | 86,287 | -3,630 | 0.14% | 7,525,069 |
| 2008-04-23 | 2008-04-21 | 75.361 | 89,917 | -19,960 | 0.15% | 6,776,267 |
| 2008-04-21 | 2008-04-17 | 71.642 | 109,877 | -2,178 | 0.18% | 7,871,754 |
| 2008-04-18 | 2008-04-16 | 71.642 | 112,055 | +22,138 | 0.18% | 8,027,789 |
| 2008-04-14 | 2008-04-10 | 82.857 | 89,917 | +809 | 0.15% | 7,450,247 |
| 2008-04-10 | 2008-04-08 | 93.979 | 89,108 | -48,554 | 0.15% | 8,374,251 |
| 2008-04-09 | 2008-04-07 | 86.193 | 137,662 | +63,670 | 0.23% | 11,865,563 |
| 2008-04-08 | 2008-04-03 | 82.023 | 73,992 | -15,116 | 0.12% | 6,069,031 |
| 2008-04-03 | 2008-04-01 | 86.750 | 89,108 | -17,983 | 0.15% | 7,730,078 |
| 2008-03-31 | 2008-03-27 | 91.337 | 107,091 | +17,983 | 0.18% | 9,781,398 |
| 2008-03-27 | 2008-03-25 | 86.750 | 89,108 | +7,912 | 0.15% | 7,730,078 |
| 2008-02-19 | 2008-02-15 | 145.417 | 81,196 | +8,632 | 0.13% | 11,807,254 |
| 2008-01-30 | 2008-01-28 | 128.456 | 72,564 | -53,949 | 0.12% | 9,321,285 |
| 2008-01-29 | 2008-01-25 | 130.124 | 126,513 | +53,949 | 0.21% | 16,462,417 |
| 2008-01-24 | 2008-01-22 | 122.339 | 72,564 | -1,439 | 0.12% | 8,877,414 |
| 2008-01-17 | 2008-01-15 | 158.485 | 74,003 | -719 | 0.12% | 11,728,346 |
| 2008-01-16 | 2008-01-14 | 161.265 | 74,722 | +719 | 0.12% | 12,050,056 |
| 2008-01-04 | 2008-01-02 | 184.343 | 74,003 | -3,596 | 0.12% | 13,641,918 |
| 2008-01-03 | 2007-12-31 | 182.953 | 77,599 | +3,596 | 0.13% | 14,196,935 |
| 2007-12-28 | 2007-12-24 | 191.850 | 74,003 | +11,509 | 0.12% | 14,197,471 |
| 2007-12-27 | 2007-12-20 | 175.445 | 62,494 | -2,877 | 0.10% | 10,964,284 |
| 2007-12-20 | 2007-12-18 | 166.131 | 65,371 | +278 | 0.11% | 10,860,145 |
| 2007-12-19 | 2007-12-17 | 165.714 | 65,093 | +6,681 | 0.11% | 10,786,812 |
| 2007-12-18 | 2007-12-14 | 174.194 | 58,412 | +297 | 0.10% | 10,175,031 |
| 2007-12-17 | 2007-12-13 | 182.118 | 58,115 | +283 | 0.10% | 10,583,812 |
| 2007-12-14 | 2007-12-12 | 189.070 | 57,832 | +224 | 0.09% | 10,934,268 |
| 2007-12-13 | 2007-12-11 | 189.070 | 57,608 | +279 | 0.09% | 10,891,916 |
| 2007-12-10 | 2007-12-06 | 194.630 | 57,329 | +1,341 | 0.09% | 11,157,965 |
| 2007-12-07 | 2007-12-05 | 196.021 | 55,988 | +719 | 0.09% | 10,974,801 |
| 2007-12-05 | 2007-12-03 | 194.630 | 55,269 | +720 | 0.09% | 10,757,026 |
| 2007-12-04 | 2007-11-30 | 184.621 | 54,549 | +35,246 | 0.09% | 10,070,881 |
| 2007-11-30 | 2007-11-28 | 172.387 | 19,303 | -7,193 | 0.03% | 3,327,584 |
| 2007-11-28 | 2007-11-26 | 156.816 | 26,496 | -2,877 | 0.04% | 4,155,009 |
| 2007-11-21 | 2007-11-19 | 146.668 | 29,373 | -720 | 0.05% | 4,308,076 |
| 2007-11-16 | 2007-11-14 | 163.211 | 30,093 | -467 | 0.05% | 4,911,523 |
| 2007-11-15 | 2007-11-13 | 159.875 | 30,560 | -252 | 0.05% | 4,885,778 |
| 2007-11-08 | 2007-11-06 | 179.338 | 30,812 | -320 | 0.05% | 5,525,762 |
| 2007-11-05 | 2007-11-01 | 189.070 | 31,132 | +288 | 0.05% | 5,886,112 |
| 2007-11-01 | 2007-10-30 | 189.070 | 30,844 | +4,316 | 0.05% | 5,831,660 |
| 2007-10-30 | 2007-10-26 | 192.128 | 26,528 | -4,352 | 0.04% | 5,096,771 |
| 2007-10-29 | 2007-10-25 | 185.455 | 30,880 | +25,895 | 0.05% | 5,726,849 |
| 2007-10-26 | 2007-10-24 | 185.177 | 4,985 | -5,035 | 0.01% | 923,107 |
| 2007-10-25 | 2007-10-23 | 200.191 | 10,020 | -69,054 | 0.02% | 2,005,916 |
| 2007-10-23 | 2007-10-18 | 200.191 | 79,074 | +7,193 | 0.13% | 15,829,922 |
| 2007-10-22 | 2007-10-17 | 196.855 | 71,881 | -6,474 | 0.12% | 14,150,114 |
| 2007-10-18 | 2007-10-16 | 192.962 | 78,355 | +75,528 | 0.13% | 15,119,546 |
| 2007-10-17 | 2007-10-15 | 187.957 | 2,827 | -2,158 | 0.00% | 531,355 |
| 2007-10-16 | 2007-10-12 | 198.523 | 4,985 | +2,158 | 0.01% | 989,637 |
| 2007-10-03 | 2007-09-28 | 197.411 | 2,827 | -8,632 | 0.00% | 558,080 |
| 2007-09-18 | 2007-09-14 | 161.265 | 11,459 | +1,489 | 0.02% | 1,847,938 |
| 2007-08-22 | 2007-08-20 | 136.519 | 9,970 | +4,316 | 0.02% | 1,361,097 |
| 2007-07-12 | 2007-07-10 | 144.583 | 5,654 | -1,539 | 0.01% | 817,470 |
| 2007-06-26 | 2007-06-22 | 124.007 | 7,193 | 0.01% | 891,985 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy