History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 576,800 | +0 | 0.14% | 10,930,360 |
| 2025-10-13 | 2025-10-09 | 19.340 | 576,800 | +0 | 0.14% | 11,155,312 |
| 2025-10-10 | 2025-10-08 | 18.360 | 576,800 | +153,400 | 0.14% | 10,590,048 |
| 2025-10-09 | 2025-10-06 | 18.000 | 423,400 | -11,200 | 0.10% | 7,621,200 |
| 2025-10-08 | 2025-10-03 | 18.070 | 434,600 | +22,000 | 0.11% | 7,853,222 |
| 2025-10-03 | 2025-09-30 | 16.610 | 412,600 | -1,400 | 0.10% | 6,853,286 |
| 2025-09-30 | 2025-09-26 | 15.970 | 414,000 | -2,000 | 0.10% | 6,611,580 |
| 2025-09-29 | 2025-09-25 | 15.720 | 416,000 | -3,600 | 0.10% | 6,539,520 |
| 2025-09-26 | 2025-09-24 | 15.950 | 419,600 | +4,400 | 0.10% | 6,692,620 |
| 2025-09-25 | 2025-09-23 | 15.860 | 415,200 | -2,000 | 0.10% | 6,585,072 |
| 2025-09-24 | 2025-09-22 | 16.210 | 417,200 | +218,000 | 0.10% | 6,762,812 |
| 2025-09-23 | 2025-09-19 | 16.650 | 199,200 | +7,000 | 0.06% | 3,316,680 |
| 2025-09-22 | 2025-09-18 | 16.790 | 192,200 | +72,000 | 0.06% | 3,227,038 |
| 2025-09-19 | 2025-09-17 | 17.300 | 120,200 | +4,000 | 0.04% | 2,079,460 |
| 2025-09-18 | 2025-09-16 | 16.780 | 116,200 | +3,000 | 0.03% | 1,949,836 |
| 2025-09-12 | 2025-09-10 | 16.820 | 113,200 | +2,000 | 0.03% | 1,904,024 |
| 2025-09-11 | 2025-09-09 | 16.850 | 111,200 | -110,000 | 0.03% | 1,873,720 |
| 2025-09-10 | 2025-09-08 | 17.020 | 221,200 | +50,000 | 0.07% | 3,764,824 |
| 2025-09-09 | 2025-09-05 | 16.770 | 171,200 | +67,000 | 0.05% | 2,871,024 |
| 2025-09-05 | 2025-09-03 | 16.770 | 104,200 | +2,000 | 0.03% | 1,747,434 |
| 2025-09-03 | 2025-09-01 | 17.420 | 102,200 | +2,000 | 0.03% | 1,780,324 |
| 2025-08-28 | 2025-08-26 | 17.700 | 100,200 | +8,600 | 0.03% | 1,773,540 |
| 2025-08-26 | 2025-08-22 | 17.520 | 91,600 | +2,000 | 0.03% | 1,604,832 |
| 2025-08-25 | 2025-08-21 | 17.450 | 89,600 | -4,000 | 0.03% | 1,563,520 |
| 2025-08-21 | 2025-08-19 | 17.690 | 93,600 | -10,000 | 0.03% | 1,655,784 |
| 2025-08-20 | 2025-08-18 | 18.120 | 103,600 | +3,000 | 0.03% | 1,877,232 |
| 2025-08-19 | 2025-08-15 | 18.000 | 100,600 | +10,000 | 0.03% | 1,810,800 |
| 2025-08-15 | 2025-08-13 | 18.450 | 90,600 | -1,000 | 0.03% | 1,671,570 |
| 2025-08-14 | 2025-08-12 | 18.560 | 91,600 | +1,000 | 0.03% | 1,700,096 |
| 2025-08-13 | 2025-08-11 | 18.580 | 90,600 | -48,000 | 0.03% | 1,683,348 |
| 2025-08-12 | 2025-08-08 | 18.700 | 138,600 | +56,600 | 0.04% | 2,591,820 |
| 2025-08-11 | 2025-08-07 | 18.430 | 82,000 | +2,400 | 0.02% | 1,511,260 |
| 2025-08-08 | 2025-08-06 | 18.400 | 79,600 | +6,000 | 0.02% | 1,464,640 |
| 2025-08-07 | 2025-08-05 | 18.630 | 73,600 | -5,200 | 0.02% | 1,371,168 |
| 2025-08-06 | 2025-08-04 | 18.370 | 78,800 | +5,200 | 0.02% | 1,447,556 |
| 2025-08-05 | 2025-08-01 | 18.060 | 73,600 | -2,000 | 0.02% | 1,329,216 |
| 2025-08-01 | 2025-07-30 | 18.920 | 75,600 | +4,000 | 0.02% | 1,430,352 |
| 2025-07-31 | 2025-07-29 | 19.600 | 71,600 | -6,400 | 0.02% | 1,403,360 |
| 2025-07-30 | 2025-07-28 | 19.960 | 78,000 | -96,200 | 0.02% | 1,556,880 |
| 2025-07-29 | 2025-07-25 | 19.520 | 174,200 | +102,200 | 0.05% | 3,400,384 |
| 2025-07-28 | 2025-07-24 | 20.950 | 72,000 | +7,600 | 0.02% | 1,508,400 |
| 2025-07-25 | 2025-07-23 | 21.450 | 64,400 | -45,000 | 0.02% | 1,381,380 |
| 2025-07-24 | 2025-07-22 | 23.950 | 109,400 | -1,418,000 | 0.03% | 2,620,130 |
| 2025-07-23 | 2025-07-21 | 24.650 | 1,527,400 | +1,392,600 | 0.45% | 37,650,410 |
| 2025-07-22 | 2025-07-18 | 14.920 | 134,800 | -10,000 | 0.04% | 2,011,216 |
| 2025-07-21 | 2025-07-17 | 13.720 | 144,800 | -10,000 | 0.04% | 1,986,656 |
| 2025-07-17 | 2025-07-15 | 13.520 | 154,800 | +10,000 | 0.05% | 2,092,896 |
| 2025-07-11 | 2025-07-09 | 13.620 | 144,800 | -10,000 | 0.04% | 1,972,176 |
| 2025-07-09 | 2025-07-07 | 14.315 | 154,800 | -15,000 | 0.05% | 2,216,027 |
| 2025-07-08 | 2025-07-04 | 13.820 | 169,800 | +5,402 | 0.05% | 2,346,576 |
| 2025-07-07 | 2025-07-03 | 13.799 | 164,398 | +14,523 | 0.05% | 2,268,526 |
| 2025-07-04 | 2025-07-02 | 14.171 | 149,875 | -4,841 | 0.05% | 2,123,852 |
| 2025-07-03 | 2025-06-30 | 13.840 | 154,716 | +4,841 | 0.05% | 2,141,317 |
| 2025-07-02 | 2025-06-27 | 14.088 | 149,875 | -9,682 | 0.05% | 2,111,468 |
| 2025-06-27 | 2025-06-25 | 13.902 | 159,557 | +4,841 | 0.05% | 2,218,206 |
| 2025-06-26 | 2025-06-24 | 13.799 | 154,716 | +14,523 | 0.05% | 2,134,925 |
| 2025-06-24 | 2025-06-20 | 13.634 | 140,193 | +9,681 | 0.04% | 1,911,354 |
| 2025-06-18 | 2025-06-16 | 14.481 | 130,512 | -7,745 | 0.04% | 1,889,902 |
| 2025-06-17 | 2025-06-13 | 14.357 | 138,257 | +2,904 | 0.04% | 1,984,919 |
| 2025-06-11 | 2025-06-09 | 13.572 | 135,353 | -19,363 | 0.04% | 1,836,979 |
| 2025-06-10 | 2025-06-06 | 12.952 | 154,716 | -19,364 | 0.05% | 2,003,889 |
| 2025-06-06 | 2025-06-04 | 12.560 | 174,080 | -9,682 | 0.05% | 2,186,368 |
| 2025-06-03 | 2025-05-30 | 12.394 | 183,762 | +9,682 | 0.06% | 2,277,602 |
| 2025-05-30 | 2025-05-28 | 12.745 | 174,080 | -9,682 | 0.05% | 2,218,732 |
| 2025-05-29 | 2025-05-27 | 12.498 | 183,762 | +9,682 | 0.06% | 2,296,582 |
| 2025-05-28 | 2025-05-26 | 12.560 | 174,080 | -9,682 | 0.05% | 2,186,368 |
| 2025-05-26 | 2025-05-22 | 12.374 | 183,762 | +9,682 | 0.06% | 2,273,806 |
| 2025-05-23 | 2025-05-21 | 12.394 | 174,080 | +9,682 | 0.05% | 2,157,600 |
| 2025-05-21 | 2025-05-19 | 12.270 | 164,398 | +4,841 | 0.05% | 2,017,223 |
| 2025-05-19 | 2025-05-15 | 12.766 | 159,557 | -11,618 | 0.05% | 2,036,926 |
| 2025-05-13 | 2025-05-09 | 12.415 | 171,175 | -9,682 | 0.05% | 2,125,131 |
| 2025-05-12 | 2025-05-08 | 12.374 | 180,857 | -4,841 | 0.05% | 2,237,860 |
| 2025-05-08 | 2025-05-06 | 12.105 | 185,698 | -21,300 | 0.06% | 2,247,893 |
| 2025-04-30 | 2025-04-28 | 10.907 | 206,998 | -9,682 | 0.06% | 2,257,724 |
| 2025-04-22 | 2025-04-16 | 10.453 | 216,680 | -9,682 | 0.07% | 2,264,854 |
| 2025-04-03 | 2025-04-01 | 10.866 | 226,362 | -19,364 | 0.07% | 2,459,575 |
| 2025-04-01 | 2025-03-28 | 10.225 | 245,726 | +9,682 | 0.07% | 2,512,622 |
| 2025-03-24 | 2025-03-20 | 10.535 | 236,044 | -11,618 | 0.07% | 2,486,761 |
| 2025-03-21 | 2025-03-19 | 10.535 | 247,662 | -4,841 | 0.08% | 2,609,158 |
| 2025-03-20 | 2025-03-18 | 10.515 | 252,503 | +6,777 | 0.08% | 2,654,943 |
| 2025-03-17 | 2025-03-13 | 10.762 | 245,726 | -9,682 | 0.07% | 2,644,598 |
| 2025-03-11 | 2025-03-07 | 10.256 | 255,408 | +9,682 | 0.08% | 2,619,537 |
| 2025-03-10 | 2025-03-06 | 10.453 | 245,726 | -9,682 | 0.07% | 2,568,458 |
| 2025-03-05 | 2025-03-03 | 10.143 | 255,408 | +9,682 | 0.08% | 2,590,519 |
| 2025-02-25 | 2025-02-21 | 10.494 | 245,726 | +387 | 0.07% | 2,578,610 |
| 2025-01-03 | 2024-12-31 | 10.019 | 245,339 | -2,904 | 0.07% | 2,457,985 |
| 2024-12-11 | 2024-12-09 | 10.143 | 248,243 | -3,873 | 0.08% | 2,517,847 |
| 2024-11-27 | 2024-11-25 | 9.430 | 252,116 | +3,873 | 0.08% | 2,377,454 |
| 2024-11-26 | 2024-11-22 | 9.533 | 248,243 | +2,904 | 0.08% | 2,366,571 |
| 2024-11-18 | 2024-11-14 | 10.081 | 245,339 | +4,841 | 0.07% | 2,473,189 |
| 2024-11-11 | 2024-11-07 | 11.010 | 240,498 | -6,971 | 0.07% | 2,647,949 |
| 2024-11-08 | 2024-11-06 | 10.907 | 247,469 | +6,971 | 0.08% | 2,699,141 |
| 2024-10-25 | 2024-10-23 | 10.659 | 240,498 | -4,841 | 0.07% | 2,563,492 |
| 2024-10-21 | 2024-10-17 | 9.946 | 245,339 | +4,841 | 0.07% | 2,440,247 |
| 2024-10-14 | 2024-10-09 | 10.143 | 240,498 | +9,682 | 0.07% | 2,439,292 |
| 2024-10-10 | 2024-10-08 | 10.845 | 230,816 | +14,523 | 0.07% | 2,503,203 |
| 2024-10-09 | 2024-10-07 | 12.684 | 216,293 | -24,205 | 0.07% | 2,743,353 |
| 2024-10-08 | 2024-10-04 | 11.361 | 240,498 | -19,363 | 0.07% | 2,732,405 |
| 2024-10-03 | 2024-09-30 | 10.969 | 259,861 | -3,873 | 0.08% | 2,850,404 |
| 2024-09-27 | 2024-09-25 | 9.399 | 263,734 | -15,491 | 0.08% | 2,478,839 |
| 2024-09-26 | 2024-09-24 | 9.203 | 279,225 | +19,364 | 0.08% | 2,569,643 |
| 2024-09-02 | 2024-08-29 | 9.192 | 259,861 | -969 | 0.08% | 2,388,757 |
| 2024-08-30 | 2024-08-28 | 9.151 | 260,830 | +9,682 | 0.08% | 2,386,888 |
| 2024-08-29 | 2024-08-27 | 9.275 | 251,148 | +10,650 | 0.08% | 2,329,415 |
| 2024-08-27 | 2024-08-23 | 9.244 | 240,498 | +9,682 | 0.07% | 2,223,184 |
| 2024-08-26 | 2024-08-22 | 9.378 | 230,816 | +9,682 | 0.07% | 2,164,675 |
| 2024-08-23 | 2024-08-21 | 9.296 | 221,134 | +4,841 | 0.07% | 2,055,601 |
| 2024-08-22 | 2024-08-20 | 9.502 | 216,293 | +4,841 | 0.07% | 2,055,281 |
| 2024-08-20 | 2024-08-16 | 9.523 | 211,452 | +9,682 | 0.06% | 2,013,648 |
| 2024-08-02 | 2024-07-31 | 10.824 | 201,770 | +3,873 | 0.06% | 2,184,031 |
| 2024-07-24 | 2024-07-22 | 10.845 | 197,897 | +4,841 | 0.06% | 2,146,196 |
| 2024-07-09 | 2024-07-05 | 11.630 | 193,056 | -1,162 | 0.06% | 2,245,239 |
| 2024-07-08 | 2024-07-04 | 11.754 | 194,218 | +1,162 | 0.06% | 2,282,825 |
| 2024-07-05 | 2024-07-03 | 11.527 | 193,056 | +4,840 | 0.06% | 2,225,299 |
| 2024-07-04 | 2024-07-02 | 12.771 | 188,216 | +4,841 | 0.06% | 2,403,792 |
| 2024-07-03 | 2024-06-28 | 13.441 | 183,375 | +8,085 | 0.06% | 2,464,810 |
| 2024-07-02 | 2024-06-27 | 12.815 | 175,290 | +4,628 | 0.06% | 2,246,284 |
| 2024-06-28 | 2024-06-26 | 13.139 | 170,662 | +4,627 | 0.05% | 2,242,298 |
| 2024-06-18 | 2024-06-14 | 13.830 | 166,035 | -4,627 | 0.05% | 2,296,321 |
| 2024-06-14 | 2024-06-12 | 13.636 | 170,662 | +4,627 | 0.05% | 2,327,122 |
| 2024-06-13 | 2024-06-11 | 13.420 | 166,035 | +4,628 | 0.05% | 2,228,149 |
| 2024-06-12 | 2024-06-07 | 14.111 | 161,407 | -4,073 | 0.05% | 2,277,658 |
| 2024-06-11 | 2024-06-06 | 13.895 | 165,480 | -5,182 | 0.05% | 2,299,373 |
| 2024-06-06 | 2024-06-04 | 14.457 | 170,662 | +9,255 | 0.05% | 2,467,265 |
| 2024-06-04 | 2024-05-31 | 13.614 | 161,407 | +4,627 | 0.05% | 2,197,434 |
| 2024-06-03 | 2024-05-30 | 13.917 | 156,780 | -4,627 | 0.05% | 2,181,873 |
| 2024-05-31 | 2024-05-29 | 13.917 | 161,407 | +4,627 | 0.05% | 2,246,266 |
| 2024-05-30 | 2024-05-28 | 14.349 | 156,780 | -9,255 | 0.05% | 2,249,633 |
| 2024-05-29 | 2024-05-27 | 14.003 | 166,035 | -19,991 | 0.05% | 2,325,025 |
| 2024-05-28 | 2024-05-24 | 12.880 | 186,026 | +4,258 | 0.06% | 2,395,923 |
| 2024-05-24 | 2024-05-22 | 12.599 | 181,768 | +9,255 | 0.06% | 2,290,018 |
| 2024-05-14 | 2024-05-10 | 13.052 | 172,513 | -1,851 | 0.05% | 2,251,706 |
| 2024-05-08 | 2024-05-06 | 11.907 | 174,364 | -9,255 | 0.06% | 2,076,162 |
| 2024-05-07 | 2024-05-03 | 11.410 | 183,619 | +9,255 | 0.06% | 2,095,098 |
| 2024-05-03 | 2024-04-30 | 11.540 | 174,364 | +9,255 | 0.06% | 2,012,107 |
| 2024-04-26 | 2024-04-24 | 11.669 | 165,109 | -6,109 | 0.05% | 1,926,715 |
| 2024-04-25 | 2024-04-23 | 11.648 | 171,218 | -1,851 | 0.05% | 1,994,303 |
| 2024-04-24 | 2024-04-22 | 11.605 | 173,069 | -18,510 | 0.06% | 2,008,383 |
| 2024-04-23 | 2024-04-19 | 11.756 | 191,579 | -27,765 | 0.06% | 2,252,162 |
| 2024-04-22 | 2024-04-18 | 11.821 | 219,344 | -1,110 | 0.07% | 2,592,782 |
| 2024-04-19 | 2024-04-17 | 11.561 | 220,454 | -17,585 | 0.07% | 2,548,735 |
| 2024-04-18 | 2024-04-16 | 10.675 | 238,039 | +3,702 | 0.08% | 2,541,136 |
| 2024-04-15 | 2024-04-11 | 10.481 | 234,337 | +6,293 | 0.07% | 2,456,040 |
| 2024-04-11 | 2024-04-09 | 9.314 | 228,044 | -11,661 | 0.07% | 2,123,972 |
| 2024-04-08 | 2024-04-03 | 9.184 | 239,705 | -3,332 | 0.08% | 2,201,501 |
| 2024-03-28 | 2024-03-26 | 9.217 | 243,037 | -1,851 | 0.08% | 2,239,981 |
| 2024-03-26 | 2024-03-22 | 9.411 | 244,888 | -2,221 | 0.08% | 2,304,669 |
| 2024-03-20 | 2024-03-18 | 9.411 | 247,109 | +1,851 | 0.08% | 2,325,571 |
| 2024-03-11 | 2024-03-07 | 9.206 | 245,258 | -3,702 | 0.08% | 2,257,801 |
| 2024-03-08 | 2024-03-06 | 9.065 | 248,960 | +3,702 | 0.08% | 2,256,911 |
| 2024-03-05 | 2024-03-01 | 9.357 | 245,258 | +5,553 | 0.08% | 2,294,901 |
| 2024-03-01 | 2024-02-28 | 8.882 | 239,705 | -2,776 | 0.08% | 2,128,981 |
| 2024-02-29 | 2024-02-27 | 9.173 | 242,481 | -41,648 | 0.08% | 2,224,377 |
| 2024-02-28 | 2024-02-26 | 9.119 | 284,129 | -12,957 | 0.09% | 2,591,081 |
| 2024-02-26 | 2024-02-22 | 8.968 | 297,086 | +24,989 | 0.09% | 2,664,300 |
| 2024-02-23 | 2024-02-21 | 8.428 | 272,097 | +27,765 | 0.09% | 2,293,196 |
| 2024-02-21 | 2024-02-19 | 8.028 | 244,332 | -4,628 | 0.08% | 1,961,517 |
| 2024-02-19 | 2024-02-15 | 7.499 | 248,960 | -9,255 | 0.08% | 1,866,861 |
| 2024-02-15 | 2024-02-09 | 7.661 | 258,215 | -2,776 | 0.08% | 1,978,111 |
| 2024-02-14 | 2024-02-07 | 7.780 | 260,991 | +9,255 | 0.08% | 2,030,397 |
| 2024-02-06 | 2024-02-02 | 7.596 | 251,736 | +4,627 | 0.08% | 1,912,157 |
| 2024-02-05 | 2024-02-01 | 7.628 | 247,109 | -2,776 | 0.08% | 1,885,021 |
| 2024-01-31 | 2024-01-29 | 7.585 | 249,885 | -3,702 | 0.08% | 1,895,397 |
| 2024-01-22 | 2024-01-18 | 7.099 | 253,587 | -1,481 | 0.08% | 1,800,177 |
| 2024-01-15 | 2024-01-11 | 7.358 | 255,068 | -2,777 | 0.08% | 1,876,835 |
| 2024-01-11 | 2024-01-09 | 7.391 | 257,845 | -6,478 | 0.08% | 1,905,626 |
| 2024-01-02 | 2023-12-28 | 7.672 | 264,323 | -1,481 | 0.08% | 2,027,758 |
| 2023-12-20 | 2023-12-18 | 7.023 | 265,804 | -4,628 | 0.08% | 1,866,800 |
| 2023-12-12 | 2023-12-08 | 7.239 | 270,432 | +1,481 | 0.09% | 1,957,743 |
| 2023-10-19 | 2023-10-17 | 8.439 | 268,951 | +4,628 | 0.09% | 2,269,588 |
| 2023-09-29 | 2023-09-27 | 9.076 | 264,323 | +4,627 | 0.08% | 2,399,038 |
| 2023-09-27 | 2023-09-25 | 9.227 | 259,696 | +4,628 | 0.08% | 2,396,327 |
| 2023-09-19 | 2023-09-15 | 10.081 | 255,068 | -4,628 | 0.08% | 2,571,346 |
| 2023-09-12 | 2023-09-07 | 9.508 | 259,696 | +4,628 | 0.08% | 2,469,283 |
| 2023-09-07 | 2023-09-05 | 9.833 | 255,068 | +1,851 | 0.08% | 2,507,958 |
| 2023-09-06 | 2023-09-04 | 9.919 | 253,217 | +7,404 | 0.08% | 2,511,646 |
| 2023-09-05 | 2023-08-31 | 9.778 | 245,813 | +925 | 0.08% | 2,403,678 |
| 2023-08-24 | 2023-08-22 | 10.005 | 244,888 | -9,255 | 0.08% | 2,450,199 |
| 2023-08-17 | 2023-08-15 | 10.297 | 254,143 | +1,851 | 0.08% | 2,616,941 |
| 2023-08-09 | 2023-08-07 | 10.762 | 252,292 | +2,777 | 0.08% | 2,715,099 |
| 2023-08-08 | 2023-08-04 | 10.827 | 249,515 | +9,255 | 0.08% | 2,701,390 |
| 2023-08-01 | 2023-07-28 | 11.086 | 240,260 | +4,257 | 0.08% | 2,663,494 |
| 2023-07-31 | 2023-07-27 | 11.410 | 236,003 | +4,998 | 0.08% | 2,692,802 |
| 2023-07-28 | 2023-07-26 | 11.345 | 231,005 | +1,851 | 0.07% | 2,620,798 |
| 2023-07-13 | 2023-07-11 | 11.885 | 229,154 | -2,777 | 0.07% | 2,723,598 |
| 2023-07-06 | 2023-07-04 | 11.280 | 231,931 | -18,510 | 0.07% | 2,616,268 |
| 2023-07-05 | 2023-07-03 | 11.151 | 250,441 | -3,702 | 0.08% | 2,792,595 |
| 2023-07-04 | 2023-06-30 | 10.827 | 254,143 | -9,255 | 0.08% | 2,751,495 |
| 2023-06-30 | 2023-06-28 | 11.520 | 263,398 | +9,422 | 0.08% | 3,034,224 |
| 2023-06-27 | 2023-06-23 | 11.127 | 253,976 | +1,785 | 0.08% | 2,826,077 |
| 2023-06-15 | 2023-06-13 | 11.654 | 252,191 | +1,784 | 0.08% | 2,939,036 |
| 2023-06-12 | 2023-06-08 | 11.632 | 250,407 | +1,785 | 0.08% | 2,912,633 |
| 2023-06-09 | 2023-06-07 | 11.564 | 248,622 | +1,785 | 0.08% | 2,875,155 |
| 2023-06-08 | 2023-06-06 | 11.587 | 246,837 | +5,354 | 0.08% | 2,860,045 |
| 2023-05-18 | 2023-05-16 | 12.685 | 241,483 | -9,816 | 0.08% | 3,063,198 |
| 2023-05-10 | 2023-05-08 | 12.819 | 251,299 | +892 | 0.08% | 3,221,505 |
| 2023-05-05 | 2023-05-03 | 12.237 | 250,407 | +4,462 | 0.08% | 3,064,158 |
| 2023-05-04 | 2023-05-02 | 12.797 | 245,945 | +4,462 | 0.08% | 3,147,358 |
| 2023-04-21 | 2023-04-19 | 13.200 | 241,483 | +6,783 | 0.08% | 3,187,674 |
| 2023-04-19 | 2023-04-17 | 13.469 | 234,700 | -8,924 | 0.08% | 3,161,255 |
| 2023-04-18 | 2023-04-14 | 13.223 | 243,624 | -4,462 | 0.08% | 3,221,396 |
| 2023-04-17 | 2023-04-13 | 12.954 | 248,086 | +4,462 | 0.08% | 3,213,676 |
| 2023-04-14 | 2023-04-12 | 13.312 | 243,624 | -3,570 | 0.08% | 3,243,236 |
| 2023-04-12 | 2023-04-06 | 13.111 | 247,194 | +1,249 | 0.08% | 3,240,901 |
| 2023-04-04 | 2023-03-31 | 14.209 | 245,945 | +4,462 | 0.08% | 3,494,614 |
| 2023-04-03 | 2023-03-30 | 14.366 | 241,483 | +4,462 | 0.08% | 3,469,098 |
| 2023-03-31 | 2023-03-29 | 14.299 | 237,021 | +2,678 | 0.08% | 3,389,062 |
| 2023-03-29 | 2023-03-27 | 14.366 | 234,343 | -4,462 | 0.08% | 3,366,526 |
| 2023-03-28 | 2023-03-24 | 14.276 | 238,805 | -3,570 | 0.08% | 3,409,219 |
| 2023-03-24 | 2023-03-22 | 14.500 | 242,375 | -2,677 | 0.08% | 3,514,505 |
| 2023-03-21 | 2023-03-17 | 14.568 | 245,052 | +3,569 | 0.08% | 3,569,798 |
| 2023-03-20 | 2023-03-16 | 14.926 | 241,483 | +3,570 | 0.08% | 3,604,399 |
| 2023-03-16 | 2023-03-14 | 15.128 | 237,913 | -4,462 | 0.08% | 3,599,100 |
| 2023-03-15 | 2023-03-13 | 15.128 | 242,375 | +179 | 0.08% | 3,666,601 |
| 2023-03-13 | 2023-03-09 | 15.217 | 242,196 | +6,425 | 0.08% | 3,685,605 |
| 2023-03-10 | 2023-03-08 | 15.419 | 235,771 | +4,462 | 0.08% | 3,635,389 |
| 2023-03-09 | 2023-03-07 | 15.554 | 231,309 | +4,462 | 0.08% | 3,597,692 |
| 2023-03-08 | 2023-03-06 | 15.733 | 226,847 | -3,570 | 0.07% | 3,568,964 |
| 2023-03-07 | 2023-03-03 | 14.971 | 230,417 | +6,247 | 0.08% | 3,449,554 |
| 2023-03-06 | 2023-03-02 | 15.285 | 224,170 | -3,570 | 0.07% | 3,426,367 |
| 2023-03-03 | 2023-03-01 | 14.433 | 227,740 | -3,569 | 0.08% | 3,286,981 |
| 2023-03-02 | 2023-02-28 | 14.074 | 231,309 | +4,462 | 0.08% | 3,255,549 |
| 2023-02-27 | 2023-02-23 | 14.881 | 226,847 | -3,570 | 0.07% | 3,375,772 |
| 2023-02-23 | 2023-02-21 | 14.612 | 230,417 | +2,499 | 0.08% | 3,366,930 |
| 2023-02-21 | 2023-02-17 | 14.612 | 227,918 | +8,924 | 0.08% | 3,330,414 |
| 2023-02-20 | 2023-02-16 | 14.545 | 218,994 | -12,494 | 0.07% | 3,185,290 |
| 2023-02-14 | 2023-02-10 | 14.523 | 231,488 | +2,677 | 0.08% | 3,361,828 |
| 2023-02-13 | 2023-02-09 | 15.016 | 228,811 | +2,678 | 0.08% | 3,435,767 |
| 2023-02-10 | 2023-02-08 | 15.016 | 226,133 | +4,462 | 0.07% | 3,395,555 |
| 2023-02-09 | 2023-02-07 | 14.792 | 221,671 | +20,346 | 0.07% | 3,278,875 |
| 2023-02-07 | 2023-02-03 | 15.173 | 201,325 | +17,134 | 0.07% | 3,054,628 |
| 2023-02-06 | 2023-02-02 | 15.330 | 184,191 | -4,462 | 0.06% | 2,823,557 |
| 2023-02-03 | 2023-02-01 | 15.128 | 188,653 | +11,601 | 0.06% | 2,853,905 |
| 2023-02-01 | 2023-01-30 | 15.800 | 177,052 | +17,313 | 0.06% | 2,797,448 |
| 2023-01-31 | 2023-01-27 | 16.809 | 159,739 | -3,034 | 0.05% | 2,685,000 |
| 2023-01-30 | 2023-01-26 | 16.652 | 162,773 | -1,785 | 0.05% | 2,710,461 |
| 2023-01-26 | 2023-01-19 | 15.778 | 164,558 | +4,462 | 0.05% | 2,596,353 |
| 2023-01-20 | 2023-01-18 | 15.979 | 160,096 | +8,924 | 0.05% | 2,558,244 |
| 2023-01-19 | 2023-01-17 | 15.935 | 151,172 | +11,601 | 0.05% | 2,408,868 |
| 2023-01-18 | 2023-01-16 | 16.809 | 139,571 | +8,924 | 0.05% | 2,346,002 |
| 2023-01-16 | 2023-01-12 | 17.145 | 130,647 | -4,462 | 0.04% | 2,239,922 |
| 2023-01-13 | 2023-01-11 | 16.562 | 135,109 | -18,740 | 0.04% | 2,237,694 |
| 2023-01-11 | 2023-01-09 | 16.204 | 153,849 | -4,462 | 0.05% | 2,492,901 |
| 2023-01-10 | 2023-01-06 | 15.845 | 158,311 | -10,709 | 0.05% | 2,508,433 |
| 2023-01-09 | 2023-01-05 | 15.845 | 169,020 | -4,462 | 0.06% | 2,678,117 |
| 2023-01-05 | 2023-01-03 | 15.598 | 173,482 | -2,677 | 0.06% | 2,706,049 |
| 2022-12-30 | 2022-12-28 | 14.747 | 176,159 | -893 | 0.06% | 2,597,782 |
| 2022-12-29 | 2022-12-23 | 13.581 | 177,052 | +893 | 0.06% | 2,404,615 |
| 2022-12-28 | 2022-12-22 | 13.469 | 176,159 | -1,249 | 0.06% | 2,372,746 |
| 2022-12-21 | 2022-12-19 | 13.828 | 177,408 | -9,817 | 0.06% | 2,453,185 |
| 2022-12-20 | 2022-12-16 | 14.097 | 187,225 | +4,462 | 0.06% | 2,639,286 |
| 2022-12-19 | 2022-12-15 | 14.254 | 182,763 | +8,924 | 0.06% | 2,605,058 |
| 2022-12-16 | 2022-12-14 | 14.388 | 173,839 | -8,924 | 0.06% | 2,501,234 |
| 2022-12-15 | 2022-12-13 | 14.276 | 182,763 | +4,462 | 0.06% | 2,609,154 |
| 2022-12-14 | 2022-12-12 | 14.074 | 178,301 | -3,569 | 0.06% | 2,509,490 |
| 2022-12-13 | 2022-12-09 | 14.657 | 181,870 | +9,816 | 0.06% | 2,665,697 |
| 2022-12-09 | 2022-12-07 | 14.366 | 172,054 | +4,462 | 0.06% | 2,471,695 |
| 2022-12-08 | 2022-12-06 | 14.680 | 167,592 | -8,924 | 0.06% | 2,460,178 |
| 2022-12-07 | 2022-12-05 | 14.433 | 176,516 | +6,247 | 0.06% | 2,547,663 |
| 2022-12-06 | 2022-12-02 | 14.657 | 170,269 | +714 | 0.06% | 2,495,660 |
| 2022-12-05 | 2022-12-01 | 15.083 | 169,555 | +3,569 | 0.06% | 2,557,394 |
| 2022-12-02 | 2022-11-30 | 15.643 | 165,986 | +6,247 | 0.05% | 2,596,563 |
| 2022-12-01 | 2022-11-29 | 16.136 | 159,739 | +892 | 0.05% | 2,577,600 |
| 2022-11-30 | 2022-11-28 | 16.024 | 158,847 | +8,924 | 0.05% | 2,545,406 |
| 2022-11-29 | 2022-11-25 | 16.024 | 149,923 | -892 | 0.05% | 2,402,406 |
| 2022-11-28 | 2022-11-24 | 16.360 | 150,815 | -892 | 0.05% | 2,467,399 |
| 2022-11-25 | 2022-11-23 | 16.204 | 151,707 | -2,499 | 0.05% | 2,458,193 |
| 2022-11-24 | 2022-11-22 | 15.442 | 154,206 | +8,745 | 0.05% | 2,381,182 |
| 2022-11-23 | 2022-11-21 | 16.226 | 145,461 | -9,816 | 0.05% | 2,360,245 |
| 2022-11-22 | 2022-11-18 | 15.038 | 155,277 | -12,494 | 0.05% | 2,335,079 |
| 2022-11-21 | 2022-11-17 | 14.747 | 167,771 | +4,462 | 0.06% | 2,474,086 |
| 2022-11-17 | 2022-11-15 | 14.635 | 163,309 | -8,924 | 0.05% | 2,389,986 |
| 2022-11-16 | 2022-11-14 | 14.097 | 172,233 | +6,247 | 0.06% | 2,427,946 |
| 2022-11-15 | 2022-11-11 | 14.276 | 165,986 | -1,963 | 0.05% | 2,369,643 |
| 2022-11-14 | 2022-11-10 | 14.568 | 167,949 | +1,785 | 0.06% | 2,446,599 |
| 2022-11-11 | 2022-11-09 | 14.366 | 166,164 | +4,462 | 0.05% | 2,387,080 |
| 2022-11-10 | 2022-11-08 | 14.343 | 161,702 | +18,740 | 0.05% | 2,319,356 |
| 2022-11-09 | 2022-11-07 | 15.217 | 142,962 | -12,494 | 0.05% | 2,175,517 |
| 2022-11-08 | 2022-11-04 | 14.904 | 155,456 | -3,034 | 0.05% | 2,316,867 |
| 2022-11-07 | 2022-11-03 | 13.335 | 158,490 | -2,677 | 0.05% | 2,113,444 |
| 2022-11-04 | 2022-11-02 | 13.380 | 161,167 | +8,924 | 0.05% | 2,156,366 |
| 2022-11-02 | 2022-10-31 | 13.268 | 152,243 | -4,462 | 0.05% | 2,019,905 |
| 2022-11-01 | 2022-10-28 | 12.125 | 156,705 | +4,462 | 0.05% | 1,899,994 |
| 2022-10-31 | 2022-10-27 | 12.730 | 152,243 | +6,247 | 0.05% | 1,938,017 |
| 2022-10-28 | 2022-10-26 | 13.918 | 145,996 | -4,462 | 0.05% | 2,031,910 |
| 2022-10-27 | 2022-10-25 | 13.402 | 150,458 | +2,677 | 0.05% | 2,016,455 |
| 2022-10-26 | 2022-10-24 | 13.200 | 147,781 | +4,462 | 0.05% | 1,950,769 |
| 2022-10-25 | 2022-10-21 | 13.783 | 143,319 | -12,493 | 0.05% | 1,975,381 |
| 2022-10-24 | 2022-10-20 | 13.133 | 155,812 | -52,652 | 0.05% | 2,046,306 |
| 2022-10-21 | 2022-10-19 | 12.976 | 208,464 | +893 | 0.07% | 2,705,090 |
| 2022-10-20 | 2022-10-18 | 13.559 | 207,571 | -12,494 | 0.07% | 2,814,453 |
| 2022-10-19 | 2022-10-17 | 11.945 | 220,065 | +4,462 | 0.07% | 2,628,756 |
| 2022-10-17 | 2022-10-13 | 12.237 | 215,603 | -8,924 | 0.07% | 2,638,271 |
| 2022-10-13 | 2022-10-11 | 11.766 | 224,527 | -9,102 | 0.07% | 2,641,800 |
| 2022-10-11 | 2022-10-07 | 12.057 | 233,629 | -5,355 | 0.08% | 2,816,962 |
| 2022-10-10 | 2022-10-06 | 12.326 | 238,984 | +33,019 | 0.08% | 2,945,802 |
| 2022-10-05 | 2022-09-30 | 11.990 | 205,965 | +1,785 | 0.07% | 2,469,558 |
| 2022-10-03 | 2022-09-29 | 12.304 | 204,180 | +33,018 | 0.07% | 2,512,219 |
| 2022-09-30 | 2022-09-28 | 12.550 | 171,162 | +5,355 | 0.06% | 2,148,164 |
| 2022-09-29 | 2022-09-27 | 13.200 | 165,807 | +4,462 | 0.05% | 2,188,720 |
| 2022-09-27 | 2022-09-23 | 13.088 | 161,345 | +4,462 | 0.05% | 2,111,740 |
| 2022-09-26 | 2022-09-22 | 13.850 | 156,883 | +8,031 | 0.05% | 2,172,883 |
| 2022-09-23 | 2022-09-21 | 13.873 | 148,852 | +6,247 | 0.05% | 2,064,987 |
| 2022-09-20 | 2022-09-16 | 13.783 | 142,605 | -17,848 | 0.05% | 1,965,540 |
| 2022-09-19 | 2022-09-15 | 13.962 | 160,453 | -40,158 | 0.05% | 2,240,309 |
| 2022-09-16 | 2022-09-14 | 14.702 | 200,611 | +4,462 | 0.07% | 2,949,379 |
| 2022-09-15 | 2022-09-13 | 14.904 | 196,149 | -13,207 | 0.06% | 2,923,343 |
| 2022-09-14 | 2022-09-09 | 15.173 | 209,356 | -4,284 | 0.07% | 3,176,480 |
| 2022-09-13 | 2022-09-08 | 14.568 | 213,640 | -35,696 | 0.07% | 3,112,203 |
| 2022-09-09 | 2022-09-07 | 13.962 | 249,336 | +31,948 | 0.08% | 3,481,329 |
| 2022-09-08 | 2022-09-06 | 13.716 | 217,388 | -892 | 0.07% | 2,981,666 |
| 2022-09-07 | 2022-09-05 | 13.492 | 218,280 | -9,995 | 0.07% | 2,944,981 |
| 2022-09-06 | 2022-09-02 | 12.819 | 228,275 | +44,620 | 0.08% | 2,926,351 |
| 2022-09-05 | 2022-09-01 | 12.237 | 183,655 | -13,386 | 0.06% | 2,247,333 |
| 2022-09-02 | 2022-08-31 | 11.721 | 197,041 | +8,924 | 0.06% | 2,309,566 |
| 2022-09-01 | 2022-08-30 | 12.259 | 188,117 | +8,924 | 0.06% | 2,306,149 |
| 2022-08-31 | 2022-08-29 | 12.326 | 179,193 | +8,924 | 0.06% | 2,208,797 |
| 2022-08-30 | 2022-08-26 | 12.259 | 170,269 | -17,848 | 0.06% | 2,087,348 |
| 2022-08-29 | 2022-08-25 | 11.609 | 188,117 | -9,995 | 0.06% | 2,183,885 |
| 2022-08-26 | 2022-08-24 | 11.094 | 198,112 | +26,772 | 0.07% | 2,197,799 |
| 2022-08-25 | 2022-08-23 | 11.542 | 171,340 | +1,071 | 0.06% | 1,977,598 |
| 2022-08-24 | 2022-08-22 | 11.363 | 170,269 | -17,848 | 0.06% | 1,934,709 |
| 2022-08-12 | 2022-08-10 | 10.421 | 188,117 | +8,924 | 0.06% | 1,960,438 |
| 2022-08-11 | 2022-08-09 | 10.589 | 179,193 | -8,924 | 0.06% | 1,897,557 |
| 2022-08-08 | 2022-08-04 | 10.578 | 188,117 | -8,924 | 0.06% | 1,989,949 |
| 2022-08-04 | 2022-08-02 | 10.533 | 197,041 | -22,667 | 0.06% | 2,075,518 |
| 2022-08-02 | 2022-07-29 | 11.094 | 219,708 | -18,562 | 0.07% | 2,437,379 |
| 2022-08-01 | 2022-07-28 | 10.970 | 238,270 | +7,318 | 0.08% | 2,613,931 |
| 2022-07-29 | 2022-07-27 | 10.914 | 230,952 | +4,462 | 0.08% | 2,520,709 |
| 2022-07-28 | 2022-07-26 | 10.926 | 226,490 | +8,924 | 0.07% | 2,474,547 |
| 2022-07-27 | 2022-07-25 | 10.970 | 217,566 | -893 | 0.07% | 2,386,798 |
| 2022-07-26 | 2022-07-22 | 11.251 | 218,459 | +4,462 | 0.07% | 2,457,795 |
| 2022-07-25 | 2022-07-21 | 11.295 | 213,997 | +4,462 | 0.07% | 2,417,187 |
| 2022-07-22 | 2022-07-20 | 11.766 | 209,535 | +1,785 | 0.07% | 2,465,403 |
| 2022-07-20 | 2022-07-18 | 12.102 | 207,750 | -10,709 | 0.07% | 2,514,240 |
| 2022-07-18 | 2022-07-14 | 11.632 | 218,459 | -2,320 | 0.07% | 2,541,027 |
| 2022-07-15 | 2022-07-13 | 12.345 | 220,779 | -357 | 0.07% | 2,725,426 |
| 2022-07-14 | 2022-07-12 | 10.965 | 221,136 | +5,546 | 0.07% | 2,424,824 |
| 2022-07-13 | 2022-07-11 | 10.862 | 215,590 | +8,700 | 0.07% | 2,341,708 |
| 2022-07-11 | 2022-07-07 | 11.379 | 206,890 | -4,350 | 0.07% | 2,354,220 |
| 2022-07-08 | 2022-07-06 | 10.885 | 211,240 | -4,350 | 0.07% | 2,299,315 |
| 2022-07-07 | 2022-07-05 | 11.149 | 215,590 | +18,270 | 0.07% | 2,403,658 |
| 2022-07-06 | 2022-07-04 | 10.712 | 197,320 | +8,700 | 0.07% | 2,113,778 |
| 2022-07-04 | 2022-06-29 | 10.908 | 188,620 | -22,620 | 0.06% | 2,057,436 |
| 2022-06-30 | 2022-06-28 | 11.333 | 211,240 | -8,700 | 0.07% | 2,394,007 |
| 2022-06-29 | 2022-06-27 | 11.069 | 219,940 | +8,700 | 0.07% | 2,434,461 |
| 2022-06-24 | 2022-06-22 | 10.885 | 211,240 | +5,220 | 0.07% | 2,299,315 |
| 2022-06-22 | 2022-06-20 | 11.126 | 206,020 | -5,220 | 0.07% | 2,292,224 |
| 2022-06-17 | 2022-06-15 | 10.770 | 211,240 | +5,220 | 0.07% | 2,275,035 |
| 2022-06-16 | 2022-06-14 | 10.896 | 206,020 | +11,310 | 0.07% | 2,244,864 |
| 2022-06-07 | 2022-06-02 | 10.402 | 194,710 | +870 | 0.07% | 2,025,392 |
| 2022-06-01 | 2022-05-30 | 9.896 | 193,840 | +8,700 | 0.07% | 1,918,310 |
| 2022-05-31 | 2022-05-27 | 9.804 | 185,140 | -2,958 | 0.06% | 1,815,188 |
| 2022-05-30 | 2022-05-26 | 9.793 | 188,098 | -8,700 | 0.06% | 1,842,027 |
| 2022-05-27 | 2022-05-25 | 9.448 | 196,798 | +8,700 | 0.07% | 1,859,366 |
| 2022-05-26 | 2022-05-24 | 9.586 | 188,098 | +8,701 | 0.06% | 1,803,111 |
| 2022-05-25 | 2022-05-23 | 10.011 | 179,397 | -2,959 | 0.06% | 1,795,997 |
| 2022-05-24 | 2022-05-20 | 10.000 | 182,356 | -7,134 | 0.06% | 1,823,525 |
| 2022-05-23 | 2022-05-19 | 9.908 | 189,490 | +5,568 | 0.06% | 1,877,439 |
| 2022-05-20 | 2022-05-18 | 9.609 | 183,922 | +1,740 | 0.06% | 1,767,308 |
| 2022-05-19 | 2022-05-17 | 9.747 | 182,182 | -4,350 | 0.06% | 1,775,716 |
| 2022-05-18 | 2022-05-16 | 9.322 | 186,532 | +4,350 | 0.06% | 1,738,788 |
| 2022-05-13 | 2022-05-11 | 9.414 | 182,182 | +8,701 | 0.06% | 1,714,990 |
| 2022-05-11 | 2022-05-06 | 9.425 | 173,481 | +14,442 | 0.06% | 1,635,077 |
| 2022-05-06 | 2022-05-04 | 10.299 | 159,039 | -2,262 | 0.05% | 1,637,887 |
| 2022-04-22 | 2022-04-20 | 9.230 | 161,301 | -1,914 | 0.05% | 1,488,761 |
| 2022-04-21 | 2022-04-19 | 9.414 | 163,215 | -4,350 | 0.06% | 1,536,442 |
| 2022-04-20 | 2022-04-14 | 9.425 | 167,565 | -12,877 | 0.06% | 1,579,318 |
| 2022-04-14 | 2022-04-12 | 8.908 | 180,442 | -6,090 | 0.06% | 1,607,354 |
| 2022-04-13 | 2022-04-11 | 8.402 | 186,532 | -348 | 0.06% | 1,567,267 |
| 2022-04-12 | 2022-04-08 | 8.839 | 186,880 | +3,828 | 0.06% | 1,651,815 |
| 2022-04-11 | 2022-04-07 | 8.552 | 183,052 | -870 | 0.06% | 1,565,380 |
| 2022-04-08 | 2022-04-06 | 8.942 | 183,922 | +30,451 | 0.06% | 1,644,696 |
| 2022-04-07 | 2022-04-04 | 9.839 | 153,471 | +5,220 | 0.05% | 1,509,984 |
| 2022-04-04 | 2022-03-31 | 10.080 | 148,251 | +6,612 | 0.05% | 1,494,409 |
| 2022-03-28 | 2022-03-24 | 10.172 | 141,639 | -6,960 | 0.05% | 1,440,783 |
| 2022-03-25 | 2022-03-23 | 10.264 | 148,599 | +6,960 | 0.05% | 1,525,245 |
| 2022-03-14 | 2022-03-10 | 10.299 | 141,639 | -4,698 | 0.05% | 1,458,691 |
| 2022-03-10 | 2022-03-08 | 9.850 | 146,337 | +522 | 0.05% | 1,441,476 |
| 2022-03-09 | 2022-03-07 | 10.425 | 145,815 | -522 | 0.05% | 1,520,134 |
| 2022-03-08 | 2022-03-04 | 10.839 | 146,337 | -3,306 | 0.05% | 1,586,128 |
| 2022-03-01 | 2022-02-25 | 11.437 | 149,643 | -1,740 | 0.05% | 1,711,401 |
| 2022-02-28 | 2022-02-24 | 11.149 | 151,383 | -4,350 | 0.05% | 1,687,801 |
| 2022-02-25 | 2022-02-23 | 11.402 | 155,733 | +4,350 | 0.05% | 1,775,680 |
| 2022-02-24 | 2022-02-22 | 10.735 | 151,383 | +2,262 | 0.05% | 1,625,161 |
| 2022-02-23 | 2022-02-21 | 11.103 | 149,121 | +2,088 | 0.05% | 1,655,725 |
| 2022-02-22 | 2022-02-18 | 11.322 | 147,033 | +5,742 | 0.05% | 1,664,652 |
| 2022-02-21 | 2022-02-17 | 11.816 | 141,291 | +3,654 | 0.05% | 1,669,475 |
| 2022-02-18 | 2022-02-16 | 11.747 | 137,637 | +4,350 | 0.05% | 1,616,808 |
| 2022-02-17 | 2022-02-15 | 11.977 | 133,287 | +4,873 | 0.05% | 1,596,349 |
| 2022-02-16 | 2022-02-14 | 12.345 | 128,414 | +348 | 0.04% | 1,585,218 |
| 2022-02-11 | 2022-02-09 | 12.873 | 128,066 | +1,740 | 0.04% | 1,648,634 |
| 2022-02-10 | 2022-02-08 | 12.965 | 126,326 | -2,785 | 0.04% | 1,637,850 |
| 2022-02-04 | 2022-01-27 | 12.115 | 129,111 | +2,263 | 0.04% | 1,564,142 |
| 2022-01-28 | 2022-01-26 | 12.551 | 126,848 | -6,091 | 0.04% | 1,592,130 |
| 2022-01-27 | 2022-01-25 | 12.345 | 132,939 | +1,044 | 0.04% | 1,641,077 |
| 2022-01-26 | 2022-01-24 | 12.528 | 131,895 | -1,914 | 0.04% | 1,652,445 |
| 2022-01-25 | 2022-01-21 | 12.919 | 133,809 | +3,306 | 0.05% | 1,728,717 |
| 2022-01-24 | 2022-01-20 | 12.988 | 130,503 | -9,570 | 0.04% | 1,695,006 |
| 2022-01-21 | 2022-01-19 | 13.103 | 140,073 | +2,436 | 0.05% | 1,835,404 |
| 2022-01-20 | 2022-01-18 | 13.287 | 137,637 | -6,264 | 0.05% | 1,828,796 |
| 2022-01-19 | 2022-01-17 | 13.011 | 143,901 | -7,830 | 0.05% | 1,872,331 |
| 2022-01-18 | 2022-01-14 | 12.988 | 151,731 | -870 | 0.05% | 1,970,721 |
| 2022-01-17 | 2022-01-13 | 12.988 | 152,601 | +21,576 | 0.05% | 1,982,020 |
| 2022-01-14 | 2022-01-12 | 14.276 | 131,025 | -1,914 | 0.04% | 1,870,458 |
| 2022-01-13 | 2022-01-11 | 13.977 | 132,939 | +2,610 | 0.04% | 1,858,054 |
| 2022-01-12 | 2022-01-10 | 14.115 | 130,329 | +35,671 | 0.04% | 1,839,551 |
| 2022-01-11 | 2022-01-07 | 14.368 | 94,658 | +8,700 | 0.03% | 1,360,002 |
| 2022-01-10 | 2022-01-06 | 14.712 | 85,958 | -8,178 | 0.03% | 1,264,645 |
| 2022-01-07 | 2022-01-05 | 14.023 | 94,136 | -1,566 | 0.03% | 1,320,042 |
| 2022-01-06 | 2022-01-04 | 14.804 | 95,702 | +25,231 | 0.03% | 1,416,802 |
| 2022-01-05 | 2022-01-03 | 16.000 | 70,471 | -6,264 | 0.02% | 1,127,514 |
| 2022-01-03 | 2021-12-29 | 14.482 | 76,735 | -871 | 0.03% | 1,111,313 |
| 2021-12-29 | 2021-12-24 | 15.218 | 77,606 | -1,914 | 0.03% | 1,181,015 |
| 2021-12-28 | 2021-12-22 | 14.207 | 79,520 | -2,436 | 0.03% | 1,129,710 |
| 2021-12-23 | 2021-12-21 | 14.574 | 81,956 | +348 | 0.03% | 1,194,462 |
| 2021-12-22 | 2021-12-20 | 14.689 | 81,608 | -7,308 | 0.03% | 1,198,770 |
| 2021-12-21 | 2021-12-17 | 15.931 | 88,916 | +7,482 | 0.03% | 1,416,496 |
| 2021-12-20 | 2021-12-16 | 16.666 | 81,434 | -10,962 | 0.03% | 1,357,207 |
| 2021-12-17 | 2021-12-15 | 15.287 | 92,396 | -2,610 | 0.03% | 1,412,463 |
| 2021-12-16 | 2021-12-14 | 15.195 | 95,006 | -870 | 0.03% | 1,443,626 |
| 2021-12-15 | 2021-12-13 | 15.356 | 95,876 | -25,926 | 0.03% | 1,472,274 |
| 2021-12-14 | 2021-12-10 | 14.850 | 121,802 | +522 | 0.04% | 1,808,795 |
| 2021-12-13 | 2021-12-09 | 15.885 | 121,280 | +16,182 | 0.04% | 1,926,502 |
| 2021-12-10 | 2021-12-08 | 15.333 | 105,098 | +24,882 | 0.04% | 1,611,471 |
| 2021-12-09 | 2021-12-07 | 15.517 | 80,216 | +2,610 | 0.03% | 1,244,707 |
| 2021-12-08 | 2021-12-06 | 15.103 | 77,606 | -27,666 | 0.03% | 1,172,095 |
| 2021-12-07 | 2021-12-03 | 15.563 | 105,272 | -5,568 | 0.04% | 1,638,339 |
| 2021-12-06 | 2021-12-02 | 14.368 | 110,840 | +26,970 | 0.04% | 1,592,498 |
| 2021-12-03 | 2021-12-01 | 14.253 | 83,870 | -18,966 | 0.03% | 1,195,365 |
| 2021-12-02 | 2021-11-30 | 14.345 | 102,836 | +17,400 | 0.03% | 1,475,136 |
| 2021-12-01 | 2021-11-29 | 14.459 | 85,436 | +870 | 0.03% | 1,235,361 |
| 2021-11-30 | 2021-11-26 | 13.425 | 84,566 | -870 | 0.03% | 1,135,301 |
| 2021-11-29 | 2021-11-25 | 13.839 | 85,436 | +870 | 0.03% | 1,182,333 |
| 2021-11-25 | 2021-11-23 | 13.586 | 84,566 | -5,220 | 0.03% | 1,148,909 |
| 2021-11-23 | 2021-11-19 | 13.379 | 89,786 | -5,568 | 0.03% | 1,201,251 |
| 2021-11-22 | 2021-11-18 | 12.735 | 95,354 | -5,220 | 0.03% | 1,214,370 |
| 2021-11-19 | 2021-11-17 | 12.483 | 100,574 | +3,480 | 0.03% | 1,255,417 |
| 2021-11-18 | 2021-11-16 | 12.827 | 97,094 | -4,524 | 0.03% | 1,245,457 |
| 2021-11-17 | 2021-11-15 | 13.609 | 101,618 | +174 | 0.03% | 1,382,912 |
| 2021-11-16 | 2021-11-12 | 14.459 | 101,444 | -870 | 0.03% | 1,466,828 |
| 2021-11-15 | 2021-11-11 | 14.253 | 102,314 | -348 | 0.03% | 1,458,240 |
| 2021-11-11 | 2021-11-09 | 14.414 | 102,662 | +348 | 0.03% | 1,479,720 |
| 2021-11-09 | 2021-11-05 | 14.437 | 102,314 | -1,566 | 0.03% | 1,477,056 |
| 2021-11-08 | 2021-11-04 | 15.057 | 103,880 | +4,872 | 0.04% | 1,564,140 |
| 2021-11-05 | 2021-11-03 | 13.862 | 99,008 | -12,354 | 0.03% | 1,372,429 |
| 2021-11-04 | 2021-11-02 | 13.103 | 111,362 | +522 | 0.04% | 1,459,198 |
| 2021-11-03 | 2021-11-01 | 13.494 | 110,840 | +870 | 0.04% | 1,495,674 |
| 2021-11-02 | 2021-10-29 | 14.299 | 109,970 | +5,568 | 0.04% | 1,572,414 |
| 2021-11-01 | 2021-10-28 | 14.230 | 104,402 | +1,914 | 0.04% | 1,485,600 |
| 2021-10-29 | 2021-10-27 | 14.138 | 102,488 | -1,740 | 0.03% | 1,448,940 |
| 2021-10-27 | 2021-10-25 | 13.586 | 104,228 | -11,310 | 0.04% | 1,416,036 |
| 2021-10-26 | 2021-10-22 | 12.276 | 115,538 | +5,046 | 0.04% | 1,418,301 |
| 2021-10-25 | 2021-10-21 | 12.873 | 110,492 | +8,700 | 0.04% | 1,422,398 |
| 2021-10-22 | 2021-10-20 | 12.919 | 101,792 | -2,262 | 0.03% | 1,315,080 |
| 2021-10-21 | 2021-10-19 | 12.988 | 104,054 | -1,914 | 0.04% | 1,351,480 |
| 2021-10-20 | 2021-10-18 | 12.345 | 105,968 | -6,090 | 0.04% | 1,308,131 |
| 2021-10-19 | 2021-10-15 | 12.023 | 112,058 | -4,350 | 0.04% | 1,347,246 |
| 2021-10-18 | 2021-10-12 | 12.092 | 116,408 | -14,095 | 0.04% | 1,407,573 |
| 2021-10-15 | 2021-10-11 | 12.000 | 130,503 | -12,180 | 0.04% | 1,566,006 |
| 2021-10-12 | 2021-10-08 | 12.896 | 142,683 | +348 | 0.05% | 1,840,083 |
| 2021-10-11 | 2021-10-07 | 14.459 | 142,335 | +1,566 | 0.05% | 2,058,091 |
| 2021-10-08 | 2021-10-06 | 14.620 | 140,769 | +13,399 | 0.05% | 2,058,100 |
| 2021-10-07 | 2021-10-05 | 14.092 | 127,370 | -17,749 | 0.04% | 1,794,857 |
| 2021-10-06 | 2021-10-04 | 13.655 | 145,119 | -16,182 | 0.05% | 1,981,586 |
| 2021-10-05 | 2021-09-30 | 14.804 | 161,301 | +6,090 | 0.05% | 2,387,950 |
| 2021-10-04 | 2021-09-29 | 14.115 | 155,211 | -14,268 | 0.05% | 2,190,752 |
| 2021-09-30 | 2021-09-28 | 14.459 | 169,479 | +6,438 | 0.06% | 2,450,580 |
| 2021-09-29 | 2021-09-27 | 14.597 | 163,041 | -69,080 | 0.06% | 2,379,978 |
| 2021-09-28 | 2021-09-24 | 15.057 | 232,121 | +523 | 0.08% | 3,495,087 |
| 2021-09-27 | 2021-09-23 | 16.390 | 231,598 | +63,337 | 0.08% | 3,796,004 |
| 2021-09-24 | 2021-09-21 | 14.437 | 168,261 | +16,704 | 0.06% | 2,429,100 |
| 2021-09-23 | 2021-09-20 | 13.793 | 151,557 | -18,270 | 0.05% | 2,090,401 |
| 2021-09-21 | 2021-09-17 | 13.264 | 169,827 | +25,056 | 0.06% | 2,252,604 |
| 2021-09-20 | 2021-09-16 | 13.701 | 144,771 | -23,490 | 0.05% | 1,983,491 |
| 2021-09-17 | 2021-09-15 | 14.459 | 168,261 | +36,888 | 0.06% | 2,432,968 |
| 2021-09-16 | 2021-09-14 | 14.276 | 131,373 | -60,379 | 0.04% | 1,875,426 |
| 2021-09-15 | 2021-09-13 | 14.919 | 191,752 | +23,839 | 0.06% | 2,860,796 |
| 2021-09-14 | 2021-09-10 | 15.471 | 167,913 | +12,006 | 0.06% | 2,597,776 |
| 2021-09-13 | 2021-09-09 | 15.356 | 155,907 | +3,132 | 0.05% | 2,394,112 |
| 2021-09-10 | 2021-09-08 | 15.540 | 152,775 | -70,297 | 0.05% | 2,374,112 |
| 2021-09-09 | 2021-09-07 | 15.034 | 223,072 | +80,215 | 0.08% | 3,353,707 |
| 2021-09-08 | 2021-09-06 | 13.977 | 142,857 | -3,828 | 0.05% | 1,996,675 |
| 2021-09-07 | 2021-09-03 | 13.977 | 146,685 | -27,144 | 0.05% | 2,050,178 |
| 2021-09-06 | 2021-09-02 | 13.793 | 173,829 | +74,125 | 0.06% | 2,397,595 |
| 2021-09-03 | 2021-09-01 | 11.632 | 99,704 | -64,381 | 0.03% | 1,159,753 |
| 2021-09-02 | 2021-08-31 | 12.253 | 164,085 | +27,840 | 0.06% | 2,010,474 |
| 2021-09-01 | 2021-08-30 | 12.000 | 136,245 | +8,701 | 0.05% | 1,634,908 |
| 2021-08-31 | 2021-08-27 | 11.149 | 127,544 | -42,631 | 0.04% | 1,422,015 |
| 2021-08-30 | 2021-08-26 | 11.402 | 170,175 | +4,698 | 0.06% | 1,940,349 |
| 2021-08-27 | 2021-08-25 | 11.483 | 165,477 | +44,893 | 0.06% | 1,900,096 |
| 2021-08-26 | 2021-08-24 | 11.494 | 120,584 | -79,172 | 0.04% | 1,385,996 |
| 2021-08-25 | 2021-08-23 | 12.253 | 199,756 | +57,247 | 0.07% | 2,447,537 |
| 2021-08-24 | 2021-08-20 | 11.437 | 142,509 | -72,385 | 0.05% | 1,629,813 |
| 2021-08-23 | 2021-08-19 | 11.425 | 214,894 | -41,587 | 0.07% | 2,455,178 |
| 2021-08-20 | 2021-08-18 | 10.839 | 256,481 | +72,559 | 0.09% | 2,779,964 |
| 2021-08-19 | 2021-08-17 | 9.241 | 183,922 | +26,275 | 0.06% | 1,699,660 |
| 2021-08-18 | 2021-08-16 | 8.425 | 157,647 | +6,786 | 0.05% | 1,328,195 |
| 2021-08-17 | 2021-08-13 | 8.540 | 150,861 | -8,700 | 0.05% | 1,288,363 |
| 2021-08-16 | 2021-08-12 | 8.575 | 159,561 | +8,700 | 0.05% | 1,368,163 |
| 2021-08-13 | 2021-08-11 | 8.632 | 150,861 | -34,801 | 0.05% | 1,302,235 |
| 2021-08-11 | 2021-08-09 | 8.126 | 185,662 | -8,004 | 0.06% | 1,508,741 |
| 2021-08-10 | 2021-08-06 | 8.138 | 193,666 | +8,700 | 0.07% | 1,576,010 |
| 2021-08-09 | 2021-08-05 | 8.207 | 184,966 | -17,400 | 0.06% | 1,517,967 |
| 2021-08-04 | 2021-08-02 | 7.816 | 202,366 | -8,700 | 0.07% | 1,581,681 |
| 2021-08-03 | 2021-07-30 | 7.552 | 211,066 | -26,101 | 0.07% | 1,593,881 |
| 2021-07-29 | 2021-07-27 | 6.908 | 237,167 | +8,701 | 0.08% | 1,638,329 |
| 2021-07-28 | 2021-07-26 | 6.931 | 228,466 | +8,700 | 0.08% | 1,583,475 |
| 2021-07-27 | 2021-07-23 | 7.115 | 219,766 | -8,700 | 0.07% | 1,563,592 |
| 2021-07-26 | 2021-07-22 | 6.954 | 228,466 | -25,231 | 0.08% | 1,588,727 |
| 2021-07-23 | 2021-07-21 | 6.540 | 253,697 | -870 | 0.09% | 1,659,204 |
| 2021-07-19 | 2021-07-15 | 6.804 | 254,567 | +8,700 | 0.09% | 1,732,192 |
| 2021-07-15 | 2021-07-13 | 7.307 | 245,867 | +393 | 0.08% | 1,796,510 |
| 2021-07-08 | 2021-07-06 | 7.033 | 245,474 | -8,389 | 0.09% | 1,726,340 |
| 2021-07-07 | 2021-07-05 | 7.092 | 253,863 | +16,778 | 0.09% | 1,800,467 |
| 2021-06-30 | 2021-06-28 | 7.664 | 237,085 | +1,678 | 0.08% | 1,817,121 |
| 2021-06-29 | 2021-06-25 | 7.796 | 235,407 | -8,389 | 0.08% | 1,835,127 |
| 2021-06-28 | 2021-06-24 | 7.593 | 243,796 | -1,678 | 0.09% | 1,851,121 |
| 2021-06-25 | 2021-06-23 | 7.438 | 245,474 | +16,779 | 0.09% | 1,825,824 |
| 2021-06-18 | 2021-06-16 | 7.724 | 228,695 | +8,389 | 0.08% | 1,766,447 |
| 2021-06-15 | 2021-06-10 | 7.986 | 220,306 | -8,389 | 0.08% | 1,759,422 |
| 2021-06-10 | 2021-06-08 | 7.748 | 228,695 | -1,342 | 0.08% | 1,771,899 |
| 2021-06-09 | 2021-06-07 | 7.760 | 230,037 | +3,355 | 0.08% | 1,785,038 |
| 2021-06-08 | 2021-06-04 | 7.867 | 226,682 | +8,390 | 0.08% | 1,783,322 |
| 2021-06-04 | 2021-06-02 | 7.962 | 218,292 | -6,544 | 0.08% | 1,738,134 |
| 2021-06-03 | 2021-06-01 | 7.903 | 224,836 | +6,544 | 0.08% | 1,776,840 |
| 2021-06-02 | 2021-05-31 | 8.070 | 218,292 | +8,389 | 0.08% | 1,761,552 |
| 2021-05-31 | 2021-05-27 | 8.237 | 209,903 | -8,389 | 0.07% | 1,728,883 |
| 2021-05-26 | 2021-05-24 | 8.046 | 218,292 | -4,195 | 0.08% | 1,756,348 |
| 2021-05-25 | 2021-05-21 | 8.105 | 222,487 | +5,537 | 0.08% | 1,803,360 |
| 2021-05-24 | 2021-05-20 | 7.998 | 216,950 | +8,389 | 0.08% | 1,735,206 |
| 2021-05-21 | 2021-05-18 | 8.141 | 208,561 | -6,376 | 0.07% | 1,697,941 |
| 2021-05-18 | 2021-05-14 | 7.843 | 214,937 | -8,389 | 0.08% | 1,685,800 |
| 2021-05-17 | 2021-05-13 | 7.796 | 223,326 | +8,389 | 0.08% | 1,740,949 |
| 2021-05-13 | 2021-05-11 | 7.986 | 214,937 | +8,390 | 0.08% | 1,716,544 |
| 2021-05-12 | 2021-05-10 | 8.094 | 206,547 | -8,390 | 0.07% | 1,671,697 |
| 2021-05-11 | 2021-05-07 | 8.070 | 214,937 | +8,390 | 0.08% | 1,734,478 |
| 2021-05-10 | 2021-05-06 | 8.260 | 206,547 | +8,389 | 0.07% | 1,706,165 |
| 2021-05-06 | 2021-05-04 | 8.463 | 198,158 | -8,389 | 0.07% | 1,677,022 |
| 2021-05-05 | 2021-05-03 | 8.225 | 206,547 | -20,135 | 0.07% | 1,698,779 |
| 2021-05-04 | 2021-04-30 | 7.784 | 226,682 | +7,551 | 0.08% | 1,764,408 |
| 2021-05-03 | 2021-04-29 | 8.058 | 219,131 | -8,390 | 0.08% | 1,765,710 |
| 2021-04-30 | 2021-04-28 | 7.939 | 227,521 | -3,355 | 0.08% | 1,806,195 |
| 2021-04-29 | 2021-04-27 | 7.986 | 230,876 | +15,939 | 0.08% | 1,843,837 |
| 2021-04-20 | 2021-04-16 | 8.165 | 214,937 | -8,389 | 0.08% | 1,754,974 |
| 2021-04-19 | 2021-04-15 | 8.105 | 223,326 | +8,389 | 0.08% | 1,810,161 |
| 2021-04-15 | 2021-04-13 | 8.356 | 214,937 | -8,389 | 0.08% | 1,795,966 |
| 2021-04-14 | 2021-04-12 | 8.332 | 223,326 | +5,034 | 0.08% | 1,860,739 |
| 2021-04-12 | 2021-04-08 | 8.690 | 218,292 | +16,779 | 0.08% | 1,896,855 |
| 2021-04-08 | 2021-04-01 | 9.059 | 201,513 | +4,194 | 0.07% | 1,825,516 |
| 2021-03-25 | 2021-03-23 | 8.904 | 197,319 | -12,584 | 0.07% | 1,756,946 |
| 2021-03-24 | 2021-03-22 | 9.536 | 209,903 | -8,389 | 0.07% | 2,001,601 |
| 2021-03-23 | 2021-03-19 | 9.131 | 218,292 | -4,195 | 0.08% | 1,993,129 |
| 2021-03-19 | 2021-03-17 | 8.940 | 222,487 | +16,779 | 0.08% | 1,989,000 |
| 2021-03-18 | 2021-03-16 | 9.202 | 205,708 | -8,390 | 0.07% | 1,892,942 |
| 2021-03-16 | 2021-03-12 | 8.833 | 214,098 | -8,389 | 0.08% | 1,891,036 |
| 2021-03-15 | 2021-03-11 | 8.725 | 222,487 | -10,067 | 0.08% | 1,941,264 |
| 2021-03-12 | 2021-03-10 | 8.344 | 232,554 | +31,041 | 0.08% | 1,940,398 |
| 2021-03-11 | 2021-03-09 | 8.535 | 201,513 | -8,893 | 0.07% | 1,719,828 |
| 2021-03-10 | 2021-03-08 | 8.260 | 210,406 | +33,557 | 0.07% | 1,738,042 |
| 2021-02-26 | 2021-02-24 | 8.463 | 176,849 | +16,779 | 0.06% | 1,496,683 |
| 2021-02-25 | 2021-02-23 | 9.059 | 160,070 | -8,389 | 0.06% | 1,450,082 |
| 2021-02-24 | 2021-02-22 | 8.964 | 168,459 | +25,168 | 0.06% | 1,510,014 |
| 2021-02-23 | 2021-02-19 | 9.572 | 143,291 | -12,584 | 0.05% | 1,371,524 |
| 2021-02-22 | 2021-02-18 | 9.274 | 155,875 | +8,389 | 0.05% | 1,445,523 |
| 2021-02-19 | 2021-02-17 | 9.762 | 147,486 | +29,363 | 0.05% | 1,439,805 |
| 2021-02-18 | 2021-02-16 | 10.013 | 118,123 | -49,833 | 0.04% | 1,182,722 |
| 2021-02-17 | 2021-02-11 | 9.011 | 167,956 | -839 | 0.06% | 1,513,513 |
| 2021-02-16 | 2021-02-09 | 8.964 | 168,795 | -8,389 | 0.06% | 1,513,026 |
| 2021-02-09 | 2021-02-05 | 8.570 | 177,184 | +25,168 | 0.06% | 1,518,526 |
| 2021-02-08 | 2021-02-04 | 9.965 | 152,016 | +9,228 | 0.05% | 1,514,832 |
| 2021-02-05 | 2021-02-03 | 9.858 | 142,788 | +8,390 | 0.05% | 1,407,557 |
| 2021-02-03 | 2021-02-01 | 9.405 | 134,398 | -8,390 | 0.05% | 1,263,976 |
| 2021-02-01 | 2021-01-28 | 8.809 | 142,788 | -48,826 | 0.05% | 1,257,781 |
| 2021-01-29 | 2021-01-27 | 9.548 | 191,614 | +16,779 | 0.07% | 1,829,484 |
| 2021-01-28 | 2021-01-26 | 9.452 | 174,835 | -8,390 | 0.06% | 1,652,610 |
| 2021-01-27 | 2021-01-25 | 9.440 | 183,225 | -69,296 | 0.06% | 1,729,732 |
| 2021-01-26 | 2021-01-22 | 8.272 | 252,521 | -8,389 | 0.09% | 2,088,939 |
| 2021-01-22 | 2021-01-20 | 8.344 | 260,910 | +65,605 | 0.09% | 2,176,996 |
| 2021-01-21 | 2021-01-19 | 7.915 | 195,305 | -19,296 | 0.07% | 1,545,789 |
| 2021-01-19 | 2021-01-15 | 7.843 | 214,601 | -10,067 | 0.08% | 1,683,164 |
| 2021-01-18 | 2021-01-14 | 8.022 | 224,668 | -11,745 | 0.08% | 1,802,292 |
| 2021-01-15 | 2021-01-13 | 8.105 | 236,413 | -31,880 | 0.08% | 1,916,237 |
| 2021-01-14 | 2021-01-12 | 7.462 | 268,293 | -14,262 | 0.09% | 2,001,947 |
| 2021-01-13 | 2021-01-11 | 7.283 | 282,555 | +44,967 | 0.10% | 2,057,847 |
| 2021-01-12 | 2021-01-08 | 7.581 | 237,588 | -16,443 | 0.08% | 1,801,153 |
| 2021-01-11 | 2021-01-07 | 7.104 | 254,031 | -33,558 | 0.09% | 1,804,687 |
| 2021-01-07 | 2021-01-05 | 6.902 | 287,589 | +25,168 | 0.10% | 1,984,814 |
| 2021-01-06 | 2021-01-04 | 7.271 | 262,421 | -167 | 0.09% | 1,908,083 |
| 2020-12-30 | 2020-12-28 | 6.759 | 262,588 | +8,557 | 0.09% | 1,774,708 |
| 2020-12-29 | 2020-12-24 | 6.794 | 254,031 | -8,390 | 0.09% | 1,725,959 |
| 2020-12-28 | 2020-12-22 | 6.604 | 262,421 | +15,101 | 0.09% | 1,732,915 |
| 2020-12-23 | 2020-12-21 | 7.021 | 247,320 | -32,886 | 0.09% | 1,736,375 |
| 2020-12-22 | 2020-12-18 | 6.461 | 280,206 | -12,584 | 0.10% | 1,810,279 |
| 2020-12-21 | 2020-12-17 | 6.365 | 292,790 | +2,181 | 0.10% | 1,863,659 |
| 2020-12-17 | 2020-12-15 | 6.437 | 290,609 | +8,389 | 0.10% | 1,870,560 |
| 2020-12-16 | 2020-12-14 | 6.651 | 282,220 | -8,389 | 0.10% | 1,877,115 |
| 2020-12-11 | 2020-12-09 | 6.604 | 290,609 | +23,490 | 0.10% | 1,919,056 |
| 2020-12-10 | 2020-12-08 | 6.878 | 267,119 | -671 | 0.09% | 1,837,171 |
| 2020-12-08 | 2020-12-04 | 6.890 | 267,790 | +8,390 | 0.09% | 1,844,978 |
| 2020-12-07 | 2020-12-03 | 7.200 | 259,400 | +3,859 | 0.09% | 1,867,565 |
| 2020-12-04 | 2020-12-02 | 7.414 | 255,541 | +1,510 | 0.09% | 1,894,610 |
| 2020-12-03 | 2020-12-01 | 7.080 | 254,031 | -8,390 | 0.09% | 1,798,631 |
| 2020-12-02 | 2020-11-30 | 6.890 | 262,421 | +25,169 | 0.09% | 1,807,987 |
| 2020-12-01 | 2020-11-27 | 7.378 | 237,252 | -16,779 | 0.08% | 1,750,529 |
| 2020-11-26 | 2020-11-24 | 7.033 | 254,031 | -16,779 | 0.09% | 1,786,519 |
| 2020-11-25 | 2020-11-23 | 6.913 | 270,810 | -50,336 | 0.09% | 1,872,240 |
| 2020-11-24 | 2020-11-20 | 6.341 | 321,146 | +25,839 | 0.11% | 2,036,494 |
| 2020-11-20 | 2020-11-18 | 6.651 | 295,307 | -671 | 0.10% | 1,964,160 |
| 2020-11-18 | 2020-11-16 | 6.580 | 295,978 | -7,047 | 0.10% | 1,947,455 |
| 2020-11-17 | 2020-11-13 | 6.449 | 303,025 | +7,047 | 0.11% | 1,954,090 |
| 2020-11-12 | 2020-11-10 | 6.699 | 295,978 | +16,779 | 0.10% | 1,982,735 |
| 2020-11-11 | 2020-11-09 | 6.937 | 279,199 | -8,390 | 0.10% | 1,936,893 |
| 2020-11-09 | 2020-11-05 | 6.770 | 287,589 | -8,725 | 0.10% | 1,947,106 |
| 2020-11-06 | 2020-11-04 | 6.520 | 296,314 | -839 | 0.10% | 1,932,006 |
| 2020-11-04 | 2020-11-02 | 6.544 | 297,153 | -8,389 | 0.10% | 1,944,560 |
| 2020-11-03 | 2020-10-30 | 6.437 | 305,542 | +41,947 | 0.11% | 1,966,679 |
| 2020-11-02 | 2020-10-29 | 7.331 | 263,595 | -16,779 | 0.09% | 1,932,329 |
| 2020-10-30 | 2020-10-28 | 6.961 | 280,374 | +21,645 | 0.10% | 1,951,729 |
| 2020-10-29 | 2020-10-27 | 7.128 | 258,729 | +7,718 | 0.09% | 1,844,230 |
| 2020-10-23 | 2020-10-21 | 7.462 | 251,011 | +43,289 | 0.09% | 1,872,992 |
| 2020-10-22 | 2020-10-20 | 7.843 | 207,722 | -30,369 | 0.07% | 1,629,211 |
| 2020-10-21 | 2020-10-19 | 7.426 | 238,091 | +67,115 | 0.08% | 1,768,072 |
| 2020-10-20 | 2020-10-16 | 8.070 | 170,976 | -4,530 | 0.06% | 1,379,726 |
| 2020-10-19 | 2020-10-15 | 7.986 | 175,506 | -504 | 0.06% | 1,401,637 |
| 2020-10-16 | 2020-10-14 | 8.380 | 176,010 | +16,779 | 0.06% | 1,474,897 |
| 2020-10-15 | 2020-10-12 | 8.403 | 159,231 | -1,342 | 0.06% | 1,338,091 |
| 2020-10-14 | 2020-10-09 | 8.141 | 160,573 | +8,389 | 0.06% | 1,307,260 |
| 2020-10-12 | 2020-10-08 | 8.260 | 152,184 | -30,034 | 0.05% | 1,257,104 |
| 2020-10-09 | 2020-10-07 | 7.879 | 182,218 | -37,081 | 0.06% | 1,435,693 |
| 2020-10-08 | 2020-10-06 | 7.509 | 219,299 | -16,779 | 0.08% | 1,646,820 |
| 2020-10-07 | 2020-10-05 | 7.080 | 236,078 | -10,570 | 0.08% | 1,671,517 |
| 2020-10-06 | 2020-09-30 | 6.866 | 246,648 | +2,181 | 0.09% | 1,693,437 |
| 2020-10-05 | 2020-09-29 | 6.937 | 244,467 | +8,389 | 0.09% | 1,695,946 |
| 2020-09-30 | 2020-09-28 | 7.009 | 236,078 | -33,557 | 0.08% | 1,654,633 |
| 2020-09-29 | 2020-09-25 | 6.556 | 269,635 | +8,389 | 0.09% | 1,767,697 |
| 2020-09-28 | 2020-09-24 | 6.615 | 261,246 | +8,389 | 0.09% | 1,728,270 |
| 2020-09-25 | 2020-09-23 | 6.782 | 252,857 | +20,974 | 0.09% | 1,714,968 |
| 2020-09-24 | 2020-09-22 | 7.033 | 231,883 | -13,423 | 0.08% | 1,630,759 |
| 2020-09-23 | 2020-09-21 | 6.842 | 245,306 | +5,033 | 0.09% | 1,678,375 |
| 2020-09-22 | 2020-09-18 | 6.973 | 240,273 | -15,939 | 0.08% | 1,675,443 |
| 2020-09-21 | 2020-09-17 | 6.699 | 256,212 | -9,229 | 0.09% | 1,716,345 |
| 2020-09-18 | 2020-09-16 | 6.580 | 265,441 | -24,665 | 0.09% | 1,746,530 |
| 2020-09-17 | 2020-09-15 | 6.210 | 290,106 | +8,390 | 0.10% | 1,801,621 |
| 2020-09-16 | 2020-09-14 | 6.282 | 281,716 | -53,692 | 0.10% | 1,769,665 |
| 2020-09-15 | 2020-09-11 | 5.984 | 335,408 | +8,389 | 0.12% | 2,006,994 |
| 2020-09-10 | 2020-09-08 | 5.745 | 327,019 | +25,168 | 0.11% | 1,878,836 |
| 2020-09-09 | 2020-09-07 | 5.829 | 301,851 | -16,779 | 0.11% | 1,759,423 |
| 2020-09-08 | 2020-09-04 | 5.531 | 318,630 | -12,584 | 0.11% | 1,762,274 |
| 2020-09-07 | 2020-09-03 | 5.412 | 331,214 | +12,584 | 0.12% | 1,792,394 |
| 2020-08-24 | 2020-08-20 | 5.340 | 318,630 | -15,100 | 0.11% | 1,701,506 |
| 2020-08-17 | 2020-08-13 | 5.364 | 333,730 | -12,585 | 0.12% | 1,790,097 |
| 2020-08-12 | 2020-08-10 | 5.233 | 346,315 | -41,947 | 0.12% | 1,812,194 |
| 2020-08-11 | 2020-08-07 | 5.233 | 388,262 | +8,390 | 0.14% | 2,031,694 |
| 2020-08-07 | 2020-08-05 | 5.352 | 379,872 | -8,390 | 0.13% | 2,033,071 |
| 2020-08-06 | 2020-08-04 | 5.316 | 388,262 | +8,390 | 0.14% | 2,064,090 |
| 2020-08-05 | 2020-08-03 | 5.424 | 379,872 | -8,390 | 0.13% | 2,060,239 |
| 2020-07-20 | 2020-07-16 | 5.054 | 388,262 | -8,389 | 0.14% | 1,962,274 |
| 2020-07-16 | 2020-07-14 | 5.269 | 396,651 | -67,115 | 0.14% | 2,089,776 |
| 2020-07-15 | 2020-07-13 | 5.507 | 463,766 | +25,168 | 0.16% | 2,553,935 |
| 2020-07-13 | 2020-07-09 | 5.614 | 438,598 | +85,572 | 0.15% | 2,462,388 |
| 2020-07-09 | 2020-07-07 | 5.629 | 353,026 | +16,598 | 0.12% | 1,987,021 |
| 2020-07-08 | 2020-07-06 | 5.679 | 336,428 | -1,599 | 0.12% | 1,910,430 |
| 2020-07-07 | 2020-07-03 | 5.291 | 338,027 | +7,995 | 0.12% | 1,788,442 |
| 2020-06-16 | 2020-06-12 | 5.103 | 330,032 | +15,990 | 0.12% | 1,684,222 |
| 2020-05-08 | 2020-05-06 | 5.141 | 314,042 | -960 | 0.12% | 1,614,406 |
| 2020-04-23 | 2020-04-21 | 5.116 | 315,002 | -1,599 | 0.12% | 1,611,461 |
| 2020-04-22 | 2020-04-20 | 5.353 | 316,601 | +1,599 | 0.12% | 1,694,881 |
| 2020-04-03 | 2020-04-01 | 4.728 | 315,002 | -4,637 | 0.12% | 1,489,321 |
| 2020-04-02 | 2020-03-31 | 4.791 | 319,639 | -15,350 | 0.12% | 1,531,235 |
| 2020-04-01 | 2020-03-30 | 4.653 | 334,989 | +19,987 | 0.12% | 1,558,679 |
| 2020-03-31 | 2020-03-27 | 4.803 | 315,002 | -3,997 | 0.12% | 1,512,961 |
| 2020-03-27 | 2020-03-25 | 4.753 | 318,999 | -4,797 | 0.12% | 1,516,199 |
| 2020-03-25 | 2020-03-23 | 4.528 | 323,796 | +4,797 | 0.12% | 1,466,099 |
| 2020-03-18 | 2020-03-16 | 4.991 | 318,999 | +7,995 | 0.12% | 1,592,009 |
| 2020-03-17 | 2020-03-13 | 5.253 | 311,004 | -7,995 | 0.11% | 1,633,798 |
| 2020-03-11 | 2020-03-09 | 5.241 | 318,999 | +15,830 | 0.12% | 1,671,808 |
| 2020-03-10 | 2020-03-06 | 5.566 | 303,169 | +160 | 0.11% | 1,687,439 |
| 2020-03-04 | 2020-03-02 | 5.566 | 303,009 | -15,990 | 0.11% | 1,686,548 |
| 2020-03-03 | 2020-02-28 | 5.428 | 318,999 | +23,985 | 0.12% | 1,731,658 |
| 2020-02-28 | 2020-02-26 | 5.654 | 295,014 | -7,995 | 0.11% | 1,667,878 |
| 2020-02-26 | 2020-02-24 | 5.754 | 303,009 | +7,995 | 0.11% | 1,743,398 |
| 2020-02-25 | 2020-02-21 | 5.804 | 295,014 | +23,985 | 0.11% | 1,712,158 |
| 2020-02-24 | 2020-02-20 | 6.016 | 271,029 | -15,990 | 0.10% | 1,630,587 |
| 2020-02-21 | 2020-02-19 | 5.791 | 287,019 | -7,995 | 0.11% | 1,662,168 |
| 2020-02-19 | 2020-02-17 | 5.741 | 295,014 | -7,995 | 0.11% | 1,693,708 |
| 2020-02-18 | 2020-02-14 | 5.528 | 303,009 | -15,990 | 0.11% | 1,675,178 |
| 2020-02-10 | 2020-02-06 | 5.166 | 318,999 | -7,995 | 0.12% | 1,647,869 |
| 2020-02-07 | 2020-02-05 | 5.028 | 326,994 | +7,995 | 0.12% | 1,644,179 |
| 2020-02-06 | 2020-02-04 | 5.028 | 318,999 | -6,396 | 0.12% | 1,603,979 |
| 2020-02-05 | 2020-02-03 | 4.903 | 325,395 | +6,396 | 0.12% | 1,595,439 |
| 2020-02-03 | 2020-01-30 | 5.153 | 318,999 | -6,396 | 0.12% | 1,643,879 |
| 2020-01-30 | 2020-01-24 | 5.528 | 325,395 | +6,396 | 0.12% | 1,798,939 |
| 2020-01-14 | 2020-01-10 | 5.779 | 318,999 | -23,985 | 0.12% | 1,843,378 |
| 2020-01-10 | 2020-01-08 | 5.779 | 342,984 | +23,985 | 0.13% | 1,981,979 |
| 2020-01-09 | 2020-01-07 | 6.016 | 318,999 | +11,193 | 0.12% | 1,919,188 |
| 2019-12-27 | 2019-12-20 | 5.829 | 307,806 | -15,990 | 0.11% | 1,794,098 |
| 2019-12-23 | 2019-12-19 | 5.841 | 323,796 | +15,990 | 0.12% | 1,891,348 |
| 2019-11-22 | 2019-11-20 | 5.153 | 307,806 | +2,398 | 0.11% | 1,586,198 |
| 2019-11-13 | 2019-11-11 | 5.428 | 305,408 | +2,878 | 0.11% | 1,657,881 |
| 2019-11-05 | 2019-11-01 | 5.566 | 302,530 | +1,439 | 0.11% | 1,683,882 |
| 2019-10-17 | 2019-10-15 | 5.553 | 301,091 | +7,995 | 0.11% | 1,672,106 |
| 2019-10-16 | 2019-10-14 | 5.704 | 293,096 | -7,995 | 0.11% | 1,671,698 |
| 2019-10-14 | 2019-10-10 | 5.553 | 301,091 | -4,317 | 0.11% | 1,672,106 |
| 2019-10-09 | 2019-10-04 | 5.366 | 305,408 | -5,277 | 0.11% | 1,638,781 |
| 2019-09-26 | 2019-09-24 | 5.591 | 310,685 | +7,995 | 0.11% | 1,737,045 |
| 2019-09-19 | 2019-09-17 | 5.854 | 302,690 | +15,990 | 0.11% | 1,771,851 |
| 2019-09-17 | 2019-09-13 | 6.229 | 286,700 | -7,995 | 0.11% | 1,785,830 |
| 2019-09-16 | 2019-09-12 | 5.966 | 294,695 | +7,995 | 0.11% | 1,758,225 |
| 2019-09-10 | 2019-09-06 | 6.054 | 286,700 | -7,995 | 0.11% | 1,735,626 |
| 2019-09-09 | 2019-09-05 | 5.829 | 294,695 | -7,995 | 0.11% | 1,717,678 |
| 2019-09-05 | 2019-09-03 | 5.516 | 302,690 | +7,995 | 0.11% | 1,669,628 |
| 2019-09-04 | 2019-09-02 | 5.641 | 294,695 | -7,995 | 0.11% | 1,662,388 |
| 2019-08-26 | 2019-08-22 | 5.541 | 302,690 | -7,995 | 0.11% | 1,677,200 |
| 2019-08-22 | 2019-08-20 | 5.516 | 310,685 | +7,995 | 0.11% | 1,713,729 |
| 2019-08-21 | 2019-08-19 | 5.716 | 302,690 | -7,995 | 0.11% | 1,730,205 |
| 2019-08-12 | 2019-08-08 | 5.391 | 310,685 | -7,994 | 0.11% | 1,674,869 |
| 2019-08-08 | 2019-08-06 | 5.316 | 318,679 | +7,994 | 0.12% | 1,694,047 |
| 2019-08-06 | 2019-08-02 | 5.629 | 310,685 | +7,995 | 0.11% | 1,748,703 |
| 2019-07-16 | 2019-07-12 | 6.166 | 302,690 | -23,984 | 0.11% | 1,866,501 |
| 2019-07-15 | 2019-07-11 | 6.004 | 326,674 | -7,995 | 0.12% | 1,961,277 |
| 2019-07-12 | 2019-07-10 | 5.954 | 334,669 | +7,995 | 0.12% | 1,992,533 |
| 2019-07-11 | 2019-07-09 | 6.340 | 326,674 | +15,989 | 0.12% | 2,070,985 |
| 2019-07-10 | 2019-07-08 | 6.391 | 310,685 | +15,669 | 0.11% | 1,985,569 |
| 2019-07-04 | 2019-07-02 | 6.660 | 295,016 | -7,792 | 0.11% | 1,964,935 |
| 2019-07-03 | 2019-06-28 | 6.545 | 302,808 | +7,792 | 0.11% | 1,981,860 |
| 2019-07-02 | 2019-06-27 | 6.737 | 295,016 | -1,558 | 0.11% | 1,987,651 |
| 2019-06-28 | 2019-06-26 | 6.596 | 296,574 | -6,234 | 0.11% | 1,956,282 |
| 2019-06-27 | 2019-06-25 | 6.519 | 302,808 | +7,792 | 0.11% | 1,974,088 |
| 2019-06-26 | 2019-06-24 | 6.750 | 295,016 | +7,481 | 0.11% | 1,991,437 |
| 2019-06-24 | 2019-06-20 | 6.827 | 287,535 | +311 | 0.11% | 1,963,079 |
| 2019-06-21 | 2019-06-19 | 6.750 | 287,224 | -15,584 | 0.11% | 1,938,839 |
| 2019-06-20 | 2019-06-18 | 6.506 | 302,808 | +2,338 | 0.11% | 1,970,202 |
| 2019-06-19 | 2019-06-17 | 6.506 | 300,470 | +7,792 | 0.11% | 1,954,990 |
| 2019-05-29 | 2019-05-27 | 6.622 | 292,678 | -7,792 | 0.11% | 1,938,095 |
| 2019-05-28 | 2019-05-24 | 6.481 | 300,470 | +7,792 | 0.11% | 1,947,278 |
| 2019-05-22 | 2019-05-20 | 6.673 | 292,678 | +4,364 | 0.11% | 1,953,119 |
| 2019-05-21 | 2019-05-17 | 7.264 | 288,314 | -4,364 | 0.11% | 2,094,197 |
| 2019-05-15 | 2019-05-10 | 7.058 | 292,678 | -7,792 | 0.11% | 2,065,799 |
| 2019-05-10 | 2019-05-08 | 6.981 | 300,470 | +7,792 | 0.11% | 2,097,661 |
| 2019-05-09 | 2019-05-07 | 7.097 | 292,678 | -5,455 | 0.11% | 2,077,067 |
| 2019-05-07 | 2019-05-03 | 7.392 | 298,133 | -13,247 | 0.11% | 2,203,778 |
| 2019-05-06 | 2019-05-02 | 7.238 | 311,380 | +15,585 | 0.12% | 2,253,747 |
| 2019-05-03 | 2019-04-30 | 7.687 | 295,795 | -15,585 | 0.11% | 2,273,804 |
| 2019-04-30 | 2019-04-26 | 7.636 | 311,380 | +6,858 | 0.12% | 2,377,623 |
| 2019-04-29 | 2019-04-25 | 7.726 | 304,522 | +23,376 | 0.11% | 2,352,613 |
| 2019-04-26 | 2019-04-24 | 8.200 | 281,146 | -14,805 | 0.11% | 2,305,516 |
| 2019-04-25 | 2019-04-23 | 8.162 | 295,951 | +30,234 | 0.11% | 2,415,529 |
| 2019-04-24 | 2019-04-18 | 8.637 | 265,717 | +31,169 | 0.10% | 2,294,932 |
| 2019-04-23 | 2019-04-17 | 9.047 | 234,548 | -23,377 | 0.09% | 2,122,053 |
| 2019-04-17 | 2019-04-15 | 8.804 | 257,925 | +42,079 | 0.10% | 2,270,664 |
| 2019-04-15 | 2019-04-11 | 9.150 | 215,846 | +4,675 | 0.08% | 1,975,008 |
| 2019-04-12 | 2019-04-10 | 9.112 | 211,171 | -41,143 | 0.08% | 1,924,102 |
| 2019-04-10 | 2019-04-08 | 8.085 | 252,314 | +23,377 | 0.10% | 2,039,939 |
| 2019-04-09 | 2019-04-04 | 8.367 | 228,937 | -31,169 | 0.09% | 1,915,574 |
| 2019-04-03 | 2019-04-01 | 8.598 | 260,106 | +37,403 | 0.10% | 2,236,457 |
| 2019-04-02 | 2019-03-29 | 8.175 | 222,703 | -17,611 | 0.08% | 1,820,543 |
| 2019-04-01 | 2019-03-28 | 8.008 | 240,314 | +7,792 | 0.09% | 1,924,416 |
| 2019-03-29 | 2019-03-27 | 8.200 | 232,522 | +3,585 | 0.09% | 1,906,779 |
| 2019-03-28 | 2019-03-26 | 8.162 | 228,937 | +14,026 | 0.09% | 1,868,566 |
| 2019-03-20 | 2019-03-18 | 8.598 | 214,911 | -7,792 | 0.08% | 1,847,859 |
| 2019-03-15 | 2019-03-13 | 8.252 | 222,703 | -1,559 | 0.08% | 1,837,691 |
| 2019-03-14 | 2019-03-12 | 8.316 | 224,262 | +156 | 0.08% | 1,864,945 |
| 2019-03-13 | 2019-03-11 | 8.290 | 224,106 | -22,909 | 0.08% | 1,857,896 |
| 2019-03-12 | 2019-03-08 | 7.880 | 247,015 | +31,169 | 0.09% | 1,946,377 |
| 2019-03-11 | 2019-03-07 | 8.406 | 215,846 | +23,377 | 0.08% | 1,814,348 |
| 2019-03-08 | 2019-03-06 | 8.598 | 192,469 | -7,325 | 0.07% | 1,654,897 |
| 2019-03-07 | 2019-03-05 | 8.496 | 199,794 | -38,182 | 0.08% | 1,697,367 |
| 2019-03-06 | 2019-03-04 | 8.059 | 237,976 | -7,793 | 0.09% | 1,917,910 |
| 2019-03-04 | 2019-02-28 | 7.803 | 245,769 | -13,402 | 0.09% | 1,917,635 |
| 2019-03-01 | 2019-02-27 | 7.790 | 259,171 | +15,584 | 0.10% | 2,018,880 |
| 2019-02-28 | 2019-02-26 | 8.021 | 243,587 | -7,792 | 0.09% | 1,953,752 |
| 2019-02-27 | 2019-02-25 | 7.918 | 251,379 | -7,792 | 0.09% | 1,990,442 |
| 2019-02-26 | 2019-02-22 | 7.867 | 259,171 | -20,884 | 0.10% | 2,038,836 |
| 2019-02-22 | 2019-02-20 | 7.584 | 280,055 | -2,493 | 0.11% | 2,124,057 |
| 2019-02-21 | 2019-02-19 | 7.636 | 282,548 | +23,377 | 0.11% | 2,157,469 |
| 2019-02-20 | 2019-02-18 | 7.905 | 259,171 | +13,402 | 0.10% | 2,048,814 |
| 2019-02-19 | 2019-02-15 | 7.854 | 245,769 | +7,793 | 0.09% | 1,930,251 |
| 2019-02-18 | 2019-02-14 | 8.008 | 237,976 | -15,585 | 0.09% | 1,905,694 |
| 2019-02-15 | 2019-02-13 | 7.880 | 253,561 | -7,792 | 0.10% | 1,997,957 |
| 2019-02-14 | 2019-02-12 | 7.751 | 261,353 | +3,896 | 0.10% | 2,025,815 |
| 2019-02-13 | 2019-02-11 | 7.905 | 257,457 | +3,896 | 0.10% | 2,035,264 |
| 2019-02-01 | 2019-01-30 | 7.495 | 253,561 | -35,065 | 0.10% | 1,900,337 |
| 2019-01-31 | 2019-01-29 | 7.238 | 288,626 | -22,442 | 0.11% | 2,089,055 |
| 2019-01-30 | 2019-01-28 | 7.264 | 311,068 | -7,792 | 0.12% | 2,259,473 |
| 2019-01-29 | 2019-01-25 | 7.058 | 318,860 | -3,896 | 0.12% | 2,250,599 |
| 2018-12-27 | 2018-12-20 | 5.685 | 322,756 | -7,013 | 0.12% | 1,834,904 |
| 2018-11-14 | 2018-11-12 | 5.775 | 329,769 | +7,013 | 0.12% | 1,904,398 |
| 2018-11-07 | 2018-11-05 | 5.570 | 322,756 | -6,234 | 0.12% | 1,797,626 |
| 2018-11-02 | 2018-10-31 | 5.403 | 328,990 | +6,234 | 0.12% | 1,777,461 |
| 2018-09-05 | 2018-09-03 | 5.608 | 322,756 | -7,793 | 0.12% | 1,810,052 |
| 2018-09-04 | 2018-08-31 | 5.582 | 330,549 | +7,793 | 0.12% | 1,845,272 |
| 2018-08-24 | 2018-08-22 | 5.813 | 322,756 | -7,793 | 0.12% | 1,876,324 |
| 2018-08-22 | 2018-08-20 | 5.724 | 330,549 | -3,117 | 0.12% | 1,891,934 |
| 2018-08-16 | 2018-08-14 | 6.057 | 333,666 | +7,793 | 0.13% | 2,021,107 |
| 2018-08-09 | 2018-08-07 | 6.057 | 325,873 | +3,117 | 0.12% | 1,973,903 |
| 2018-07-05 | 2018-07-03 | 6.455 | 322,756 | +7,792 | 0.12% | 2,083,424 |
| 2018-06-29 | 2018-06-27 | 6.494 | 314,964 | -6,857 | 0.12% | 2,045,252 |
| 2018-06-28 | 2018-06-26 | 6.583 | 321,821 | +6,857 | 0.12% | 2,118,688 |
| 2018-06-26 | 2018-06-22 | 6.814 | 314,964 | -7,325 | 0.12% | 2,146,302 |
| 2018-06-25 | 2018-06-21 | 6.712 | 322,289 | +312 | 0.12% | 2,163,130 |
| 2018-06-22 | 2018-06-20 | 7.007 | 321,977 | -312 | 0.12% | 2,256,071 |
| 2018-06-21 | 2018-06-19 | 6.968 | 322,289 | -4,675 | 0.12% | 2,245,850 |
| 2018-06-20 | 2018-06-15 | 7.302 | 326,964 | +12,000 | 0.12% | 2,387,523 |
| 2018-06-14 | 2018-06-12 | 7.649 | 314,964 | -6,857 | 0.12% | 2,409,032 |
| 2018-06-13 | 2018-06-11 | 7.507 | 321,821 | +6,857 | 0.12% | 2,416,048 |
| 2018-05-15 | 2018-05-11 | 7.661 | 314,964 | +15,585 | 0.12% | 2,413,074 |
| 2018-05-02 | 2018-04-27 | 7.854 | 299,379 | -7,793 | 0.11% | 2,351,300 |
| 2018-04-30 | 2018-04-26 | 7.674 | 307,172 | +7,793 | 0.12% | 2,357,318 |
| 2018-04-26 | 2018-04-24 | 7.905 | 299,379 | -7,793 | 0.11% | 2,366,668 |
| 2018-04-24 | 2018-04-20 | 7.828 | 307,172 | +7,793 | 0.12% | 2,404,622 |
| 2018-04-23 | 2018-04-19 | 8.008 | 299,379 | +155 | 0.11% | 2,397,404 |
| 2018-04-20 | 2018-04-18 | 7.803 | 299,224 | -155 | 0.11% | 2,334,723 |
| 2018-04-19 | 2018-04-17 | 7.790 | 299,379 | +7,792 | 0.11% | 2,332,090 |
| 2018-04-16 | 2018-04-12 | 8.431 | 291,587 | +7,792 | 0.11% | 2,458,492 |
| 2018-04-13 | 2018-04-11 | 8.534 | 283,795 | -7,792 | 0.11% | 2,421,931 |
| 2018-04-11 | 2018-04-09 | 8.085 | 291,587 | +7,792 | 0.11% | 2,357,459 |
| 2018-04-10 | 2018-04-06 | 8.034 | 283,795 | +7,792 | 0.11% | 2,279,893 |
| 2018-04-09 | 2018-04-04 | 8.059 | 276,003 | -31,169 | 0.10% | 2,224,379 |
| 2018-04-06 | 2018-04-03 | 7.751 | 307,172 | +7,793 | 0.12% | 2,380,970 |
| 2018-04-04 | 2018-03-29 | 7.841 | 299,379 | -7,793 | 0.11% | 2,347,458 |
| 2018-04-03 | 2018-03-28 | 7.674 | 307,172 | +7,793 | 0.12% | 2,357,318 |
| 2018-03-29 | 2018-03-27 | 7.918 | 299,379 | -7,793 | 0.11% | 2,370,510 |
| 2018-03-22 | 2018-03-20 | 7.969 | 307,172 | +7,793 | 0.12% | 2,447,984 |
| 2018-03-20 | 2018-03-16 | 8.226 | 299,379 | +10,130 | 0.11% | 2,462,718 |
| 2018-03-16 | 2018-03-14 | 8.496 | 289,249 | -5,455 | 0.11% | 2,457,340 |
| 2018-03-09 | 2018-03-07 | 8.483 | 294,704 | +7,792 | 0.11% | 2,499,901 |
| 2018-03-08 | 2018-03-06 | 8.598 | 286,912 | -7,792 | 0.11% | 2,466,942 |
| 2018-03-06 | 2018-03-02 | 8.573 | 294,704 | -7,792 | 0.11% | 2,526,375 |
| 2018-03-05 | 2018-03-01 | 8.303 | 302,496 | +5,454 | 0.11% | 2,511,651 |
| 2018-03-02 | 2018-02-28 | 8.380 | 297,042 | -7,792 | 0.11% | 2,489,238 |
| 2018-02-09 | 2018-02-07 | 8.419 | 304,834 | +38,026 | 0.12% | 2,566,271 |
| 2018-02-08 | 2018-02-06 | 8.701 | 266,808 | +15,585 | 0.10% | 2,321,474 |
| 2018-02-07 | 2018-02-05 | 9.214 | 251,223 | +7,792 | 0.09% | 2,314,830 |
| 2018-02-06 | 2018-02-02 | 9.522 | 243,431 | -7,792 | 0.09% | 2,318,009 |
| 2018-02-05 | 2018-02-01 | 9.278 | 251,223 | +7,792 | 0.09% | 2,330,950 |
| 2018-01-31 | 2018-01-29 | 9.817 | 243,431 | -38,961 | 0.09% | 2,389,861 |
| 2018-01-30 | 2018-01-26 | 9.728 | 282,392 | -7,793 | 0.11% | 2,746,989 |
| 2018-01-29 | 2018-01-25 | 9.676 | 290,185 | +24,001 | 0.11% | 2,807,900 |
| 2018-01-17 | 2018-01-15 | 8.804 | 266,184 | -1,559 | 0.10% | 2,343,373 |
| 2018-01-05 | 2018-01-03 | 8.534 | 267,743 | +7,792 | 0.10% | 2,284,942 |
| 2017-12-21 | 2017-12-19 | 7.931 | 259,951 | +7,793 | 0.10% | 2,061,652 |
| 2017-12-14 | 2017-12-12 | 7.931 | 252,158 | -312 | 0.10% | 1,999,846 |
| 2017-12-13 | 2017-12-11 | 7.905 | 252,470 | +7,792 | 0.10% | 1,995,841 |
| 2017-11-23 | 2017-11-21 | 8.675 | 244,678 | +13,871 | 0.09% | 2,122,643 |
| 2017-11-22 | 2017-11-20 | 8.765 | 230,807 | +10,441 | 0.09% | 2,023,043 |
| 2017-11-20 | 2017-11-16 | 9.214 | 220,366 | +19,481 | 0.08% | 2,030,507 |
| 2017-11-17 | 2017-11-15 | 9.625 | 200,885 | +15,585 | 0.08% | 1,933,500 |
| 2017-11-15 | 2017-11-13 | 10.125 | 185,300 | +7,792 | 0.07% | 1,876,237 |
| 2017-11-14 | 2017-11-10 | 10.228 | 177,508 | -18,702 | 0.07% | 1,815,564 |
| 2017-11-13 | 2017-11-09 | 9.933 | 196,210 | +7,793 | 0.07% | 1,948,935 |
| 2017-11-09 | 2017-11-07 | 10.023 | 188,417 | +311 | 0.07% | 1,888,454 |
| 2017-11-08 | 2017-11-06 | 9.959 | 188,106 | +3,117 | 0.07% | 1,873,267 |
| 2017-11-07 | 2017-11-03 | 10.177 | 184,989 | -7,792 | 0.07% | 1,882,584 |
| 2017-11-06 | 2017-11-02 | 10.369 | 192,781 | -8,572 | 0.07% | 1,998,991 |
| 2017-11-02 | 2017-10-31 | 9.753 | 201,353 | +4,676 | 0.08% | 1,963,844 |
| 2017-11-01 | 2017-10-30 | 9.869 | 196,677 | +15,584 | 0.07% | 1,940,954 |
| 2017-10-31 | 2017-10-27 | 10.023 | 181,093 | -7,792 | 0.07% | 1,815,048 |
| 2017-10-27 | 2017-10-25 | 9.728 | 188,885 | -7,013 | 0.07% | 1,837,393 |
| 2017-10-26 | 2017-10-24 | 9.663 | 195,898 | +7,792 | 0.07% | 1,893,042 |
| 2017-10-20 | 2017-10-18 | 10.125 | 188,106 | +7,793 | 0.07% | 1,904,649 |
| 2017-10-19 | 2017-10-17 | 10.344 | 180,313 | -7,793 | 0.07% | 1,865,080 |
| 2017-10-06 | 2017-10-03 | 10.164 | 188,106 | -3,117 | 0.07% | 1,911,891 |
| 2017-10-03 | 2017-09-28 | 10.048 | 191,223 | -7,792 | 0.07% | 1,921,486 |
| 2017-09-29 | 2017-09-27 | 10.023 | 199,015 | -935 | 0.08% | 1,994,675 |
| 2017-09-27 | 2017-09-25 | 9.997 | 199,950 | +15,585 | 0.08% | 1,998,915 |
| 2017-09-26 | 2017-09-22 | 10.587 | 184,365 | +14,805 | 0.07% | 1,951,946 |
| 2017-09-22 | 2017-09-20 | 10.985 | 169,560 | +6,234 | 0.06% | 1,862,655 |
| 2017-09-20 | 2017-09-18 | 11.191 | 163,326 | +9,351 | 0.06% | 1,827,709 |
| 2017-09-19 | 2017-09-15 | 11.101 | 153,975 | -7,793 | 0.06% | 1,709,235 |
| 2017-09-18 | 2017-09-14 | 11.139 | 161,768 | -60,935 | 0.06% | 1,801,971 |
| 2017-09-14 | 2017-09-12 | 10.883 | 222,703 | -11,377 | 0.08% | 2,423,580 |
| 2017-09-13 | 2017-09-11 | 10.639 | 234,080 | +9,974 | 0.09% | 2,490,314 |
| 2017-09-12 | 2017-09-08 | 10.690 | 224,106 | +1,403 | 0.08% | 2,395,708 |
| 2017-09-08 | 2017-09-06 | 10.716 | 222,703 | -16,364 | 0.08% | 2,386,426 |
| 2017-09-07 | 2017-09-05 | 10.254 | 239,067 | +7,792 | 0.09% | 2,451,330 |
| 2017-09-05 | 2017-09-01 | 10.741 | 231,275 | +16,364 | 0.09% | 2,484,217 |
| 2017-09-04 | 2017-08-31 | 10.780 | 214,911 | -32,572 | 0.08% | 2,316,719 |
| 2017-08-30 | 2017-08-28 | 10.305 | 247,483 | +7,792 | 0.09% | 2,550,329 |
| 2017-08-28 | 2017-08-24 | 10.754 | 239,691 | +7,793 | 0.09% | 2,577,692 |
| 2017-08-25 | 2017-08-22 | 10.908 | 231,898 | +3,428 | 0.09% | 2,529,597 |
| 2017-08-24 | 2017-08-21 | 10.960 | 228,470 | -3,428 | 0.09% | 2,503,931 |
| 2017-08-21 | 2017-08-17 | 10.587 | 231,898 | +81,974 | 0.09% | 2,455,197 |
| 2017-08-18 | 2017-08-16 | 10.677 | 149,924 | -23,376 | 0.06% | 1,600,773 |
| 2017-08-17 | 2017-08-15 | 10.267 | 173,300 | +15,584 | 0.07% | 1,779,196 |
| 2017-08-16 | 2017-08-14 | 10.549 | 157,716 | -7,792 | 0.06% | 1,663,730 |
| 2017-08-14 | 2017-08-10 | 10.459 | 165,508 | +15,584 | 0.06% | 1,731,059 |
| 2017-08-10 | 2017-08-08 | 10.883 | 149,924 | +7,793 | 0.06% | 1,631,557 |
| 2017-08-09 | 2017-08-07 | 11.088 | 142,131 | -7,793 | 0.05% | 1,575,934 |
| 2017-08-04 | 2017-08-02 | 10.895 | 149,924 | -24,935 | 0.06% | 1,633,481 |
| 2017-08-03 | 2017-08-01 | 10.626 | 174,859 | +9,507 | 0.07% | 1,858,034 |
| 2017-08-02 | 2017-07-31 | 10.652 | 165,352 | +9,351 | 0.06% | 1,761,258 |
| 2017-08-01 | 2017-07-28 | 10.626 | 156,001 | +15,584 | 0.06% | 1,657,651 |
| 2017-07-31 | 2017-07-27 | 10.767 | 140,417 | -45,819 | 0.05% | 1,511,879 |
| 2017-07-27 | 2017-07-25 | 9.753 | 186,236 | +14,650 | 0.07% | 1,816,405 |
| 2017-07-18 | 2017-07-14 | 9.779 | 171,586 | -16,364 | 0.06% | 1,677,924 |
| 2017-07-17 | 2017-07-13 | 9.112 | 187,950 | +7,792 | 0.07% | 1,712,521 |
| 2017-07-12 | 2017-07-10 | 9.176 | 180,158 | -78,546 | 0.07% | 1,653,084 |
| 2017-07-11 | 2017-07-07 | 9.022 | 258,704 | -3,428 | 0.10% | 2,333,962 |
| 2017-06-28 | 2017-06-26 | 9.112 | 262,132 | -3,896 | 0.10% | 2,388,437 |
| 2017-06-27 | 2017-06-23 | 8.970 | 266,028 | +779 | 0.10% | 2,386,382 |
| 2017-06-26 | 2017-06-22 | 9.086 | 265,249 | -779 | 0.10% | 2,410,030 |
| 2017-06-14 | 2017-06-12 | 9.035 | 266,028 | -3,897 | 0.10% | 2,403,451 |
| 2017-06-13 | 2017-06-09 | 9.112 | 269,925 | +7,793 | 0.10% | 2,459,443 |
| 2017-06-12 | 2017-06-08 | 9.189 | 262,132 | -15,585 | 0.10% | 2,408,621 |
| 2017-06-08 | 2017-06-06 | 8.727 | 277,717 | -31,169 | 0.10% | 2,423,521 |
| 2017-06-07 | 2017-06-05 | 8.637 | 308,886 | +7,792 | 0.12% | 2,667,772 |
| 2017-05-31 | 2017-05-26 | 8.675 | 301,094 | +23,377 | 0.11% | 2,612,066 |
| 2017-05-29 | 2017-05-25 | 8.675 | 277,717 | -7,792 | 0.10% | 2,409,265 |
| 2017-05-25 | 2017-05-23 | 8.470 | 285,509 | +7,792 | 0.11% | 2,418,238 |
| 2017-05-22 | 2017-05-18 | 8.714 | 277,717 | +11,221 | 0.10% | 2,419,957 |
| 2017-05-19 | 2017-05-17 | 9.022 | 266,496 | -7,792 | 0.10% | 2,404,260 |
| 2017-05-15 | 2017-05-11 | 8.380 | 274,288 | +7,792 | 0.10% | 2,298,557 |
| 2017-05-12 | 2017-05-10 | 8.508 | 266,496 | -779 | 0.10% | 2,267,460 |
| 2017-05-09 | 2017-05-05 | 8.714 | 267,275 | +3,896 | 0.10% | 2,328,968 |
| 2017-05-02 | 2017-04-27 | 8.906 | 263,379 | -1,559 | 0.10% | 2,345,719 |
| 2017-04-27 | 2017-04-25 | 8.932 | 264,938 | -7,792 | 0.10% | 2,366,404 |
| 2017-04-20 | 2017-04-18 | 9.035 | 272,730 | +3,896 | 0.10% | 2,464,001 |
| 2017-04-19 | 2017-04-13 | 9.291 | 268,834 | +13,871 | 0.10% | 2,497,803 |
| 2017-04-18 | 2017-04-12 | 9.471 | 254,963 | -7,793 | 0.10% | 2,414,732 |
| 2017-04-13 | 2017-04-11 | 9.522 | 262,756 | +31,169 | 0.10% | 2,502,026 |
| 2017-04-12 | 2017-04-10 | 9.663 | 231,587 | -8,415 | 0.09% | 2,237,920 |
| 2017-04-11 | 2017-04-07 | 9.561 | 240,002 | -7,793 | 0.09% | 2,294,597 |
| 2017-04-10 | 2017-04-06 | 9.535 | 247,795 | -7,792 | 0.09% | 2,362,744 |
| 2017-04-07 | 2017-04-05 | 9.458 | 255,587 | +21,819 | 0.10% | 2,417,362 |
| 2017-04-06 | 2017-04-03 | 9.612 | 233,768 | -15,585 | 0.09% | 2,246,996 |
| 2017-04-05 | 2017-03-31 | 9.420 | 249,353 | +23,377 | 0.09% | 2,348,800 |
| 2017-04-03 | 2017-03-30 | 9.740 | 225,976 | +7,792 | 0.09% | 2,201,098 |
| 2017-03-30 | 2017-03-28 | 10.138 | 218,184 | +31,169 | 0.08% | 2,212,001 |
| 2017-03-28 | 2017-03-24 | 10.716 | 187,015 | +7,793 | 0.07% | 2,004,003 |
| 2017-03-27 | 2017-03-23 | 10.921 | 179,222 | -7,793 | 0.07% | 1,957,295 |
| 2017-03-24 | 2017-03-22 | 10.831 | 187,015 | +7,793 | 0.07% | 2,025,603 |
| 2017-03-23 | 2017-03-21 | 10.972 | 179,222 | -6,234 | 0.07% | 1,966,495 |
| 2017-03-22 | 2017-03-20 | 10.921 | 185,456 | -15,585 | 0.07% | 2,025,377 |
| 2017-03-21 | 2017-03-17 | 10.870 | 201,041 | +15,585 | 0.08% | 2,185,261 |
| 2017-03-16 | 2017-03-14 | 11.037 | 185,456 | +7,792 | 0.07% | 2,046,797 |
| 2017-03-15 | 2017-03-13 | 11.178 | 177,664 | -42,546 | 0.07% | 1,985,880 |
| 2017-03-14 | 2017-03-10 | 10.356 | 220,210 | +9,663 | 0.08% | 2,280,583 |
| 2017-03-09 | 2017-03-07 | 10.626 | 210,547 | -21,663 | 0.08% | 2,237,251 |
| 2017-03-07 | 2017-03-03 | 10.279 | 232,210 | +9,351 | 0.09% | 2,386,980 |
| 2017-03-06 | 2017-03-02 | 10.254 | 222,859 | -1,247 | 0.08% | 2,285,137 |
| 2017-03-03 | 2017-03-01 | 10.639 | 224,106 | +9,351 | 0.08% | 2,384,204 |
| 2017-03-01 | 2017-02-27 | 10.138 | 214,755 | -117,664 | 0.08% | 2,177,237 |
| 2017-02-28 | 2017-02-24 | 9.830 | 332,419 | -50,805 | 0.13% | 3,267,759 |
| 2017-02-27 | 2017-02-23 | 10.202 | 383,224 | -12,468 | 0.14% | 3,909,806 |
| 2017-02-24 | 2017-02-22 | 10.138 | 395,692 | -3,896 | 0.15% | 4,011,619 |
| 2017-02-23 | 2017-02-21 | 9.817 | 399,588 | +3,896 | 0.15% | 3,922,918 |
| 2017-02-22 | 2017-02-20 | 9.779 | 395,692 | -7,792 | 0.15% | 3,869,435 |
| 2017-02-21 | 2017-02-17 | 9.702 | 403,484 | -156 | 0.15% | 3,914,565 |
| 2017-02-20 | 2017-02-16 | 10.023 | 403,640 | -31,169 | 0.15% | 4,045,578 |
| 2017-02-17 | 2017-02-15 | 9.959 | 434,809 | +187,170 | 0.16% | 4,330,077 |
| 2017-02-16 | 2017-02-14 | 9.830 | 247,639 | +7,793 | 0.09% | 2,434,351 |
| 2017-02-15 | 2017-02-13 | 10.010 | 239,846 | -7,793 | 0.09% | 2,400,836 |
| 2017-02-14 | 2017-02-10 | 9.625 | 247,639 | -1,246 | 0.09% | 2,383,503 |
| 2017-02-13 | 2017-02-09 | 9.638 | 248,885 | -312 | 0.09% | 2,398,689 |
| 2017-02-10 | 2017-02-08 | 9.689 | 249,197 | -7,792 | 0.09% | 2,414,488 |
| 2017-02-09 | 2017-02-07 | 9.484 | 256,989 | -15,585 | 0.10% | 2,437,218 |
| 2017-02-08 | 2017-02-06 | 9.099 | 272,574 | +3,740 | 0.10% | 2,480,082 |
| 2017-02-07 | 2017-02-03 | 9.266 | 268,834 | +25,715 | 0.10% | 2,490,903 |
| 2017-02-03 | 2017-02-01 | 9.933 | 243,119 | +3,896 | 0.09% | 2,414,878 |
| 2017-02-02 | 2017-01-27 | 10.061 | 239,223 | -1,714 | 0.09% | 2,406,880 |
| 2017-02-01 | 2017-01-25 | 9.830 | 240,937 | +3,117 | 0.09% | 2,368,469 |
| 2017-01-25 | 2017-01-23 | 9.882 | 237,820 | -2,338 | 0.09% | 2,350,036 |
| 2017-01-23 | 2017-01-19 | 10.061 | 240,158 | -15,585 | 0.09% | 2,416,287 |
| 2017-01-20 | 2017-01-18 | 9.920 | 255,743 | +7,793 | 0.10% | 2,536,989 |
| 2017-01-18 | 2017-01-16 | 9.330 | 247,950 | -46,754 | 0.09% | 2,313,310 |
| 2017-01-17 | 2017-01-13 | 9.753 | 294,704 | -11,689 | 0.11% | 2,874,319 |
| 2017-01-12 | 2017-01-10 | 9.445 | 306,393 | +54,546 | 0.12% | 2,893,957 |
| 2017-01-11 | 2017-01-09 | 9.189 | 251,847 | -3,896 | 0.10% | 2,314,116 |
| 2017-01-10 | 2017-01-06 | 9.137 | 255,743 | -3,896 | 0.10% | 2,336,787 |
| 2017-01-09 | 2017-01-05 | 8.932 | 259,639 | +3,896 | 0.10% | 2,319,074 |
| 2017-01-06 | 2017-01-04 | 8.958 | 255,743 | -3,896 | 0.10% | 2,290,839 |
| 2017-01-05 | 2017-01-03 | 8.881 | 259,639 | -9,818 | 0.10% | 2,305,746 |
| 2017-01-04 | 2016-12-30 | 8.791 | 269,457 | -21,663 | 0.10% | 2,368,729 |
| 2017-01-03 | 2016-12-29 | 8.662 | 291,120 | -22,441 | 0.11% | 2,521,803 |
| 2016-12-30 | 2016-12-28 | 8.752 | 313,561 | -10,286 | 0.12% | 2,744,364 |
| 2016-12-29 | 2016-12-23 | 8.534 | 323,847 | -22,910 | 0.12% | 2,763,738 |
| 2016-12-28 | 2016-12-22 | 8.573 | 346,757 | +3,273 | 0.13% | 2,972,604 |
| 2016-12-23 | 2016-12-21 | 8.675 | 343,484 | -19,480 | 0.13% | 2,979,810 |
| 2016-12-22 | 2016-12-20 | 8.560 | 362,964 | -8,884 | 0.14% | 3,106,882 |
| 2016-12-21 | 2016-12-19 | 8.701 | 371,848 | -28,208 | 0.14% | 3,235,419 |
| 2016-12-20 | 2016-12-16 | 9.060 | 400,056 | -15,117 | 0.15% | 3,624,606 |
| 2016-12-16 | 2016-12-14 | 9.035 | 415,173 | +15,117 | 0.16% | 3,750,914 |
| 2016-12-15 | 2016-12-13 | 9.047 | 400,056 | -21,818 | 0.15% | 3,619,472 |
| 2016-12-14 | 2016-12-12 | 8.290 | 421,874 | +3,584 | 0.16% | 3,497,443 |
| 2016-12-12 | 2016-12-08 | 8.585 | 418,290 | +153,352 | 0.16% | 3,591,195 |
| 2016-12-09 | 2016-12-07 | 8.457 | 264,938 | +5,455 | 0.10% | 2,240,604 |
| 2016-12-06 | 2016-12-02 | 8.226 | 259,483 | +3,117 | 0.10% | 2,134,530 |
| 2016-11-25 | 2016-11-23 | 8.085 | 256,366 | -1,714 | 0.10% | 2,072,699 |
| 2016-11-24 | 2016-11-22 | 8.149 | 258,080 | -6,078 | 0.10% | 2,103,117 |
| 2016-11-23 | 2016-11-21 | 7.892 | 264,158 | -6,234 | 0.10% | 2,084,847 |
| 2016-11-16 | 2016-11-14 | 7.738 | 270,392 | +156 | 0.10% | 2,092,409 |
| 2016-11-10 | 2016-11-08 | 7.803 | 270,236 | -5,143 | 0.10% | 2,108,541 |
| 2016-11-02 | 2016-10-31 | 7.713 | 275,379 | +5,143 | 0.10% | 2,123,932 |
| 2016-10-28 | 2016-10-26 | 7.969 | 270,236 | +14,026 | 0.10% | 2,153,625 |
| 2016-10-27 | 2016-10-25 | 8.149 | 256,210 | -6,234 | 0.10% | 2,087,878 |
| 2016-10-14 | 2016-10-12 | 8.046 | 262,444 | +6,234 | 0.10% | 2,111,736 |
| 2016-10-13 | 2016-10-11 | 8.188 | 256,210 | -5,767 | 0.10% | 2,097,742 |
| 2016-10-12 | 2016-10-07 | 8.072 | 261,977 | +5,767 | 0.10% | 2,114,702 |
| 2016-10-11 | 2016-10-06 | 8.136 | 256,210 | -7,013 | 0.10% | 2,084,590 |
| 2016-09-29 | 2016-09-27 | 8.008 | 263,223 | +779 | 0.10% | 2,107,870 |
| 2016-09-28 | 2016-09-26 | 7.969 | 262,444 | +6,234 | 0.10% | 2,091,528 |
| 2016-08-22 | 2016-08-18 | 8.200 | 256,210 | -7,793 | 0.10% | 2,101,030 |
| 2016-08-16 | 2016-08-12 | 7.969 | 264,003 | +936 | 0.10% | 2,103,952 |
| 2016-08-05 | 2016-08-03 | 7.777 | 263,067 | +6,857 | 0.10% | 2,045,853 |
| 2016-07-29 | 2016-07-27 | 7.969 | 256,210 | -7,793 | 0.10% | 2,041,846 |
| 2016-07-28 | 2016-07-26 | 8.046 | 264,003 | -15,896 | 0.10% | 2,124,280 |
| 2016-07-27 | 2016-07-25 | 7.931 | 279,899 | -3,896 | 0.11% | 2,219,858 |
| 2016-07-26 | 2016-07-22 | 7.815 | 283,795 | +3,896 | 0.11% | 2,217,979 |
| 2016-07-25 | 2016-07-21 | 7.867 | 279,899 | -7,792 | 0.11% | 2,201,898 |
| 2016-07-20 | 2016-07-18 | 7.892 | 287,691 | +5,766 | 0.11% | 2,270,580 |
| 2016-07-18 | 2016-07-14 | 7.944 | 281,925 | -7,792 | 0.11% | 2,239,544 |
| 2016-07-14 | 2016-07-12 | 7.841 | 289,717 | -7,792 | 0.11% | 2,271,698 |
| 2016-07-13 | 2016-07-11 | 7.815 | 297,509 | -11,689 | 0.11% | 2,325,160 |
| 2016-07-11 | 2016-07-07 | 7.700 | 309,198 | -13,247 | 0.12% | 2,380,802 |
| 2016-07-07 | 2016-07-05 | 7.713 | 322,445 | -21,818 | 0.12% | 2,486,941 |
| 2016-07-06 | 2016-07-04 | 7.867 | 344,263 | -15,585 | 0.13% | 2,708,234 |
| 2016-07-05 | 2016-06-30 | 7.790 | 359,848 | -7,792 | 0.14% | 2,803,129 |
| 2016-06-27 | 2016-06-23 | 7.687 | 367,640 | +3,896 | 0.14% | 2,826,083 |
| 2016-06-24 | 2016-06-22 | 7.751 | 363,744 | -3,896 | 0.14% | 2,819,474 |
| 2016-06-23 | 2016-06-21 | 7.584 | 367,640 | -2,961 | 0.14% | 2,788,339 |
| 2016-06-21 | 2016-06-17 | 7.341 | 370,601 | -12,935 | 0.14% | 2,720,433 |
| 2016-06-20 | 2016-06-16 | 7.328 | 383,536 | +19,792 | 0.14% | 2,810,461 |
| 2016-06-15 | 2016-06-13 | 7.264 | 363,744 | +14,026 | 0.14% | 2,642,090 |
| 2016-06-14 | 2016-06-10 | 7.495 | 349,718 | -70,130 | 0.13% | 2,620,995 |
| 2016-06-08 | 2016-06-06 | 7.597 | 419,848 | +7,792 | 0.16% | 3,189,695 |
| 2016-06-06 | 2016-06-02 | 7.715 | 412,056 | +4,927 | 0.16% | 3,179,083 |
| 2016-06-03 | 2016-06-01 | 7.793 | 407,129 | +76,991 | 0.16% | 3,172,799 |
| 2016-06-01 | 2016-05-30 | 7.494 | 330,138 | -924 | 0.13% | 2,474,176 |
| 2016-05-26 | 2016-05-24 | 7.313 | 331,062 | +3,850 | 0.13% | 2,420,901 |
| 2016-05-16 | 2016-05-12 | 7.274 | 327,212 | +5,389 | 0.12% | 2,379,997 |
| 2016-05-13 | 2016-05-11 | 7.300 | 321,823 | +2,310 | 0.12% | 2,349,160 |
| 2016-05-11 | 2016-05-09 | 7.287 | 319,513 | +7,699 | 0.12% | 2,328,148 |
| 2016-05-10 | 2016-05-06 | 7.390 | 311,814 | +11,549 | 0.12% | 2,304,449 |
| 2016-05-09 | 2016-05-05 | 7.585 | 300,265 | +3,849 | 0.11% | 2,277,597 |
| 2016-05-06 | 2016-05-04 | 7.702 | 296,416 | +15,398 | 0.11% | 2,283,051 |
| 2016-05-05 | 2016-05-03 | 7.780 | 281,018 | -15,398 | 0.11% | 2,186,353 |
| 2016-05-04 | 2016-04-29 | 7.858 | 296,416 | +1,694 | 0.11% | 2,329,251 |
| 2016-04-29 | 2016-04-27 | 8.170 | 294,722 | -25,407 | 0.11% | 2,407,811 |
| 2016-04-28 | 2016-04-26 | 8.131 | 320,129 | +79,301 | 0.12% | 2,602,907 |
| 2016-04-15 | 2016-04-13 | 8.676 | 240,828 | -15,399 | 0.09% | 2,089,501 |
| 2016-04-14 | 2016-04-12 | 8.287 | 256,227 | +15,399 | 0.10% | 2,123,268 |
| 2016-04-12 | 2016-04-08 | 8.014 | 240,828 | -21,096 | 0.09% | 1,929,974 |
| 2016-04-11 | 2016-04-07 | 7.845 | 261,924 | +15,398 | 0.10% | 2,054,809 |
| 2016-03-31 | 2016-03-29 | 8.469 | 246,526 | +5,698 | 0.09% | 2,087,707 |
| 2016-03-30 | 2016-03-24 | 8.417 | 240,828 | +2,155 | 0.09% | 2,026,942 |
| 2016-03-29 | 2016-03-23 | 8.624 | 238,673 | -3,849 | 0.09% | 2,058,404 |
| 2016-03-23 | 2016-03-21 | 8.936 | 242,522 | +3,849 | 0.09% | 2,167,199 |
| 2016-03-21 | 2016-03-17 | 8.365 | 238,673 | -4,619 | 0.09% | 1,996,404 |
| 2016-03-18 | 2016-03-16 | 8.209 | 243,292 | +770 | 0.09% | 1,997,120 |
| 2016-03-15 | 2016-03-11 | 8.313 | 242,522 | -3,080 | 0.09% | 2,015,999 |
| 2016-03-11 | 2016-03-09 | 8.170 | 245,602 | +3,080 | 0.09% | 2,006,512 |
| 2016-03-10 | 2016-03-08 | 8.417 | 242,522 | -34,646 | 0.09% | 2,041,199 |
| 2016-03-09 | 2016-03-07 | 8.507 | 277,168 | +33,722 | 0.11% | 2,357,999 |
| 2016-03-03 | 2016-03-01 | 7.780 | 243,446 | -5,081 | 0.09% | 1,894,038 |
| 2016-03-02 | 2016-02-29 | 7.546 | 248,527 | -150,133 | 0.09% | 1,875,465 |
| 2016-02-29 | 2016-02-25 | 7.676 | 398,660 | +3,849 | 0.15% | 3,060,197 |
| 2016-02-25 | 2016-02-23 | 8.274 | 394,811 | +140,124 | 0.15% | 3,266,539 |
| 2016-02-19 | 2016-02-17 | 7.845 | 254,687 | -3,849 | 0.10% | 1,998,034 |
| 2016-02-05 | 2016-02-03 | 7.728 | 258,536 | -6,160 | 0.10% | 1,998,008 |
| 2016-02-04 | 2016-02-02 | 7.962 | 264,696 | -3,849 | 0.10% | 2,107,498 |
| 2016-02-03 | 2016-02-01 | 7.884 | 268,545 | -3,850 | 0.10% | 2,117,215 |
| 2016-02-02 | 2016-01-29 | 8.131 | 272,395 | +5,390 | 0.10% | 2,214,791 |
| 2016-02-01 | 2016-01-28 | 7.923 | 267,005 | -3,850 | 0.10% | 2,115,478 |
| 2016-01-29 | 2016-01-27 | 7.793 | 270,855 | +3,850 | 0.10% | 2,110,801 |
| 2016-01-28 | 2016-01-26 | 7.884 | 267,005 | -3,080 | 0.10% | 2,105,074 |
| 2016-01-27 | 2016-01-25 | 8.248 | 270,085 | +5,389 | 0.10% | 2,227,581 |
| 2016-01-26 | 2016-01-22 | 7.936 | 264,696 | +2,310 | 0.10% | 2,100,622 |
| 2016-01-21 | 2016-01-19 | 8.663 | 262,386 | -3,849 | 0.10% | 2,273,138 |
| 2016-01-19 | 2016-01-15 | 8.378 | 266,235 | +4,619 | 0.10% | 2,230,407 |
| 2016-01-18 | 2016-01-14 | 8.624 | 261,616 | +7,699 | 0.10% | 2,256,273 |
| 2016-01-11 | 2016-01-07 | 8.988 | 253,917 | +3,850 | 0.10% | 2,282,218 |
| 2015-12-29 | 2015-12-24 | 10.209 | 250,067 | +7,699 | 0.10% | 2,552,926 |
| 2015-12-21 | 2015-12-17 | 10.573 | 242,368 | -3,850 | 0.09% | 2,562,471 |
| 2015-12-15 | 2015-12-11 | 9.767 | 246,218 | -1,539 | 0.09% | 2,404,899 |
| 2015-12-10 | 2015-12-08 | 10.508 | 247,757 | +5,389 | 0.09% | 2,603,357 |
| 2015-12-07 | 2015-12-03 | 10.793 | 242,368 | -3,850 | 0.09% | 2,615,987 |
| 2015-12-03 | 2015-12-01 | 10.651 | 246,218 | +770 | 0.09% | 2,622,363 |
| 2015-12-02 | 2015-11-30 | 10.573 | 245,448 | -770 | 0.09% | 2,595,034 |
| 2015-12-01 | 2015-11-27 | 10.767 | 246,218 | +4,620 | 0.09% | 2,651,145 |
| 2015-11-30 | 2015-11-26 | 11.274 | 241,598 | +7,699 | 0.09% | 2,723,782 |
| 2015-11-17 | 2015-11-13 | 11.300 | 233,899 | -15,398 | 0.09% | 2,643,059 |
| 2015-11-16 | 2015-11-12 | 11.495 | 249,297 | +15,398 | 0.10% | 2,865,626 |
| 2015-11-06 | 2015-11-04 | 11.807 | 233,899 | -7,699 | 0.09% | 2,761,541 |
| 2015-11-04 | 2015-11-02 | 11.287 | 241,598 | +7,699 | 0.09% | 2,726,920 |
| 2015-10-29 | 2015-10-27 | 12.222 | 233,899 | +1,540 | 0.09% | 2,858,757 |
| 2015-10-28 | 2015-10-26 | 12.391 | 232,359 | -23,098 | 0.09% | 2,879,169 |
| 2015-10-27 | 2015-10-23 | 12.417 | 255,457 | +3,850 | 0.10% | 3,172,013 |
| 2015-10-22 | 2015-10-19 | 12.898 | 251,607 | +7,699 | 0.10% | 3,245,123 |
| 2015-10-20 | 2015-10-16 | 12.690 | 243,908 | +12,319 | 0.09% | 3,095,137 |
| 2015-10-15 | 2015-10-13 | 12.573 | 231,589 | -3,850 | 0.09% | 2,911,739 |
| 2015-10-14 | 2015-10-12 | 12.287 | 235,439 | -7,699 | 0.09% | 2,892,869 |
| 2015-10-13 | 2015-10-09 | 11.690 | 243,138 | +17,708 | 0.09% | 2,842,200 |
| 2015-10-06 | 2015-10-02 | 10.923 | 225,430 | -3,850 | 0.09% | 2,462,447 |
| 2015-10-05 | 2015-09-30 | 10.326 | 229,280 | +770 | 0.09% | 2,367,514 |
| 2015-09-30 | 2015-09-25 | 10.521 | 228,510 | +3,850 | 0.09% | 2,404,083 |
| 2015-09-24 | 2015-09-22 | 11.079 | 224,660 | -3,080 | 0.09% | 2,489,052 |
| 2015-09-23 | 2015-09-21 | 11.066 | 227,740 | -3,849 | 0.09% | 2,520,218 |
| 2015-09-22 | 2015-09-18 | 10.884 | 231,589 | +80,070 | 0.09% | 2,520,700 |
| 2015-09-18 | 2015-09-16 | 10.754 | 151,519 | -769 | 0.06% | 1,629,509 |
| 2015-09-16 | 2015-09-14 | 10.677 | 152,288 | +3,849 | 0.06% | 1,625,911 |
| 2015-09-04 | 2015-09-01 | 10.845 | 148,439 | +770 | 0.06% | 1,609,881 |
| 2015-08-31 | 2015-08-27 | 11.560 | 147,669 | -2,310 | 0.06% | 1,707,020 |
| 2015-08-27 | 2015-08-25 | 10.664 | 149,979 | -6,005 | 0.06% | 1,599,311 |
| 2015-08-25 | 2015-08-21 | 12.157 | 155,984 | +3,850 | 0.06% | 1,896,335 |
| 2015-08-24 | 2015-08-20 | 12.781 | 152,134 | +13,858 | 0.06% | 1,944,378 |
| 2015-08-20 | 2015-08-18 | 13.404 | 138,276 | +3,849 | 0.05% | 1,853,471 |
| 2015-08-13 | 2015-08-11 | 14.365 | 134,427 | -3,849 | 0.05% | 1,931,083 |
| 2015-08-12 | 2015-08-10 | 14.417 | 138,276 | -26,947 | 0.05% | 1,993,559 |
| 2015-08-10 | 2015-08-06 | 12.716 | 165,223 | -11,549 | 0.06% | 2,100,934 |
| 2015-08-07 | 2015-08-05 | 12.599 | 176,772 | +7,699 | 0.07% | 2,227,124 |
| 2015-08-05 | 2015-08-03 | 12.547 | 169,073 | +3,850 | 0.06% | 2,121,342 |
| 2015-07-31 | 2015-07-29 | 13.352 | 165,223 | -2,926 | 0.06% | 2,206,088 |
| 2015-07-29 | 2015-07-27 | 13.196 | 168,149 | +3,850 | 0.06% | 2,218,949 |
| 2015-07-27 | 2015-07-23 | 14.625 | 164,299 | -3,850 | 0.06% | 2,402,883 |
| 2015-07-24 | 2015-07-22 | 14.209 | 168,149 | -1,539 | 0.06% | 2,389,301 |
| 2015-07-23 | 2015-07-21 | 14.028 | 169,688 | +28,486 | 0.06% | 2,380,313 |
| 2015-07-22 | 2015-07-20 | 14.599 | 141,202 | +3,850 | 0.05% | 2,061,420 |
| 2015-07-21 | 2015-07-17 | 14.729 | 137,352 | -3,850 | 0.05% | 2,023,053 |
| 2015-07-20 | 2015-07-16 | 14.469 | 141,202 | -3,849 | 0.05% | 2,043,080 |
| 2015-07-17 | 2015-07-15 | 14.054 | 145,051 | +11,548 | 0.06% | 2,038,484 |
| 2015-07-16 | 2015-07-14 | 15.145 | 133,503 | +15,399 | 0.05% | 2,021,849 |
| 2015-07-15 | 2015-07-13 | 16.106 | 118,104 | -3,850 | 0.05% | 1,902,153 |
| 2015-07-14 | 2015-07-10 | 15.612 | 121,954 | -3,850 | 0.05% | 1,903,968 |
| 2015-07-13 | 2015-07-09 | 14.365 | 125,804 | -11,548 | 0.05% | 1,807,211 |
| 2015-07-10 | 2015-07-08 | 12.612 | 137,352 | -139 | 0.05% | 1,732,261 |
| 2015-07-09 | 2015-07-07 | 14.261 | 137,491 | -19,248 | 0.05% | 1,960,811 |
| 2015-07-08 | 2015-07-06 | 15.586 | 156,739 | -2,155 | 0.06% | 2,442,967 |
| 2015-07-06 | 2015-07-02 | 17.976 | 158,894 | +4,003 | 0.06% | 2,856,293 |
| 2015-07-02 | 2015-06-29 | 18.983 | 154,891 | +7,545 | 0.06% | 2,940,251 |
| 2015-06-30 | 2015-06-26 | 19.978 | 147,346 | +7,729 | 0.06% | 2,943,629 |
| 2015-06-29 | 2015-06-25 | 20.449 | 139,617 | +15,277 | 0.05% | 2,855,022 |
| 2015-06-26 | 2015-06-24 | 20.423 | 124,340 | -3,819 | 0.05% | 2,539,368 |
| 2015-06-25 | 2015-06-23 | 20.239 | 128,159 | +26,124 | 0.05% | 2,593,874 |
| 2015-06-23 | 2015-06-19 | 20.135 | 102,035 | -3,056 | 0.04% | 2,054,451 |
| 2015-06-19 | 2015-06-17 | 20.423 | 105,091 | -11,458 | 0.04% | 2,146,250 |
| 2015-06-18 | 2015-06-16 | 20.004 | 116,549 | +10,694 | 0.04% | 2,331,429 |
| 2015-06-17 | 2015-06-15 | 20.711 | 105,855 | -15,277 | 0.04% | 2,192,341 |
| 2015-06-16 | 2015-06-12 | 21.234 | 121,132 | +7,639 | 0.05% | 2,572,172 |
| 2015-06-15 | 2015-06-11 | 21.051 | 113,493 | -22,610 | 0.04% | 2,389,160 |
| 2015-06-12 | 2015-06-10 | 20.842 | 136,103 | +8,402 | 0.05% | 2,836,619 |
| 2015-06-11 | 2015-06-09 | 21.522 | 127,701 | +7,639 | 0.05% | 2,748,440 |
| 2015-06-10 | 2015-06-08 | 22.203 | 120,062 | +763 | 0.05% | 2,665,764 |
| 2015-06-09 | 2015-06-05 | 22.360 | 119,299 | -12,985 | 0.05% | 2,667,564 |
| 2015-06-08 | 2015-06-04 | 22.072 | 132,284 | +6,111 | 0.05% | 2,919,813 |
| 2015-06-05 | 2015-06-03 | 22.308 | 126,173 | -55,762 | 0.05% | 2,814,662 |
| 2015-06-04 | 2015-06-02 | 23.172 | 181,935 | +3,820 | 0.07% | 4,215,797 |
| 2015-06-03 | 2015-06-01 | 23.617 | 178,115 | -6,111 | 0.07% | 4,206,561 |
| 2015-06-02 | 2015-05-29 | 22.544 | 184,226 | -7,639 | 0.07% | 4,153,118 |
| 2015-06-01 | 2015-05-28 | 22.805 | 191,865 | +15,277 | 0.07% | 4,375,565 |
| 2015-05-29 | 2015-05-27 | 23.827 | 176,588 | +7,639 | 0.07% | 4,207,487 |
| 2015-05-28 | 2015-05-26 | 24.507 | 168,949 | -9,166 | 0.07% | 4,140,489 |
| 2015-05-27 | 2015-05-22 | 23.434 | 178,115 | +6,111 | 0.07% | 4,173,916 |
| 2015-05-26 | 2015-05-21 | 23.486 | 172,004 | -8,403 | 0.07% | 4,039,719 |
| 2015-05-21 | 2015-05-19 | 22.805 | 180,407 | -4,583 | 0.07% | 4,114,260 |
| 2015-05-20 | 2015-05-18 | 22.334 | 184,990 | +306 | 0.07% | 4,131,592 |
| 2015-05-18 | 2015-05-14 | 22.491 | 184,684 | -3,056 | 0.07% | 4,153,772 |
| 2015-05-15 | 2015-05-13 | 22.098 | 187,740 | -11,458 | 0.07% | 4,148,771 |
| 2015-05-14 | 2015-05-12 | 22.805 | 199,198 | +4,584 | 0.08% | 4,542,797 |
| 2015-05-13 | 2015-05-11 | 22.413 | 194,614 | +5,346 | 0.07% | 4,361,823 |
| 2015-05-12 | 2015-05-08 | 21.941 | 189,268 | -3,819 | 0.07% | 4,152,804 |
| 2015-05-08 | 2015-05-06 | 21.653 | 193,087 | +6,875 | 0.07% | 4,180,986 |
| 2015-05-07 | 2015-05-05 | 22.203 | 186,212 | -7,639 | 0.07% | 4,134,507 |
| 2015-05-06 | 2015-05-04 | 22.884 | 193,851 | +3,820 | 0.07% | 4,436,083 |
| 2015-05-05 | 2015-04-30 | 23.093 | 190,031 | +14,513 | 0.07% | 4,388,471 |
| 2015-04-30 | 2015-04-28 | 23.722 | 175,518 | +5,958 | 0.07% | 4,163,610 |
| 2015-04-29 | 2015-04-27 | 24.455 | 169,560 | -1,681 | 0.07% | 4,146,584 |
| 2015-04-28 | 2015-04-24 | 24.507 | 171,241 | +8,403 | 0.07% | 4,196,660 |
| 2015-04-27 | 2015-04-23 | 25.162 | 162,838 | +1,528 | 0.06% | 4,097,315 |
| 2015-04-24 | 2015-04-22 | 25.607 | 161,310 | -8,097 | 0.06% | 4,130,668 |
| 2015-04-23 | 2015-04-21 | 24.481 | 169,407 | +2,291 | 0.07% | 4,147,278 |
| 2015-04-22 | 2015-04-20 | 24.219 | 167,116 | +16,805 | 0.06% | 4,047,436 |
| 2015-04-21 | 2015-04-17 | 26.314 | 150,311 | +7,639 | 0.06% | 3,955,278 |
| 2015-04-20 | 2015-04-16 | 26.379 | 142,672 | +8,402 | 0.05% | 3,763,605 |
| 2015-04-17 | 2015-04-15 | 23.041 | 134,270 | +61,108 | 0.05% | 3,093,726 |
| 2015-04-16 | 2015-04-14 | 24.376 | 73,162 | +7,639 | 0.03% | 1,783,427 |
| 2015-04-15 | 2015-04-13 | 25.267 | 65,523 | -30,096 | 0.03% | 1,655,546 |
| 2015-04-14 | 2015-04-10 | 24.560 | 95,619 | +20,777 | 0.04% | 2,348,374 |
| 2015-04-13 | 2015-04-09 | 25.083 | 74,842 | -10,694 | 0.03% | 1,877,289 |
| 2015-04-10 | 2015-04-08 | 23.015 | 85,536 | -141,924 | 0.03% | 1,968,602 |
| 2015-04-09 | 2015-04-02 | 20.632 | 227,460 | +38,192 | 0.09% | 4,693,010 |
| 2015-04-02 | 2015-03-31 | 19.585 | 189,268 | +4,889 | 0.07% | 3,706,799 |
| 2015-04-01 | 2015-03-30 | 19.742 | 184,379 | -18,332 | 0.07% | 3,640,014 |
| 2015-03-31 | 2015-03-27 | 18.485 | 202,711 | +11,457 | 0.08% | 3,747,160 |
| 2015-03-27 | 2015-03-25 | 18.826 | 191,254 | -1,527 | 0.07% | 3,600,473 |
| 2015-03-24 | 2015-03-20 | 19.323 | 192,781 | +4,583 | 0.07% | 3,725,124 |
| 2015-03-23 | 2015-03-19 | 19.978 | 188,198 | +7,638 | 0.07% | 3,759,757 |
| 2015-03-20 | 2015-03-18 | 19.847 | 180,560 | -1,222 | 0.07% | 3,583,529 |
| 2015-03-19 | 2015-03-17 | 19.402 | 181,782 | +32,846 | 0.07% | 3,526,869 |
| 2015-03-17 | 2015-03-13 | 19.297 | 148,936 | +3,819 | 0.06% | 2,874,004 |
| 2015-03-16 | 2015-03-12 | 19.742 | 145,117 | -7,638 | 0.06% | 2,864,902 |
| 2015-03-13 | 2015-03-11 | 19.559 | 152,755 | -764 | 0.06% | 2,987,695 |
| 2015-03-12 | 2015-03-10 | 19.506 | 153,519 | +3,972 | 0.06% | 2,994,598 |
| 2015-03-11 | 2015-03-09 | 19.925 | 149,547 | +6,722 | 0.06% | 2,979,769 |
| 2015-03-10 | 2015-03-06 | 20.475 | 142,825 | -1,986 | 0.05% | 2,924,362 |
| 2015-03-06 | 2015-03-04 | 20.501 | 144,811 | +10,694 | 0.06% | 2,968,818 |
| 2015-02-26 | 2015-02-24 | 20.658 | 134,117 | -7,486 | 0.05% | 2,770,646 |
| 2015-02-25 | 2015-02-23 | 20.449 | 141,603 | +5,347 | 0.05% | 2,895,634 |
| 2015-02-23 | 2015-02-16 | 20.580 | 136,256 | -2,292 | 0.05% | 2,804,131 |
| 2015-02-16 | 2015-02-12 | 20.554 | 138,548 | -4,583 | 0.05% | 2,847,673 |
| 2015-02-13 | 2015-02-11 | 20.109 | 143,131 | -7,638 | 0.06% | 2,878,161 |
| 2015-02-12 | 2015-02-10 | 19.978 | 150,769 | -2,292 | 0.06% | 3,012,013 |
| 2015-02-11 | 2015-02-09 | 19.716 | 153,061 | +11,458 | 0.06% | 3,017,725 |
| 2015-02-09 | 2015-02-05 | 20.292 | 141,603 | -5,347 | 0.05% | 2,873,389 |
| 2015-02-06 | 2015-02-04 | 20.658 | 146,950 | +4,583 | 0.06% | 3,035,755 |
| 2015-02-05 | 2015-02-03 | 21.130 | 142,367 | -3,055 | 0.05% | 3,008,175 |
| 2015-02-04 | 2015-02-02 | 20.737 | 145,422 | +58,052 | 0.06% | 3,015,612 |
| 2015-02-03 | 2015-01-30 | 22.282 | 87,370 | -22,915 | 0.03% | 1,946,759 |
| 2015-01-29 | 2015-01-27 | 20.894 | 110,285 | -76,385 | 0.04% | 2,304,303 |
| 2015-01-28 | 2015-01-26 | 21.287 | 186,670 | +19,401 | 0.07% | 3,973,610 |
| 2015-01-27 | 2015-01-23 | 20.109 | 167,269 | +44,762 | 0.06% | 3,363,542 |
| 2015-01-26 | 2015-01-22 | 19.271 | 122,507 | +3,820 | 0.05% | 2,360,798 |
| 2015-01-21 | 2015-01-19 | 18.983 | 118,687 | +1,527 | 0.05% | 2,253,001 |
| 2015-01-20 | 2015-01-16 | 20.135 | 117,160 | +764 | 0.05% | 2,358,989 |
| 2015-01-16 | 2015-01-14 | 19.716 | 116,396 | +4,583 | 0.04% | 2,294,844 |
| 2015-01-15 | 2015-01-13 | 19.978 | 111,813 | -10,694 | 0.04% | 2,233,763 |
| 2015-01-13 | 2015-01-09 | 19.402 | 122,507 | +9,166 | 0.05% | 2,376,836 |
| 2015-01-12 | 2015-01-08 | 20.030 | 113,341 | +6,570 | 0.04% | 2,270,224 |
| 2015-01-09 | 2015-01-07 | 20.056 | 106,771 | +1,375 | 0.04% | 2,141,422 |
| 2015-01-08 | 2015-01-06 | 19.402 | 105,396 | -15,278 | 0.04% | 2,044,855 |
| 2015-01-05 | 2014-12-31 | 18.669 | 120,674 | -6,874 | 0.05% | 2,252,804 |
| 2015-01-02 | 2014-12-29 | 17.674 | 127,548 | -5,347 | 0.05% | 2,254,227 |
| 2014-12-30 | 2014-12-24 | 17.228 | 132,895 | -2,292 | 0.05% | 2,289,574 |
| 2014-12-16 | 2014-12-12 | 16.967 | 135,187 | -15,277 | 0.05% | 2,293,666 |
| 2014-12-15 | 2014-12-11 | 16.888 | 150,464 | -4,583 | 0.06% | 2,541,046 |
| 2014-12-12 | 2014-12-10 | 16.888 | 155,047 | -9,166 | 0.06% | 2,618,444 |
| 2014-12-11 | 2014-12-09 | 16.757 | 164,213 | +12,222 | 0.06% | 2,751,742 |
| 2014-12-10 | 2014-12-08 | 17.857 | 151,991 | -3,820 | 0.06% | 2,714,079 |
| 2014-12-08 | 2014-12-04 | 17.307 | 155,811 | -15,277 | 0.06% | 2,696,620 |
| 2014-12-05 | 2014-12-03 | 16.862 | 171,088 | +15,277 | 0.07% | 2,884,866 |
| 2014-12-04 | 2014-12-02 | 17.700 | 155,811 | -2,291 | 0.06% | 2,757,814 |
| 2014-12-03 | 2014-12-01 | 17.569 | 158,102 | +3,819 | 0.06% | 2,777,666 |
| 2014-12-02 | 2014-11-28 | 18.380 | 154,283 | -28,263 | 0.06% | 2,835,799 |
| 2014-12-01 | 2014-11-27 | 18.590 | 182,546 | -763 | 0.07% | 3,393,524 |
| 2014-11-28 | 2014-11-26 | 18.616 | 183,309 | +11,457 | 0.07% | 3,412,507 |
| 2014-11-27 | 2014-11-25 | 18.721 | 171,852 | +26,873 | 0.07% | 3,217,220 |
| 2014-11-26 | 2014-11-24 | 18.852 | 144,979 | +3,055 | 0.06% | 2,733,114 |
| 2014-11-25 | 2014-11-21 | 18.590 | 141,924 | -5,347 | 0.05% | 2,638,362 |
| 2014-11-24 | 2014-11-20 | 18.878 | 147,271 | -2,291 | 0.06% | 2,780,179 |
| 2014-11-21 | 2014-11-19 | 17.935 | 149,562 | +16,804 | 0.06% | 2,682,452 |
| 2014-11-19 | 2014-11-17 | 18.616 | 132,758 | -2,291 | 0.05% | 2,471,442 |
| 2014-11-17 | 2014-11-13 | 19.585 | 135,049 | +1,527 | 0.05% | 2,644,924 |
| 2014-11-14 | 2014-11-12 | 19.192 | 133,522 | -5,346 | 0.05% | 2,562,577 |
| 2014-11-13 | 2014-11-11 | 18.616 | 138,868 | +3,055 | 0.05% | 2,585,187 |
| 2014-11-12 | 2014-11-10 | 19.166 | 135,813 | -6,875 | 0.05% | 2,602,991 |
| 2014-11-11 | 2014-11-07 | 17.595 | 142,688 | -152,770 | 0.05% | 2,510,596 |
| 2014-11-10 | 2014-11-06 | 18.511 | 295,458 | +160,409 | 0.11% | 5,469,346 |
| 2014-11-07 | 2014-11-05 | 16.967 | 135,049 | +7,180 | 0.05% | 2,291,324 |
| 2014-11-06 | 2014-11-04 | 17.333 | 127,869 | -6,875 | 0.05% | 2,216,376 |
| 2014-11-04 | 2014-10-31 | 17.176 | 134,744 | +16,500 | 0.05% | 2,314,374 |
| 2014-10-29 | 2014-10-27 | 17.516 | 118,244 | -12,986 | 0.05% | 2,071,216 |
| 2014-10-28 | 2014-10-24 | 17.962 | 131,230 | -3,819 | 0.05% | 2,357,097 |
| 2014-10-27 | 2014-10-23 | 17.935 | 135,049 | +3,819 | 0.05% | 2,422,156 |
| 2014-10-24 | 2014-10-22 | 18.197 | 131,230 | -4,583 | 0.05% | 2,388,021 |
| 2014-10-23 | 2014-10-21 | 17.883 | 135,813 | +4,583 | 0.05% | 2,428,747 |
| 2014-10-21 | 2014-10-17 | 18.459 | 131,230 | -2,292 | 0.05% | 2,422,381 |
| 2014-10-17 | 2014-10-15 | 18.564 | 133,522 | -2,291 | 0.05% | 2,478,673 |
| 2014-10-16 | 2014-10-14 | 18.066 | 135,813 | +1,069 | 0.05% | 2,453,639 |
| 2014-10-15 | 2014-10-13 | 18.721 | 134,744 | +3,514 | 0.05% | 2,522,526 |
| 2014-10-14 | 2014-10-10 | 18.983 | 131,230 | -9,472 | 0.05% | 2,491,101 |
| 2014-10-10 | 2014-10-08 | 19.061 | 140,702 | +459 | 0.05% | 2,681,957 |
| 2014-10-09 | 2014-10-07 | 19.245 | 140,243 | +2,291 | 0.05% | 2,698,912 |
| 2014-10-06 | 2014-09-30 | 18.302 | 137,952 | +3,819 | 0.05% | 2,524,791 |
| 2014-10-03 | 2014-09-29 | 18.669 | 134,133 | -6,110 | 0.05% | 2,504,064 |
| 2014-09-30 | 2014-09-26 | 18.852 | 140,243 | -228,698 | 0.05% | 2,643,832 |
| 2014-09-29 | 2014-09-25 | 18.433 | 368,941 | +229,156 | 0.14% | 6,800,640 |
| 2014-09-26 | 2014-09-24 | 17.595 | 139,785 | -12,069 | 0.05% | 2,459,518 |
| 2014-09-22 | 2014-09-18 | 16.731 | 151,854 | -3,208 | 0.06% | 2,540,664 |
| 2014-09-19 | 2014-09-17 | 16.731 | 155,062 | +764 | 0.06% | 2,594,337 |
| 2014-09-18 | 2014-09-16 | 16.705 | 154,298 | +3,055 | 0.06% | 2,577,515 |
| 2014-09-17 | 2014-09-15 | 17.202 | 151,243 | +917 | 0.06% | 2,601,722 |
| 2014-09-11 | 2014-09-08 | 17.281 | 150,326 | +3,819 | 0.06% | 2,597,755 |
| 2014-09-10 | 2014-09-05 | 17.490 | 146,507 | +10,388 | 0.06% | 2,562,448 |
| 2014-09-08 | 2014-09-04 | 17.386 | 136,119 | +4,889 | 0.05% | 2,366,503 |
| 2014-09-05 | 2014-09-03 | 17.359 | 131,230 | -7,638 | 0.05% | 2,278,069 |
| 2014-09-01 | 2014-08-28 | 17.255 | 138,868 | -3,056 | 0.05% | 2,396,116 |
| 2014-08-29 | 2014-08-27 | 17.071 | 141,924 | +3,056 | 0.05% | 2,422,834 |
| 2014-08-28 | 2014-08-26 | 17.281 | 138,868 | +5,346 | 0.05% | 2,399,752 |
| 2014-08-27 | 2014-08-25 | 17.569 | 133,522 | -3,055 | 0.05% | 2,345,825 |
| 2014-08-26 | 2014-08-22 | 17.307 | 136,577 | +3,055 | 0.05% | 2,363,737 |
| 2014-08-22 | 2014-08-20 | 17.883 | 133,522 | +11,458 | 0.05% | 2,387,777 |
| 2014-08-21 | 2014-08-19 | 18.171 | 122,064 | -2,291 | 0.05% | 2,218,029 |
| 2014-08-20 | 2014-08-18 | 17.935 | 124,355 | -29,791 | 0.05% | 2,230,355 |
| 2014-08-19 | 2014-08-15 | 18.092 | 154,146 | +22,916 | 0.06% | 2,788,884 |
| 2014-08-18 | 2014-08-14 | 18.092 | 131,230 | +2,292 | 0.05% | 2,374,277 |
| 2014-08-15 | 2014-08-13 | 18.328 | 128,938 | -22,916 | 0.05% | 2,363,193 |
| 2014-08-13 | 2014-08-11 | 18.302 | 151,854 | +7,639 | 0.06% | 2,779,224 |
| 2014-08-12 | 2014-08-08 | 18.250 | 144,215 | -24,444 | 0.06% | 2,631,864 |
| 2014-08-11 | 2014-08-07 | 17.909 | 168,659 | -16,041 | 0.06% | 3,020,549 |
| 2014-08-08 | 2014-08-06 | 17.988 | 184,700 | -7,638 | 0.07% | 3,322,338 |
| 2014-08-07 | 2014-08-05 | 18.119 | 192,338 | +4,736 | 0.07% | 3,484,909 |
| 2014-08-06 | 2014-08-04 | 18.092 | 187,602 | -1,681 | 0.07% | 3,394,187 |
| 2014-08-04 | 2014-07-31 | 17.595 | 189,283 | +6,111 | 0.07% | 3,330,436 |
| 2014-08-01 | 2014-07-30 | 17.516 | 183,172 | -2,292 | 0.07% | 3,208,525 |
| 2014-07-30 | 2014-07-28 | 17.700 | 185,464 | -3,819 | 0.07% | 3,282,665 |
| 2014-07-28 | 2014-07-24 | 17.935 | 189,283 | -3,666 | 0.07% | 3,394,864 |
| 2014-07-24 | 2014-07-22 | 17.883 | 192,949 | +1,527 | 0.07% | 3,450,511 |
| 2014-07-23 | 2014-07-21 | 17.516 | 191,422 | -7,638 | 0.07% | 3,353,036 |
| 2014-07-21 | 2014-07-17 | 17.019 | 199,060 | -7,639 | 0.08% | 3,387,798 |
| 2014-07-18 | 2014-07-16 | 17.124 | 206,699 | +15,277 | 0.08% | 3,539,454 |
| 2014-07-17 | 2014-07-15 | 17.255 | 191,422 | -2,138 | 0.07% | 3,302,915 |
| 2014-07-16 | 2014-07-14 | 17.726 | 193,560 | +5,652 | 0.07% | 3,431,030 |
| 2014-07-14 | 2014-07-10 | 18.145 | 187,908 | +306 | 0.07% | 3,409,563 |
| 2014-07-09 | 2014-07-07 | 17.752 | 187,602 | -5,958 | 0.07% | 3,330,331 |
| 2014-07-08 | 2014-07-04 | 17.726 | 193,560 | +5,958 | 0.07% | 3,431,030 |
| 2014-07-03 | 2014-06-30 | 17.438 | 187,602 | -5,500 | 0.07% | 3,271,387 |
| 2014-07-02 | 2014-06-27 | 17.228 | 193,102 | -9,166 | 0.07% | 3,326,847 |
| 2014-06-26 | 2014-06-24 | 16.862 | 202,268 | -6,111 | 0.08% | 3,410,619 |
| 2014-06-19 | 2014-06-17 | 17.307 | 208,379 | +7,638 | 0.08% | 3,606,414 |
| 2014-06-13 | 2014-06-11 | 16.469 | 200,741 | +4,431 | 0.08% | 3,306,031 |
| 2014-06-05 | 2014-06-03 | 16.495 | 196,310 | -15,277 | 0.08% | 3,238,196 |
| 2014-05-22 | 2014-05-20 | 15.762 | 211,587 | +15,277 | 0.08% | 3,335,075 |
| 2014-05-16 | 2014-05-14 | 15.867 | 196,310 | -3,056 | 0.08% | 3,114,836 |
| 2014-05-13 | 2014-05-09 | 14.977 | 199,366 | -3,819 | 0.08% | 2,985,845 |
| 2014-05-02 | 2014-04-29 | 16.116 | 203,185 | +3,655 | 0.08% | 3,274,606 |
| 2014-04-30 | 2014-04-28 | 16.677 | 199,530 | -11,243 | 0.08% | 3,327,505 |
| 2014-04-28 | 2014-04-24 | 16.997 | 210,773 | -2,998 | 0.08% | 3,582,489 |
| 2014-04-24 | 2014-04-22 | 17.451 | 213,771 | +2,998 | 0.08% | 3,730,414 |
| 2014-04-16 | 2014-04-14 | 17.637 | 210,773 | -7,495 | 0.08% | 3,717,465 |
| 2014-04-15 | 2014-04-11 | 17.237 | 218,268 | -7,496 | 0.09% | 3,762,297 |
| 2014-04-11 | 2014-04-09 | 16.570 | 225,764 | +5,247 | 0.09% | 3,740,906 |
| 2014-04-10 | 2014-04-08 | 16.677 | 220,517 | -1,499 | 0.09% | 3,677,499 |
| 2014-04-08 | 2014-04-04 | 16.463 | 222,016 | +1,499 | 0.09% | 3,655,105 |
| 2014-03-31 | 2014-03-27 | 15.369 | 220,517 | +7,495 | 0.09% | 3,389,183 |
| 2014-03-27 | 2014-03-25 | 16.410 | 213,022 | -749 | 0.08% | 3,495,667 |
| 2014-03-26 | 2014-03-24 | 16.490 | 213,771 | -3,148 | 0.08% | 3,525,070 |
| 2014-03-20 | 2014-03-18 | 16.116 | 216,919 | +6,296 | 0.09% | 3,495,948 |
| 2014-03-19 | 2014-03-17 | 16.410 | 210,623 | -6,296 | 0.08% | 3,456,300 |
| 2014-03-14 | 2014-03-12 | 16.010 | 216,919 | +13,791 | 0.09% | 3,472,796 |
| 2014-03-11 | 2014-03-07 | 17.184 | 203,128 | -7,495 | 0.08% | 3,490,488 |
| 2014-02-27 | 2014-02-25 | 15.022 | 210,623 | -7,496 | 0.08% | 3,164,060 |
| 2014-02-26 | 2014-02-24 | 14.862 | 218,119 | +7,496 | 0.09% | 3,241,747 |
| 2014-02-07 | 2014-02-05 | 14.088 | 210,623 | -11,243 | 0.08% | 2,967,360 |
| 2014-02-06 | 2014-02-04 | 14.249 | 221,866 | +9,744 | 0.09% | 3,161,276 |
| 2014-02-05 | 2014-01-30 | 14.329 | 212,122 | +1,499 | 0.08% | 3,039,418 |
| 2014-01-28 | 2014-01-24 | 15.343 | 210,623 | -3,748 | 0.08% | 3,231,500 |
| 2014-01-24 | 2014-01-22 | 15.689 | 214,371 | -749 | 0.08% | 3,363,364 |
| 2014-01-23 | 2014-01-21 | 15.369 | 215,120 | -14,991 | 0.08% | 3,306,235 |
| 2014-01-22 | 2014-01-20 | 15.369 | 230,111 | -32,980 | 0.09% | 3,536,636 |
| 2014-01-21 | 2014-01-17 | 15.529 | 263,091 | +749 | 0.10% | 4,085,634 |
| 2014-01-15 | 2014-01-13 | 15.529 | 262,342 | +32,980 | 0.10% | 4,074,002 |
| 2014-01-14 | 2014-01-10 | 15.930 | 229,362 | -7,495 | 0.09% | 3,653,644 |
| 2014-01-13 | 2014-01-09 | 16.036 | 236,857 | -14,991 | 0.09% | 3,798,317 |
| 2014-01-10 | 2014-01-08 | 16.410 | 251,848 | -29,982 | 0.10% | 4,132,797 |
| 2014-01-09 | 2014-01-07 | 16.116 | 281,830 | -22,487 | 0.11% | 4,542,078 |
| 2014-01-08 | 2014-01-06 | 16.677 | 304,317 | +7,496 | 0.12% | 5,075,008 |
| 2014-01-07 | 2014-01-03 | 17.531 | 296,821 | +7,495 | 0.12% | 5,203,439 |
| 2014-01-06 | 2014-01-02 | 17.797 | 289,326 | -7,495 | 0.11% | 5,149,247 |
| 2014-01-02 | 2013-12-27 | 17.664 | 296,821 | -1,799 | 0.12% | 5,243,039 |
| 2013-12-30 | 2013-12-24 | 17.344 | 298,620 | +2,998 | 0.12% | 5,179,200 |
| 2013-12-27 | 2013-12-20 | 17.237 | 295,622 | +5,247 | 0.12% | 5,095,652 |
| 2013-12-23 | 2013-12-19 | 17.237 | 290,375 | -1,949 | 0.11% | 5,005,209 |
| 2013-12-20 | 2013-12-18 | 17.024 | 292,324 | +900 | 0.11% | 4,976,404 |
| 2013-12-18 | 2013-12-16 | 16.997 | 291,424 | -3,748 | 0.11% | 4,953,307 |
| 2013-12-17 | 2013-12-13 | 17.397 | 295,172 | +9,744 | 0.12% | 5,135,151 |
| 2013-12-16 | 2013-12-12 | 17.451 | 285,428 | -27,134 | 0.11% | 4,980,865 |
| 2013-12-13 | 2013-12-11 | 17.531 | 312,562 | +34,630 | 0.12% | 5,479,387 |
| 2013-12-12 | 2013-12-10 | 18.571 | 277,932 | +9,744 | 0.11% | 5,161,528 |
| 2013-12-11 | 2013-12-09 | 18.971 | 268,188 | -4,498 | 0.11% | 5,087,910 |
| 2013-12-10 | 2013-12-06 | 18.918 | 272,686 | -1,799 | 0.11% | 5,158,691 |
| 2013-12-09 | 2013-12-05 | 18.945 | 274,485 | +53,968 | 0.11% | 5,200,049 |
| 2013-12-06 | 2013-12-04 | 19.105 | 220,517 | -2,249 | 0.09% | 4,212,943 |
| 2013-12-05 | 2013-12-03 | 19.612 | 222,766 | -449 | 0.09% | 4,368,846 |
| 2013-11-29 | 2013-11-27 | 17.424 | 223,215 | -5,247 | 0.09% | 3,889,260 |
| 2013-11-28 | 2013-11-26 | 17.424 | 228,462 | +6,746 | 0.09% | 3,980,683 |
| 2013-11-26 | 2013-11-22 | 17.557 | 221,716 | +8,245 | 0.09% | 3,892,722 |
| 2013-11-25 | 2013-11-21 | 17.504 | 213,471 | +22,636 | 0.08% | 3,736,571 |
| 2013-11-22 | 2013-11-20 | 18.091 | 190,835 | +7,496 | 0.07% | 3,452,377 |
| 2013-11-21 | 2013-11-19 | 17.877 | 183,339 | -14,991 | 0.07% | 3,277,632 |
| 2013-11-20 | 2013-11-18 | 17.557 | 198,330 | +24,735 | 0.08% | 3,482,128 |
| 2013-11-19 | 2013-11-15 | 17.344 | 173,595 | +14,991 | 0.07% | 3,010,794 |
| 2013-11-18 | 2013-11-14 | 17.024 | 158,604 | -8,245 | 0.06% | 2,700,009 |
| 2013-11-14 | 2013-11-12 | 17.584 | 166,849 | -15,741 | 0.07% | 2,933,861 |
| 2013-11-13 | 2013-11-11 | 17.077 | 182,590 | -749 | 0.07% | 3,118,081 |
| 2013-11-12 | 2013-11-08 | 16.730 | 183,339 | +11,243 | 0.07% | 3,067,276 |
| 2013-11-07 | 2013-11-05 | 17.744 | 172,096 | -14,991 | 0.07% | 3,053,676 |
| 2013-11-06 | 2013-11-04 | 16.810 | 187,087 | +1,499 | 0.07% | 3,144,956 |
| 2013-11-05 | 2013-11-01 | 17.130 | 185,588 | -4,497 | 0.07% | 3,179,182 |
| 2013-11-04 | 2013-10-31 | 16.650 | 190,085 | +2,998 | 0.07% | 3,164,921 |
| 2013-11-01 | 2013-10-30 | 15.850 | 187,087 | +4,497 | 0.07% | 2,965,245 |
| 2013-10-28 | 2013-10-24 | 15.956 | 182,590 | +6,896 | 0.07% | 2,913,457 |
| 2013-10-25 | 2013-10-23 | 15.876 | 175,694 | -14,241 | 0.07% | 2,789,359 |
| 2013-10-24 | 2013-10-22 | 15.930 | 189,935 | -2,549 | 0.07% | 3,025,588 |
| 2013-10-23 | 2013-10-21 | 15.716 | 192,484 | +11,993 | 0.08% | 3,025,105 |
| 2013-10-21 | 2013-10-17 | 15.743 | 180,491 | -14,991 | 0.07% | 2,841,437 |
| 2013-10-18 | 2013-10-16 | 15.529 | 195,482 | -7,496 | 0.08% | 3,035,710 |
| 2013-10-17 | 2013-10-15 | 15.823 | 202,978 | -6,446 | 0.08% | 3,211,694 |
| 2013-10-11 | 2013-10-09 | 15.209 | 209,424 | +2,549 | 0.08% | 3,185,164 |
| 2013-10-09 | 2013-10-07 | 15.316 | 206,875 | -2,998 | 0.08% | 3,168,476 |
| 2013-10-08 | 2013-10-04 | 15.209 | 209,873 | -2,249 | 0.08% | 3,191,993 |
| 2013-10-07 | 2013-10-03 | 15.076 | 212,122 | +2,998 | 0.08% | 3,197,898 |
| 2013-09-27 | 2013-09-25 | 14.916 | 209,124 | -22,486 | 0.08% | 3,119,221 |
| 2013-09-26 | 2013-09-24 | 14.942 | 231,610 | +27,733 | 0.09% | 3,460,794 |
| 2013-09-25 | 2013-09-23 | 15.609 | 203,877 | -29,982 | 0.08% | 3,182,399 |
| 2013-09-23 | 2013-09-18 | 15.289 | 233,859 | +7,495 | 0.09% | 3,575,520 |
| 2013-09-19 | 2013-09-17 | 15.209 | 226,364 | -2,398 | 0.09% | 3,442,807 |
| 2013-09-18 | 2013-09-16 | 15.476 | 228,762 | +11,243 | 0.09% | 3,540,319 |
| 2013-09-17 | 2013-09-13 | 15.449 | 217,519 | -600 | 0.09% | 3,360,518 |
| 2013-09-16 | 2013-09-12 | 15.636 | 218,119 | +300 | 0.09% | 3,410,528 |
| 2013-09-13 | 2013-09-11 | 15.796 | 217,819 | -2,998 | 0.09% | 3,440,709 |
| 2013-09-12 | 2013-09-10 | 15.956 | 220,817 | -8,245 | 0.09% | 3,523,418 |
| 2013-09-10 | 2013-09-06 | 14.996 | 229,062 | -14,991 | 0.09% | 3,434,945 |
| 2013-09-09 | 2013-09-05 | 15.076 | 244,053 | -28,033 | 0.10% | 3,679,282 |
| 2013-09-06 | 2013-09-04 | 14.435 | 272,086 | +75,255 | 0.11% | 3,927,660 |
| 2013-09-04 | 2013-09-02 | 14.275 | 196,831 | +5,246 | 0.08% | 2,809,815 |
| 2013-08-29 | 2013-08-27 | 14.435 | 191,585 | -1,499 | 0.08% | 2,765,599 |
| 2013-08-26 | 2013-08-22 | 14.702 | 193,084 | +1,499 | 0.08% | 2,838,758 |
| 2013-08-22 | 2013-08-20 | 14.622 | 191,585 | -11,243 | 0.08% | 2,801,383 |
| 2013-08-19 | 2013-08-15 | 15.102 | 202,828 | +3,748 | 0.08% | 3,063,196 |
| 2013-08-16 | 2013-08-13 | 15.423 | 199,080 | +9,744 | 0.08% | 3,070,336 |
| 2013-08-15 | 2013-08-12 | 14.889 | 189,336 | +12,742 | 0.07% | 2,819,018 |
| 2013-08-06 | 2013-08-02 | 14.542 | 176,594 | -749 | 0.07% | 2,568,047 |
| 2013-08-01 | 2013-07-30 | 14.355 | 177,343 | +749 | 0.07% | 2,545,815 |
| 2013-07-30 | 2013-07-26 | 14.702 | 176,594 | +2,249 | 0.07% | 2,596,319 |
| 2013-07-26 | 2013-07-24 | 14.729 | 174,345 | +3,748 | 0.07% | 2,567,906 |
| 2013-07-15 | 2013-07-11 | 14.035 | 170,597 | -1,499 | 0.07% | 2,394,350 |
| 2013-07-12 | 2013-07-10 | 13.395 | 172,096 | +749 | 0.07% | 2,305,181 |
| 2013-07-11 | 2013-07-09 | 13.715 | 171,347 | -749 | 0.07% | 2,350,012 |
| 2013-07-10 | 2013-07-08 | 13.635 | 172,096 | +749 | 0.07% | 2,346,509 |
| 2013-07-08 | 2013-07-04 | 14.035 | 171,347 | +750 | 0.07% | 2,404,876 |
| 2013-07-04 | 2013-07-02 | 14.275 | 170,597 | -2,249 | 0.07% | 2,435,318 |
| 2013-07-03 | 2013-06-28 | 13.902 | 172,846 | +750 | 0.07% | 2,402,855 |
| 2013-07-02 | 2013-06-27 | 13.742 | 172,096 | +1,499 | 0.07% | 2,364,877 |
| 2013-06-28 | 2013-06-26 | 14.329 | 170,597 | -750 | 0.07% | 2,444,422 |
| 2013-06-27 | 2013-06-25 | 13.688 | 171,347 | -7,495 | 0.07% | 2,345,440 |
| 2013-06-26 | 2013-06-24 | 14.169 | 178,842 | -22,487 | 0.07% | 2,533,929 |
| 2013-06-25 | 2013-06-21 | 14.702 | 201,329 | +750 | 0.08% | 2,959,977 |
| 2013-06-19 | 2013-06-17 | 15.236 | 200,579 | +7,495 | 0.08% | 3,055,991 |
| 2013-06-11 | 2013-06-07 | 15.876 | 193,084 | -7,495 | 0.08% | 3,065,446 |
| 2013-06-07 | 2013-06-05 | 16.090 | 200,579 | +29,982 | 0.08% | 3,227,255 |
| 2013-06-06 | 2013-06-04 | 15.343 | 170,597 | +749 | 0.07% | 2,617,398 |
| 2013-06-05 | 2013-06-03 | 15.930 | 169,848 | -86,797 | 0.07% | 2,705,610 |
| 2013-06-04 | 2013-05-31 | 16.063 | 256,645 | +68,958 | 0.10% | 4,122,491 |
| 2013-05-29 | 2013-05-27 | 17.343 | 187,687 | +4,497 | 0.07% | 3,255,025 |
| 2013-05-28 | 2013-05-24 | 17.208 | 183,190 | +4,929 | 0.07% | 3,152,330 |
| 2013-05-27 | 2013-05-23 | 17.505 | 178,261 | -8,156 | 0.07% | 3,120,400 |
| 2013-05-20 | 2013-05-15 | 17.720 | 186,417 | -52,500 | 0.07% | 3,303,392 |
| 2013-05-16 | 2013-05-14 | 17.855 | 238,917 | -38,410 | 0.09% | 4,265,935 |
| 2013-05-15 | 2013-05-13 | 17.613 | 277,327 | -11,419 | 0.11% | 4,884,437 |
| 2013-05-14 | 2013-05-10 | 17.909 | 288,746 | +36,482 | 0.11% | 5,171,223 |
| 2013-05-13 | 2013-05-09 | 17.181 | 252,264 | -107,223 | 0.10% | 4,334,150 |
| 2013-05-10 | 2013-05-08 | 17.451 | 359,487 | -111,524 | 0.14% | 6,273,309 |
| 2013-05-09 | 2013-05-07 | 17.720 | 471,011 | +54,130 | 0.19% | 8,346,524 |
| 2013-05-08 | 2013-05-06 | 16.372 | 416,881 | +12,903 | 0.17% | 6,825,116 |
| 2013-05-07 | 2013-05-03 | 15.967 | 403,978 | -18,390 | 0.16% | 6,450,430 |
| 2013-05-06 | 2013-05-02 | 15.131 | 422,368 | -14,830 | 0.17% | 6,390,916 |
| 2013-05-03 | 2013-04-30 | 14.700 | 437,198 | +7,415 | 0.17% | 6,426,639 |
| 2013-05-02 | 2013-04-29 | 14.403 | 429,783 | +11,716 | 0.17% | 6,190,129 |
| 2013-04-30 | 2013-04-26 | 14.834 | 418,067 | +133,176 | 0.17% | 6,201,801 |
| 2013-04-29 | 2013-04-25 | 15.320 | 284,891 | -7,415 | 0.11% | 4,364,518 |
| 2013-04-26 | 2013-04-24 | 15.698 | 292,306 | -51,906 | 0.12% | 4,588,491 |
| 2013-04-24 | 2013-04-22 | 14.673 | 344,212 | -118,643 | 0.14% | 5,050,497 |
| 2013-04-23 | 2013-04-19 | 14.700 | 462,855 | +4,450 | 0.18% | 6,803,786 |
| 2013-04-22 | 2013-04-18 | 14.430 | 458,405 | +8,898 | 0.18% | 6,614,733 |
| 2013-04-19 | 2013-04-17 | 14.619 | 449,507 | -13,348 | 0.18% | 6,571,204 |
| 2013-04-18 | 2013-04-16 | 14.538 | 462,855 | +21,504 | 0.18% | 6,728,882 |
| 2013-04-17 | 2013-04-15 | 14.781 | 441,351 | +742 | 0.18% | 6,523,398 |
| 2013-04-16 | 2013-04-12 | 15.104 | 440,609 | +48,199 | 0.17% | 6,655,039 |
| 2013-04-15 | 2013-04-11 | 15.185 | 392,410 | +14,830 | 0.16% | 5,958,784 |
| 2013-04-12 | 2013-04-10 | 15.347 | 377,580 | -20,021 | 0.15% | 5,794,693 |
| 2013-04-11 | 2013-04-09 | 15.347 | 397,601 | +9,046 | 0.16% | 6,101,954 |
| 2013-04-10 | 2013-04-08 | 14.834 | 388,555 | +89,576 | 0.15% | 5,764,006 |
| 2013-04-09 | 2013-04-05 | 15.050 | 298,979 | -2,966 | 0.12% | 4,499,706 |
| 2013-04-08 | 2013-04-03 | 15.940 | 301,945 | +49,236 | 0.12% | 4,813,096 |
| 2013-04-05 | 2013-04-02 | 16.507 | 252,709 | +890 | 0.10% | 4,171,395 |
| 2013-04-03 | 2013-03-28 | 17.343 | 251,819 | +22,987 | 0.10% | 4,367,256 |
| 2013-04-02 | 2013-03-27 | 18.341 | 228,832 | +75,931 | 0.09% | 4,196,961 |
| 2013-03-28 | 2013-03-26 | 19.069 | 152,901 | -4,597 | 0.06% | 2,915,674 |
| 2013-03-27 | 2013-03-25 | 19.420 | 157,498 | +20,169 | 0.06% | 3,058,558 |
| 2013-03-26 | 2013-03-22 | 19.689 | 137,329 | -148 | 0.05% | 2,703,923 |
| 2013-03-25 | 2013-03-21 | 19.986 | 137,477 | -7,415 | 0.05% | 2,747,625 |
| 2013-03-22 | 2013-03-20 | 19.608 | 144,892 | -12,606 | 0.06% | 2,841,110 |
| 2013-03-21 | 2013-03-19 | 19.447 | 157,498 | +9,195 | 0.06% | 3,062,806 |
| 2013-03-20 | 2013-03-18 | 19.555 | 148,303 | +6,377 | 0.06% | 2,899,994 |
| 2013-03-19 | 2013-03-15 | 20.310 | 141,926 | -76,525 | 0.06% | 2,882,479 |
| 2013-03-18 | 2013-03-14 | 19.932 | 218,451 | +1,632 | 0.09% | 4,354,193 |
| 2013-03-15 | 2013-03-13 | 20.148 | 216,819 | -22,246 | 0.09% | 4,368,448 |
| 2013-03-14 | 2013-03-12 | 20.283 | 239,065 | +23,729 | 0.09% | 4,848,898 |
| 2013-03-13 | 2013-03-11 | 20.337 | 215,336 | +2,521 | 0.09% | 4,379,224 |
| 2013-03-12 | 2013-03-08 | 21.038 | 212,815 | +60,359 | 0.08% | 4,477,195 |
| 2013-03-11 | 2013-03-07 | 21.335 | 152,456 | -8,898 | 0.06% | 3,252,597 |
| 2013-03-06 | 2013-03-04 | 19.878 | 161,354 | +742 | 0.06% | 3,207,424 |
| 2013-03-05 | 2013-03-01 | 20.202 | 160,612 | -44,491 | 0.06% | 3,244,659 |
| 2013-03-04 | 2013-02-28 | 19.662 | 205,103 | -11,123 | 0.08% | 4,032,819 |
| 2013-02-28 | 2013-02-26 | 19.555 | 216,226 | -5,191 | 0.09% | 4,228,196 |
| 2013-02-27 | 2013-02-25 | 19.986 | 221,417 | -3,707 | 0.09% | 4,425,256 |
| 2013-02-25 | 2013-02-21 | 19.878 | 225,124 | -22,246 | 0.09% | 4,475,056 |
| 2013-02-21 | 2013-02-19 | 20.229 | 247,370 | -3,707 | 0.10% | 5,004,002 |
| 2013-02-19 | 2013-02-15 | 20.633 | 251,077 | -10,382 | 0.10% | 5,180,570 |
| 2013-02-18 | 2013-02-14 | 20.364 | 261,459 | -26,694 | 0.10% | 5,324,266 |
| 2013-02-14 | 2013-02-07 | 20.013 | 288,153 | -8,898 | 0.11% | 5,766,818 |
| 2013-02-08 | 2013-02-06 | 20.202 | 297,051 | +5,932 | 0.12% | 6,000,978 |
| 2013-02-07 | 2013-02-05 | 19.662 | 291,119 | +1,483 | 0.12% | 5,724,101 |
| 2013-02-06 | 2013-02-04 | 20.040 | 289,636 | +11,864 | 0.11% | 5,804,310 |
| 2013-02-05 | 2013-02-01 | 20.094 | 277,772 | +14,830 | 0.11% | 5,581,539 |
| 2013-02-04 | 2013-01-31 | 20.256 | 262,942 | +11,123 | 0.10% | 5,326,098 |
| 2013-02-01 | 2013-01-30 | 20.202 | 251,819 | -14,830 | 0.10% | 5,087,208 |
| 2013-01-31 | 2013-01-29 | 19.959 | 266,649 | +9,639 | 0.11% | 5,322,074 |
| 2013-01-30 | 2013-01-28 | 19.689 | 257,010 | -2,966 | 0.10% | 5,060,368 |
| 2013-01-29 | 2013-01-25 | 19.824 | 259,976 | +11,123 | 0.10% | 5,153,827 |
| 2013-01-28 | 2013-01-24 | 20.687 | 248,853 | -7,415 | 0.10% | 5,148,106 |
| 2013-01-24 | 2013-01-22 | 20.822 | 256,268 | -11,123 | 0.10% | 5,336,062 |
| 2013-01-23 | 2013-01-21 | 20.795 | 267,391 | +2,225 | 0.11% | 5,560,456 |
| 2013-01-22 | 2013-01-18 | 21.119 | 265,166 | -12,013 | 0.11% | 5,600,010 |
| 2013-01-21 | 2013-01-17 | 20.552 | 277,179 | +10,381 | 0.11% | 5,696,715 |
| 2013-01-18 | 2013-01-16 | 20.930 | 266,798 | +50,424 | 0.11% | 5,584,104 |
| 2013-01-16 | 2013-01-14 | 21.712 | 216,374 | +13,495 | 0.09% | 4,697,969 |
| 2013-01-15 | 2013-01-11 | 22.171 | 202,879 | +3,708 | 0.08% | 4,497,986 |
| 2013-01-14 | 2013-01-10 | 22.683 | 199,171 | -114,490 | 0.08% | 4,517,845 |
| 2013-01-11 | 2013-01-09 | 21.739 | 313,661 | +11,271 | 0.12% | 6,818,750 |
| 2013-01-10 | 2013-01-08 | 21.820 | 302,390 | +141,778 | 0.12% | 6,598,195 |
| 2013-01-09 | 2013-01-07 | 22.926 | 160,612 | -8,157 | 0.06% | 3,682,189 |
| 2013-01-08 | 2013-01-04 | 22.387 | 168,769 | +7,415 | 0.07% | 3,778,157 |
| 2013-01-07 | 2013-01-03 | 22.899 | 161,354 | +1,483 | 0.06% | 3,694,849 |
| 2013-01-04 | 2013-01-02 | 22.198 | 159,871 | -26,991 | 0.06% | 3,548,777 |
| 2013-01-03 | 2012-12-31 | 21.092 | 186,862 | +35,148 | 0.07% | 3,941,277 |
| 2013-01-02 | 2012-12-27 | 21.443 | 151,714 | -445 | 0.06% | 3,253,134 |
| 2012-12-28 | 2012-12-24 | 21.254 | 152,159 | +4,449 | 0.06% | 3,233,948 |
| 2012-12-27 | 2012-12-20 | 21.712 | 147,710 | -9,936 | 0.06% | 3,207,118 |
| 2012-12-21 | 2012-12-19 | 21.955 | 157,646 | -27,881 | 0.06% | 3,461,119 |
| 2012-12-20 | 2012-12-18 | 20.849 | 185,527 | -26,695 | 0.07% | 3,868,083 |
| 2012-12-19 | 2012-12-17 | 20.256 | 212,222 | -742 | 0.08% | 4,298,724 |
| 2012-12-18 | 2012-12-14 | 20.418 | 212,964 | +25,212 | 0.08% | 4,348,218 |
| 2012-12-17 | 2012-12-13 | 20.094 | 187,752 | +22,987 | 0.07% | 3,772,681 |
| 2012-12-14 | 2012-12-12 | 20.768 | 164,765 | -11,123 | 0.07% | 3,421,881 |
| 2012-12-13 | 2012-12-11 | 19.770 | 175,888 | -2,224 | 0.07% | 3,477,358 |
| 2012-12-12 | 2012-12-10 | 19.932 | 178,112 | -17,055 | 0.07% | 3,550,151 |
| 2012-12-11 | 2012-12-07 | 18.098 | 195,167 | +29,809 | 0.08% | 3,532,142 |
| 2012-12-07 | 2012-12-05 | 17.909 | 165,358 | -11,568 | 0.07% | 2,961,437 |
| 2012-12-06 | 2012-12-04 | 17.640 | 176,926 | +5,932 | 0.07% | 3,120,891 |
| 2012-12-05 | 2012-12-03 | 17.505 | 170,994 | -1,631 | 0.07% | 2,993,193 |
| 2012-12-04 | 2012-11-30 | 17.801 | 172,625 | -1,780 | 0.07% | 3,072,960 |
| 2012-11-30 | 2012-11-28 | 17.559 | 174,405 | -7,415 | 0.07% | 3,062,310 |
| 2012-11-29 | 2012-11-27 | 17.586 | 181,820 | +14,830 | 0.07% | 3,197,411 |
| 2012-11-27 | 2012-11-23 | 18.287 | 166,990 | -15,275 | 0.07% | 3,053,721 |
| 2012-11-26 | 2012-11-22 | 17.693 | 182,265 | +16,759 | 0.07% | 3,224,901 |
| 2012-11-23 | 2012-11-21 | 17.747 | 165,506 | +7,415 | 0.07% | 2,937,304 |
| 2012-11-22 | 2012-11-20 | 17.747 | 158,091 | -11,123 | 0.06% | 2,805,707 |
| 2012-11-21 | 2012-11-19 | 17.774 | 169,214 | -1,483 | 0.07% | 3,007,675 |
| 2012-11-20 | 2012-11-16 | 17.882 | 170,697 | +1,483 | 0.07% | 3,052,451 |
| 2012-11-19 | 2012-11-15 | 17.909 | 169,214 | +741 | 0.07% | 3,030,495 |
| 2012-11-16 | 2012-11-14 | 17.559 | 168,473 | -3,707 | 0.07% | 2,958,152 |
| 2012-11-12 | 2012-11-08 | 18.044 | 172,180 | -8,157 | 0.07% | 3,106,834 |
| 2012-11-09 | 2012-11-07 | 18.260 | 180,337 | -31,737 | 0.07% | 3,292,932 |
| 2012-11-08 | 2012-11-06 | 17.882 | 212,074 | +45,084 | 0.08% | 3,792,365 |
| 2012-11-07 | 2012-11-05 | 18.476 | 166,990 | +6,674 | 0.07% | 3,085,249 |
| 2012-11-06 | 2012-11-02 | 18.664 | 160,316 | -38,559 | 0.06% | 2,992,211 |
| 2012-11-05 | 2012-11-01 | 18.584 | 198,875 | -38,559 | 0.08% | 3,695,801 |
| 2012-11-02 | 2012-10-31 | 17.505 | 237,434 | -50,423 | 0.09% | 4,156,204 |
| 2012-11-01 | 2012-10-30 | 17.019 | 287,857 | +17,797 | 0.11% | 4,899,089 |
| 2012-10-31 | 2012-10-29 | 16.911 | 270,060 | -5,191 | 0.11% | 4,567,063 |
| 2012-10-30 | 2012-10-26 | 16.938 | 275,251 | -21,504 | 0.11% | 4,662,274 |
| 2012-10-29 | 2012-10-25 | 17.828 | 296,755 | +72,669 | 0.12% | 5,290,646 |
| 2012-10-26 | 2012-10-24 | 18.152 | 224,086 | -4,894 | 0.09% | 4,067,607 |
| 2012-10-25 | 2012-10-22 | 18.422 | 228,980 | +11,419 | 0.09% | 4,218,203 |
| 2012-10-24 | 2012-10-19 | 18.584 | 217,561 | -20,021 | 0.09% | 4,043,053 |
| 2012-10-22 | 2012-10-18 | 17.666 | 237,582 | -1,483 | 0.09% | 4,197,242 |
| 2012-10-19 | 2012-10-17 | 16.426 | 239,065 | +48,792 | 0.09% | 3,926,834 |
| 2012-10-18 | 2012-10-16 | 16.615 | 190,273 | -16,313 | 0.08% | 3,161,310 |
| 2012-10-17 | 2012-10-15 | 16.210 | 206,586 | -9,788 | 0.08% | 3,348,764 |
| 2012-10-16 | 2012-10-12 | 15.077 | 216,374 | +28,177 | 0.09% | 3,262,317 |
| 2012-10-15 | 2012-10-11 | 14.996 | 188,197 | +18,835 | 0.07% | 2,822,258 |
| 2012-10-12 | 2012-10-10 | 15.374 | 169,362 | +9,343 | 0.07% | 2,603,755 |
| 2012-10-11 | 2012-10-09 | 14.942 | 160,019 | -9,640 | 0.06% | 2,391,060 |
| 2012-10-10 | 2012-10-08 | 14.727 | 169,659 | -8,157 | 0.07% | 2,498,497 |
| 2012-10-09 | 2012-10-05 | 14.915 | 177,816 | -2,224 | 0.07% | 2,652,193 |
| 2012-10-08 | 2012-10-04 | 14.322 | 180,040 | +6,673 | 0.07% | 2,578,533 |
| 2012-10-05 | 2012-10-03 | 13.917 | 173,367 | -3,707 | 0.07% | 2,412,822 |
| 2012-10-04 | 2012-09-28 | 14.241 | 177,074 | -20,021 | 0.07% | 2,521,726 |
| 2012-10-03 | 2012-09-27 | 14.106 | 197,095 | +31,885 | 0.08% | 2,780,267 |
| 2012-09-28 | 2012-09-26 | 14.376 | 165,210 | +23,729 | 0.07% | 2,375,050 |
| 2012-09-27 | 2012-09-25 | 15.050 | 141,481 | -52,648 | 0.06% | 2,129,323 |
| 2012-09-26 | 2012-09-24 | 14.996 | 194,129 | +58,580 | 0.08% | 2,911,216 |
| 2012-09-25 | 2012-09-21 | 15.023 | 135,549 | -17,055 | 0.05% | 2,036,389 |
| 2012-09-24 | 2012-09-20 | 15.023 | 152,604 | -742 | 0.06% | 2,292,611 |
| 2012-09-21 | 2012-09-19 | 15.374 | 153,346 | +34,852 | 0.06% | 2,357,526 |
| 2012-09-20 | 2012-09-18 | 15.131 | 118,494 | -742 | 0.05% | 1,792,951 |
| 2012-09-19 | 2012-09-17 | 15.671 | 119,236 | +1,483 | 0.05% | 1,868,498 |
| 2012-09-18 | 2012-09-14 | 15.805 | 117,753 | -7,415 | 0.05% | 1,861,139 |
| 2012-09-17 | 2012-09-13 | 14.996 | 125,168 | -27,584 | 0.05% | 1,877,056 |
| 2012-09-14 | 2012-09-12 | 14.834 | 152,752 | +741 | 0.06% | 2,265,994 |
| 2012-09-13 | 2012-09-11 | 14.754 | 152,011 | +17,797 | 0.06% | 2,242,702 |
| 2012-09-12 | 2012-09-10 | 15.401 | 134,214 | -4,450 | 0.05% | 2,067,013 |
| 2012-09-11 | 2012-09-07 | 15.320 | 138,664 | -8,008 | 0.06% | 2,124,327 |
| 2012-09-10 | 2012-09-06 | 14.457 | 146,672 | +18,538 | 0.06% | 2,120,417 |
| 2012-09-07 | 2012-09-05 | 14.376 | 128,134 | -1,483 | 0.05% | 1,842,047 |
| 2012-09-06 | 2012-09-04 | 14.915 | 129,617 | -39,300 | 0.05% | 1,933,287 |
| 2012-09-05 | 2012-09-03 | 14.888 | 168,917 | -4,005 | 0.07% | 2,514,905 |
| 2012-09-04 | 2012-08-31 | 14.268 | 172,922 | -741 | 0.07% | 2,467,261 |
| 2012-09-03 | 2012-08-30 | 14.511 | 173,663 | -13,347 | 0.07% | 2,519,990 |
| 2012-08-31 | 2012-08-29 | 14.700 | 187,010 | +26,991 | 0.07% | 2,748,973 |
| 2012-08-30 | 2012-08-28 | 15.374 | 160,019 | +14,830 | 0.06% | 2,460,116 |
| 2012-08-29 | 2012-08-27 | 15.185 | 145,189 | +12,902 | 0.06% | 2,204,709 |
| 2012-08-28 | 2012-08-24 | 15.967 | 132,287 | -16,313 | 0.05% | 2,112,263 |
| 2012-08-27 | 2012-08-23 | 16.021 | 148,600 | +48,940 | 0.06% | 2,380,754 |
| 2012-08-24 | 2012-08-22 | 17.127 | 99,660 | -5,042 | 0.04% | 1,706,883 |
| 2012-08-23 | 2012-08-21 | 17.990 | 104,702 | -5,932 | 0.04% | 1,883,606 |
| 2012-08-22 | 2012-08-20 | 17.532 | 110,634 | -4,449 | 0.04% | 1,939,596 |
| 2012-08-21 | 2012-08-17 | 18.071 | 115,083 | +18,538 | 0.05% | 2,079,674 |
| 2012-08-20 | 2012-08-16 | 18.044 | 96,545 | -11,865 | 0.04% | 1,742,068 |
| 2012-08-17 | 2012-08-15 | 18.017 | 108,410 | +742 | 0.04% | 1,953,237 |
| 2012-08-16 | 2012-08-14 | 18.287 | 107,668 | -742 | 0.04% | 1,968,909 |
| 2012-08-14 | 2012-08-10 | 18.476 | 108,410 | -1,038 | 0.04% | 2,002,945 |
| 2012-08-13 | 2012-08-09 | 19.015 | 109,448 | -445 | 0.04% | 2,081,163 |
| 2012-08-10 | 2012-08-08 | 19.204 | 109,893 | -2,966 | 0.04% | 2,110,373 |
| 2012-08-09 | 2012-08-07 | 18.287 | 112,859 | -27,436 | 0.04% | 2,063,836 |
| 2012-08-08 | 2012-08-06 | 16.776 | 140,295 | +2,225 | 0.06% | 2,353,650 |
| 2012-08-07 | 2012-08-03 | 15.940 | 138,070 | -10,382 | 0.05% | 2,200,878 |
| 2012-08-06 | 2012-08-02 | 15.509 | 148,452 | +15,127 | 0.06% | 2,302,306 |
| 2012-08-03 | 2012-08-01 | 15.913 | 133,325 | +12,606 | 0.05% | 2,121,645 |
| 2012-08-02 | 2012-07-31 | 15.239 | 120,719 | -5,190 | 0.05% | 1,839,642 |
| 2012-08-01 | 2012-07-30 | 14.861 | 125,909 | +7,415 | 0.05% | 1,871,189 |
| 2012-07-31 | 2012-07-27 | 15.374 | 118,494 | -42,267 | 0.05% | 1,821,715 |
| 2012-07-30 | 2012-07-26 | 14.430 | 160,761 | -3,707 | 0.06% | 2,319,763 |
| 2012-07-27 | 2012-07-25 | 15.077 | 164,468 | +37,075 | 0.07% | 2,479,719 |
| 2012-07-26 | 2012-07-24 | 15.563 | 127,393 | +2,967 | 0.05% | 1,982,579 |
| 2012-07-25 | 2012-07-23 | 16.534 | 124,426 | +5,190 | 0.05% | 2,057,220 |
| 2012-07-24 | 2012-07-20 | 17.505 | 119,236 | +16,758 | 0.05% | 2,087,187 |
| 2012-07-23 | 2012-07-19 | 17.990 | 102,478 | -12,754 | 0.04% | 1,843,596 |
| 2012-07-20 | 2012-07-18 | 17.963 | 115,232 | +445 | 0.05% | 2,069,934 |
| 2012-07-19 | 2012-07-17 | 17.586 | 114,787 | +17,945 | 0.05% | 2,018,597 |
| 2012-07-18 | 2012-07-16 | 18.071 | 96,842 | -10,530 | 0.04% | 1,750,039 |
| 2012-07-17 | 2012-07-13 | 18.476 | 107,372 | +18,242 | 0.04% | 1,983,768 |
| 2012-07-16 | 2012-07-12 | 19.689 | 89,130 | -7,415 | 0.04% | 1,754,915 |
| 2012-07-13 | 2012-07-11 | 19.689 | 96,545 | +13,050 | 0.04% | 1,900,911 |
| 2012-07-12 | 2012-07-10 | 19.743 | 83,495 | +6,674 | 0.03% | 1,648,469 |
| 2012-07-11 | 2012-07-09 | 20.499 | 76,821 | +2,224 | 0.03% | 1,574,718 |
| 2012-07-04 | 2012-06-29 | 21.146 | 74,597 | -3,707 | 0.03% | 1,577,417 |
| 2012-07-03 | 2012-06-28 | 20.876 | 78,304 | +10,381 | 0.03% | 1,634,685 |
| 2012-06-28 | 2012-06-26 | 22.710 | 67,923 | -7,415 | 0.03% | 1,542,546 |
| 2012-06-27 | 2012-06-25 | 22.980 | 75,338 | +7,415 | 0.03% | 1,731,262 |
| 2012-06-25 | 2012-06-21 | 23.681 | 67,923 | +890 | 0.03% | 1,608,498 |
| 2012-06-21 | 2012-06-19 | 24.275 | 67,033 | -2,966 | 0.03% | 1,627,198 |
| 2012-06-20 | 2012-06-18 | 24.248 | 69,999 | -2,966 | 0.03% | 1,697,308 |
| 2012-06-15 | 2012-06-13 | 24.194 | 72,965 | +5,932 | 0.03% | 1,765,291 |
| 2012-06-12 | 2012-06-08 | 24.113 | 67,033 | -8,157 | 0.03% | 1,616,350 |
| 2012-06-08 | 2012-06-06 | 22.791 | 75,190 | +3,708 | 0.03% | 1,713,665 |
| 2012-06-07 | 2012-06-05 | 22.764 | 71,482 | -2,521 | 0.03% | 1,627,228 |
| 2012-06-06 | 2012-06-04 | 23.169 | 74,003 | +6,970 | 0.03% | 1,714,556 |
| 2012-06-05 | 2012-06-01 | 24.949 | 67,033 | +445 | 0.03% | 1,672,398 |
| 2012-06-01 | 2012-05-30 | 24.679 | 66,588 | -3,708 | 0.03% | 1,643,336 |
| 2012-05-31 | 2012-05-29 | 24.598 | 70,296 | -20,614 | 0.03% | 1,729,158 |
| 2012-05-29 | 2012-05-25 | 22.333 | 90,910 | +8,898 | 0.04% | 2,030,258 |
| 2012-05-28 | 2012-05-24 | 23.007 | 82,012 | +4,449 | 0.03% | 1,886,842 |
| 2012-05-25 | 2012-05-23 | 23.277 | 77,563 | +2,818 | 0.03% | 1,805,405 |
| 2012-05-23 | 2012-05-21 | 23.034 | 74,745 | +7,267 | 0.03% | 1,721,667 |
| 2012-05-21 | 2012-05-17 | 25.202 | 67,478 | +3,683 | 0.03% | 1,700,586 |
| 2012-05-17 | 2012-05-15 | 26.348 | 63,795 | +880 | 0.03% | 1,680,847 |
| 2012-05-16 | 2012-05-14 | 25.366 | 62,915 | -733 | 0.03% | 1,595,885 |
| 2012-05-14 | 2012-05-10 | 25.939 | 63,648 | +1,466 | 0.03% | 1,650,934 |
| 2012-05-11 | 2012-05-09 | 26.429 | 62,182 | +4,400 | 0.02% | 1,643,437 |
| 2012-04-30 | 2012-04-26 | 29.048 | 57,782 | -7,333 | 0.02% | 1,678,443 |
| 2012-04-18 | 2012-04-16 | 26.211 | 65,115 | -1,466 | 0.03% | 1,706,746 |
| 2012-04-17 | 2012-04-13 | 26.402 | 66,581 | -587 | 0.03% | 1,757,884 |
| 2012-04-16 | 2012-04-12 | 26.402 | 67,168 | -24,638 | 0.03% | 1,773,382 |
| 2012-04-12 | 2012-04-10 | 26.184 | 91,806 | +7,773 | 0.04% | 2,403,847 |
| 2012-04-05 | 2012-04-02 | 25.857 | 84,033 | -440 | 0.03% | 2,172,815 |
| 2012-04-03 | 2012-03-30 | 25.666 | 84,473 | -7,333 | 0.03% | 2,168,064 |
| 2012-04-02 | 2012-03-29 | 24.766 | 91,806 | -733 | 0.04% | 2,273,638 |
| 2012-03-30 | 2012-03-28 | 24.793 | 92,539 | +8,506 | 0.04% | 2,294,316 |
| 2012-03-28 | 2012-03-26 | 25.720 | 84,033 | -3,666 | 0.03% | 2,161,355 |
| 2012-03-27 | 2012-03-23 | 26.457 | 87,699 | +5,866 | 0.04% | 2,320,229 |
| 2012-03-23 | 2012-03-21 | 25.939 | 81,833 | +1,173 | 0.03% | 2,122,626 |
| 2012-03-21 | 2012-03-19 | 27.889 | 80,660 | -5,133 | 0.03% | 2,249,500 |
| 2012-03-20 | 2012-03-16 | 27.820 | 85,793 | -14,665 | 0.03% | 2,386,803 |
| 2012-03-19 | 2012-03-15 | 27.752 | 100,458 | -6,600 | 0.04% | 2,787,940 |
| 2012-03-16 | 2012-03-14 | 28.502 | 107,058 | -45,463 | 0.04% | 3,051,405 |
| 2012-03-15 | 2012-03-13 | 29.662 | 152,521 | +3,667 | 0.06% | 4,524,008 |
| 2012-03-14 | 2012-03-12 | 30.071 | 148,854 | +78,460 | 0.06% | 4,476,139 |
| 2012-03-13 | 2012-03-09 | 29.252 | 70,394 | +2,200 | 0.03% | 2,059,195 |
| 2012-03-12 | 2012-03-08 | 29.184 | 68,194 | +293 | 0.03% | 1,990,189 |
| 2012-03-09 | 2012-03-07 | 28.502 | 67,901 | -6,893 | 0.03% | 1,935,338 |
| 2012-03-08 | 2012-03-06 | 28.366 | 74,794 | -4,399 | 0.03% | 2,121,605 |
| 2012-03-06 | 2012-03-02 | 28.707 | 79,193 | +1,173 | 0.03% | 2,273,387 |
| 2012-03-05 | 2012-03-01 | 27.889 | 78,020 | +733 | 0.03% | 2,175,874 |
| 2012-03-02 | 2012-02-29 | 28.639 | 77,287 | -1,906 | 0.03% | 2,213,402 |
| 2012-03-01 | 2012-02-28 | 28.775 | 79,193 | -5,573 | 0.03% | 2,278,787 |
| 2012-02-29 | 2012-02-27 | 28.093 | 84,766 | -1,614 | 0.03% | 2,381,351 |
| 2012-02-28 | 2012-02-24 | 27.889 | 86,380 | -586 | 0.03% | 2,409,023 |
| 2012-02-27 | 2012-02-23 | 28.980 | 86,966 | -10,266 | 0.03% | 2,520,246 |
| 2012-02-24 | 2012-02-22 | 29.116 | 97,232 | +13,932 | 0.04% | 2,831,011 |
| 2012-02-23 | 2012-02-21 | 29.457 | 83,300 | +440 | 0.03% | 2,453,766 |
| 2012-02-22 | 2012-02-20 | 29.866 | 82,860 | +39,010 | 0.03% | 2,474,705 |
| 2012-02-21 | 2012-02-17 | 31.230 | 43,850 | -13,199 | 0.02% | 1,369,429 |
| 2012-02-20 | 2012-02-16 | 30.821 | 57,049 | +15,399 | 0.02% | 1,758,292 |
| 2012-02-17 | 2012-02-15 | 30.684 | 41,650 | -19,065 | 0.02% | 1,278,003 |
| 2012-02-16 | 2012-02-14 | 29.525 | 60,715 | -68,928 | 0.02% | 1,792,621 |
| 2012-02-15 | 2012-02-13 | 29.934 | 129,643 | +78,461 | 0.05% | 3,880,772 |
| 2012-02-14 | 2012-02-10 | 30.207 | 51,182 | +21,998 | 0.02% | 1,546,057 |
| 2012-02-13 | 2012-02-09 | 31.980 | 29,184 | -45,463 | 0.01% | 933,302 |
| 2012-02-10 | 2012-02-08 | 31.366 | 74,647 | +1,320 | 0.03% | 2,341,395 |
| 2012-02-09 | 2012-02-07 | 30.480 | 73,327 | +45,463 | 0.03% | 2,234,992 |
| 2012-02-08 | 2012-02-06 | 30.002 | 27,864 | +2,639 | 0.01% | 835,989 |
| 2012-02-07 | 2012-02-03 | 30.753 | 25,225 | +6,600 | 0.01% | 775,733 |
| 2012-02-06 | 2012-02-02 | 31.775 | 18,625 | -3,666 | 0.01% | 591,816 |
| 2012-02-03 | 2012-02-01 | 31.639 | 22,291 | +3,666 | 0.01% | 705,264 |
| 2012-02-02 | 2012-01-31 | 31.230 | 18,625 | +9,532 | 0.01% | 581,656 |
| 2012-01-31 | 2012-01-27 | 33.821 | 9,093 | +880 | 0.00% | 307,534 |
| 2012-01-27 | 2012-01-20 | 34.503 | 8,213 | -733 | 0.00% | 283,372 |
| 2012-01-20 | 2012-01-18 | 33.685 | 8,946 | +733 | 0.00% | 301,342 |
| 2012-01-19 | 2012-01-17 | 33.139 | 8,213 | -1,320 | 0.00% | 272,171 |
| 2012-01-18 | 2012-01-16 | 31.912 | 9,533 | -2,346 | 0.00% | 304,215 |
| 2012-01-17 | 2012-01-13 | 31.571 | 11,879 | +3,666 | 0.00% | 375,029 |
| 2012-01-13 | 2012-01-11 | 33.139 | 8,213 | -733 | 0.00% | 272,171 |
| 2012-01-06 | 2012-01-04 | 31.503 | 8,946 | -733 | 0.00% | 281,822 |
| 2011-12-30 | 2011-12-28 | 30.957 | 9,679 | +733 | 0.00% | 299,634 |
| 2011-12-29 | 2011-12-23 | 31.503 | 8,946 | -733 | 0.00% | 281,822 |
| 2011-12-28 | 2011-12-22 | 30.071 | 9,679 | +733 | 0.00% | 291,054 |
| 2011-12-22 | 2011-12-20 | 30.071 | 8,946 | -293 | 0.00% | 269,012 |
| 2011-12-20 | 2011-12-16 | 31.230 | 9,239 | -3,667 | 0.00% | 288,533 |
| 2011-12-16 | 2011-12-14 | 30.957 | 12,906 | +4,253 | 0.01% | 399,532 |
| 2011-12-13 | 2011-12-09 | 32.730 | 8,653 | +734 | 0.00% | 283,213 |
| 2011-12-12 | 2011-12-08 | 34.435 | 7,919 | -4,693 | 0.00% | 272,688 |
| 2011-12-09 | 2011-12-07 | 34.707 | 12,612 | +4,693 | 0.01% | 437,730 |
| 2011-12-05 | 2011-12-01 | 35.867 | 7,919 | -2,640 | 0.00% | 284,028 |
| 2011-12-02 | 2011-11-30 | 33.753 | 10,559 | +1,466 | 0.00% | 356,396 |
| 2011-11-28 | 2011-11-24 | 30.548 | 9,093 | -586 | 0.00% | 277,773 |
| 2011-11-25 | 2011-11-23 | 29.798 | 9,679 | +880 | 0.00% | 288,414 |
| 2011-11-24 | 2011-11-22 | 33.071 | 8,799 | -4,400 | 0.00% | 290,991 |
| 2011-11-23 | 2011-11-21 | 32.525 | 13,199 | +4,400 | 0.01% | 429,303 |
| 2011-11-18 | 2011-11-16 | 35.730 | 8,799 | +733 | 0.00% | 314,390 |
| 2011-11-17 | 2011-11-15 | 36.208 | 8,066 | -293 | 0.00% | 292,050 |
| 2011-11-16 | 2011-11-14 | 37.299 | 8,359 | -734 | 0.00% | 311,778 |
| 2011-11-15 | 2011-11-11 | 35.048 | 9,093 | +587 | 0.00% | 318,695 |
| 2011-11-11 | 2011-11-09 | 37.230 | 8,506 | +733 | 0.00% | 316,681 |
| 2011-11-07 | 2011-11-03 | 34.844 | 7,773 | -586 | 0.00% | 270,841 |
| 2011-11-04 | 2011-11-02 | 34.435 | 8,359 | -440 | 0.00% | 287,839 |
| 2011-11-02 | 2011-10-31 | 33.207 | 8,799 | +1,026 | 0.00% | 292,191 |
| 2011-10-31 | 2011-10-27 | 36.617 | 7,773 | -440 | 0.00% | 284,621 |
| 2011-10-27 | 2011-10-25 | 32.525 | 8,213 | -1,466 | 0.00% | 267,131 |
| 2011-10-21 | 2011-10-19 | 29.389 | 9,679 | -1,320 | 0.00% | 284,454 |
| 2011-10-20 | 2011-10-18 | 28.980 | 10,999 | +1,320 | 0.00% | 318,747 |
| 2011-10-19 | 2011-10-17 | 32.389 | 9,679 | -1,907 | 0.00% | 313,494 |
| 2011-10-17 | 2011-10-13 | 30.548 | 11,586 | -1,760 | 0.00% | 353,929 |
| 2011-10-13 | 2011-10-11 | 28.093 | 13,346 | -3,666 | 0.01% | 374,932 |
| 2011-10-12 | 2011-10-10 | 26.293 | 17,012 | -1,027 | 0.01% | 447,298 |
| 2011-10-10 | 2011-10-06 | 24.466 | 18,039 | -733 | 0.01% | 441,336 |
| 2011-10-07 | 2011-10-04 | 22.529 | 18,772 | -7,039 | 0.01% | 422,917 |
| 2011-10-06 | 2011-10-03 | 23.102 | 25,811 | +7,333 | 0.01% | 596,283 |
| 2011-10-04 | 2011-09-30 | 27.684 | 18,478 | +2,933 | 0.01% | 511,547 |
| 2011-10-03 | 2011-09-28 | 28.366 | 15,545 | +733 | 0.01% | 440,949 |
| 2011-09-30 | 2011-09-27 | 28.230 | 14,812 | -7,333 | 0.01% | 418,137 |
| 2011-09-28 | 2011-09-26 | 27.248 | 22,145 | +3,667 | 0.01% | 603,400 |
| 2011-09-27 | 2011-09-23 | 30.412 | 18,478 | +5,132 | 0.01% | 561,946 |
| 2011-09-23 | 2011-09-21 | 31.162 | 13,346 | -7,479 | 0.01% | 415,884 |
| 2011-09-22 | 2011-09-20 | 28.707 | 20,825 | +2,493 | 0.01% | 597,822 |
| 2011-09-21 | 2011-09-19 | 29.321 | 18,332 | +5,133 | 0.01% | 537,505 |
| 2011-09-20 | 2011-09-16 | 31.162 | 13,199 | -3,666 | 0.01% | 411,303 |
| 2011-09-19 | 2011-09-15 | 30.275 | 16,865 | +3,666 | 0.01% | 510,592 |
| 2011-09-15 | 2011-09-12 | 31.093 | 13,199 | +440 | 0.01% | 410,403 |
| 2011-09-09 | 2011-09-07 | 33.548 | 12,759 | -1,173 | 0.01% | 428,042 |
| 2011-09-07 | 2011-09-05 | 33.480 | 13,932 | +1,173 | 0.01% | 466,444 |
| 2011-09-06 | 2011-09-02 | 35.253 | 12,759 | +880 | 0.01% | 449,792 |
| 2011-09-05 | 2011-09-01 | 37.026 | 11,879 | -4,106 | 0.00% | 439,829 |
| 2011-08-23 | 2011-08-19 | 33.071 | 15,985 | -2,200 | 0.01% | 528,639 |
| 2011-08-17 | 2011-08-15 | 34.026 | 18,185 | -733 | 0.01% | 618,754 |
| 2011-08-16 | 2011-08-12 | 31.571 | 18,918 | -734 | 0.01% | 597,256 |
| 2011-08-15 | 2011-08-11 | 30.480 | 19,652 | +734 | 0.01% | 598,989 |
| 2011-08-10 | 2011-08-08 | 33.957 | 18,918 | -10,560 | 0.01% | 642,405 |
| 2011-08-09 | 2011-08-05 | 35.253 | 29,478 | -4,693 | 0.01% | 1,039,185 |
| 2011-08-08 | 2011-08-04 | 37.026 | 34,171 | +6,747 | 0.01% | 1,265,208 |
| 2011-08-04 | 2011-08-02 | 37.230 | 27,424 | -7,186 | 0.01% | 1,021,005 |
| 2011-08-03 | 2011-08-01 | 38.594 | 34,610 | +439 | 0.01% | 1,335,742 |
| 2011-08-02 | 2011-07-29 | 38.526 | 34,171 | +7,333 | 0.01% | 1,316,469 |
| 2011-08-01 | 2011-07-28 | 39.549 | 26,838 | +10,999 | 0.01% | 1,061,409 |
| 2011-07-29 | 2011-07-27 | 39.276 | 15,839 | +294 | 0.01% | 622,092 |
| 2011-07-28 | 2011-07-26 | 37.708 | 15,545 | +586 | 0.01% | 586,166 |
| 2011-07-26 | 2011-07-22 | 37.980 | 14,959 | -33,877 | 0.01% | 568,149 |
| 2011-07-25 | 2011-07-21 | 35.867 | 48,836 | -12,466 | 0.02% | 1,751,581 |
| 2011-07-22 | 2011-07-20 | 35.867 | 61,302 | +15,106 | 0.02% | 2,198,694 |
| 2011-07-19 | 2011-07-15 | 37.094 | 46,196 | -29,331 | 0.02% | 1,713,593 |
| 2011-07-18 | 2011-07-14 | 37.026 | 75,527 | +12,319 | 0.03% | 2,796,447 |
| 2011-07-15 | 2011-07-13 | 37.708 | 63,208 | +50,449 | 0.03% | 2,383,426 |
| 2011-07-13 | 2011-07-11 | 39.140 | 12,759 | +733 | 0.01% | 499,382 |
| 2011-07-12 | 2011-07-08 | 40.299 | 12,026 | -733 | 0.00% | 484,633 |
| 2011-07-11 | 2011-07-07 | 40.367 | 12,759 | -7,333 | 0.01% | 515,042 |
| 2011-07-08 | 2011-07-06 | 40.640 | 20,092 | -1,320 | 0.01% | 816,533 |
| 2011-07-07 | 2011-07-05 | 40.299 | 21,412 | +587 | 0.01% | 862,878 |
| 2011-07-06 | 2011-07-04 | 39.821 | 20,825 | +1,613 | 0.01% | 829,282 |
| 2011-07-05 | 2011-06-30 | 39.344 | 19,212 | +294 | 0.01% | 755,880 |
| 2011-06-30 | 2011-06-28 | 39.821 | 18,918 | -49,863 | 0.01% | 753,343 |
| 2011-06-29 | 2011-06-27 | 39.208 | 68,781 | -733 | 0.03% | 2,696,751 |
| 2011-06-28 | 2011-06-24 | 38.253 | 69,514 | +55,582 | 0.03% | 2,659,130 |
| 2011-06-27 | 2011-06-23 | 38.117 | 13,932 | +1,760 | 0.01% | 531,043 |
| 2011-06-24 | 2011-06-22 | 37.708 | 12,172 | -9,533 | 0.00% | 458,978 |
| 2011-06-23 | 2011-06-21 | 37.094 | 21,705 | -6,159 | 0.01% | 805,125 |
| 2011-06-22 | 2011-06-20 | 36.821 | 27,864 | +7,332 | 0.01% | 1,025,987 |
| 2011-06-20 | 2011-06-16 | 36.685 | 20,532 | +734 | 0.01% | 753,213 |
| 2011-06-16 | 2011-06-14 | 37.708 | 19,798 | +5,866 | 0.01% | 746,536 |
| 2011-06-15 | 2011-06-13 | 36.208 | 13,932 | -7,333 | 0.01% | 504,443 |
| 2011-06-14 | 2011-06-10 | 35.457 | 21,265 | +3,666 | 0.01% | 754,003 |
| 2011-06-13 | 2011-06-09 | 36.958 | 17,599 | +3,667 | 0.01% | 650,417 |
| 2011-06-10 | 2011-06-08 | 37.162 | 13,932 | +1,466 | 0.01% | 517,743 |
| 2011-06-08 | 2011-06-03 | 38.867 | 12,466 | -37,103 | 0.01% | 484,514 |
| 2011-06-07 | 2011-06-02 | 39.208 | 49,569 | +37,103 | 0.02% | 1,943,491 |
| 2011-06-02 | 2011-05-31 | 39.071 | 12,466 | -22,731 | 0.01% | 487,064 |
| 2011-05-31 | 2011-05-27 | 39.890 | 35,197 | +21,998 | 0.01% | 1,403,996 |
| 2011-05-30 | 2011-05-26 | 40.572 | 13,199 | -1,466 | 0.01% | 535,504 |
| 2011-05-26 | 2011-05-24 | 41.663 | 14,665 | +3,666 | 0.01% | 610,981 |
| 2011-05-23 | 2011-05-19 | 42.072 | 10,999 | -2,933 | 0.00% | 462,746 |
| 2011-05-20 | 2011-05-18 | 42.549 | 13,932 | -733 | 0.01% | 592,792 |
| 2011-05-19 | 2011-05-17 | 41.799 | 14,665 | -24,345 | 0.01% | 612,981 |
| 2011-05-18 | 2011-05-16 | 39.549 | 39,010 | -7,040 | 0.02% | 1,542,796 |
| 2011-05-17 | 2011-05-13 | 38.867 | 46,050 | -7,919 | 0.02% | 1,789,818 |
| 2011-05-16 | 2011-05-12 | 38.662 | 53,969 | +35,930 | 0.02% | 2,086,565 |
| 2011-05-13 | 2011-05-11 | 40.640 | 18,039 | -293 | 0.01% | 733,100 |
| 2011-05-12 | 2011-05-09 | 41.799 | 18,332 | -37,103 | 0.01% | 766,258 |
| 2011-05-11 | 2011-05-06 | 40.776 | 55,435 | -12,759 | 0.02% | 2,260,423 |
| 2011-05-09 | 2011-05-05 | 39.821 | 68,194 | +41,063 | 0.03% | 2,715,586 |
| 2011-05-06 | 2011-05-04 | 38.594 | 27,131 | -6,600 | 0.01% | 1,047,097 |
| 2011-05-05 | 2011-05-03 | 36.276 | 33,731 | -7,479 | 0.01% | 1,223,617 |
| 2011-05-04 | 2011-04-29 | 34.844 | 41,210 | +733 | 0.02% | 1,435,913 |
| 2011-04-28 | 2011-04-26 | 35.594 | 40,477 | -440 | 0.02% | 1,440,732 |
| 2011-04-27 | 2011-04-21 | 35.935 | 40,917 | -440 | 0.02% | 1,470,344 |
| 2011-04-21 | 2011-04-19 | 35.594 | 41,357 | +2,934 | 0.02% | 1,472,055 |
| 2011-04-20 | 2011-04-18 | 36.412 | 38,423 | -3,667 | 0.02% | 1,399,062 |
| 2011-04-19 | 2011-04-15 | 36.344 | 42,090 | +733 | 0.02% | 1,529,715 |
| 2011-04-14 | 2011-04-12 | 35.870 | 41,357 | +2,719 | 0.02% | 1,483,477 |
| 2011-04-13 | 2011-04-11 | 36.419 | 38,638 | -67,070 | 0.02% | 1,407,146 |
| 2011-04-12 | 2011-04-08 | 35.596 | 105,708 | +72,173 | 0.04% | 3,762,749 |
| 2011-04-11 | 2011-04-07 | 36.487 | 33,535 | -73,339 | 0.01% | 1,223,602 |
| 2011-04-08 | 2011-04-06 | 37.996 | 106,874 | +77,276 | 0.04% | 4,060,803 |
| 2011-04-07 | 2011-04-04 | 36.967 | 29,598 | -36,451 | 0.01% | 1,094,161 |
| 2011-04-06 | 2011-04-01 | 36.624 | 66,049 | +35,722 | 0.03% | 2,419,009 |
| 2011-04-04 | 2011-03-31 | 36.213 | 30,327 | +2,333 | 0.01% | 1,098,230 |
| 2011-04-01 | 2011-03-30 | 36.967 | 27,994 | -10,936 | 0.01% | 1,034,865 |
| 2011-03-31 | 2011-03-29 | 36.762 | 38,930 | -8,894 | 0.02% | 1,431,131 |
| 2011-03-30 | 2011-03-28 | 35.184 | 47,824 | +4,666 | 0.02% | 1,682,648 |
| 2011-03-29 | 2011-03-25 | 36.624 | 43,158 | +13,851 | 0.02% | 1,580,639 |
| 2011-03-28 | 2011-03-24 | 36.693 | 29,307 | -5,394 | 0.01% | 1,075,363 |
| 2011-03-25 | 2011-03-23 | 37.242 | 34,701 | -8,749 | 0.01% | 1,292,325 |
| 2011-03-24 | 2011-03-22 | 37.722 | 43,450 | -7,581 | 0.02% | 1,639,014 |
| 2011-03-23 | 2011-03-21 | 37.036 | 51,031 | +6,561 | 0.02% | 1,889,983 |
| 2011-03-22 | 2011-03-18 | 34.567 | 44,470 | -14,872 | 0.02% | 1,537,191 |
| 2011-03-21 | 2011-03-17 | 34.635 | 59,342 | +18,371 | 0.02% | 2,055,340 |
| 2011-03-18 | 2011-03-16 | 37.928 | 40,971 | -11,081 | 0.02% | 1,553,931 |
| 2011-03-17 | 2011-03-15 | 36.282 | 52,052 | -875 | 0.02% | 1,888,527 |
| 2011-03-16 | 2011-03-14 | 38.339 | 52,927 | +30,765 | 0.02% | 2,029,173 |
| 2011-03-14 | 2011-03-10 | 43.483 | 22,162 | +729 | 0.01% | 963,670 |
| 2011-03-11 | 2011-03-09 | 44.718 | 21,433 | -2,187 | 0.01% | 958,431 |
| 2011-03-10 | 2011-03-08 | 43.346 | 23,620 | +1,458 | 0.01% | 1,023,828 |
| 2011-03-09 | 2011-03-07 | 43.552 | 22,162 | +729 | 0.01% | 965,190 |
| 2011-03-08 | 2011-03-04 | 44.512 | 21,433 | -7,290 | 0.01% | 954,021 |
| 2011-03-07 | 2011-03-03 | 43.620 | 28,723 | -27,120 | 0.01% | 1,252,902 |
| 2011-03-04 | 2011-03-02 | 42.386 | 55,843 | +21,871 | 0.02% | 2,366,940 |
| 2011-03-03 | 2011-03-01 | 41.700 | 33,972 | +437 | 0.01% | 1,416,625 |
| 2011-03-02 | 2011-02-28 | 41.014 | 33,535 | +875 | 0.01% | 1,375,402 |
| 2011-02-25 | 2011-02-23 | 41.083 | 32,660 | -438 | 0.01% | 1,341,755 |
| 2011-02-21 | 2011-02-17 | 43.209 | 33,098 | -18,662 | 0.01% | 1,430,120 |
| 2011-02-18 | 2011-02-16 | 41.494 | 51,760 | +16,475 | 0.02% | 2,147,730 |
| 2011-02-17 | 2011-02-15 | 41.974 | 35,285 | -7,290 | 0.01% | 1,481,056 |
| 2011-02-16 | 2011-02-14 | 42.591 | 42,575 | -74,652 | 0.02% | 1,813,328 |
| 2011-02-15 | 2011-02-11 | 39.985 | 117,227 | +31,057 | 0.05% | 4,687,338 |
| 2011-02-14 | 2011-02-10 | 40.259 | 86,170 | +53,218 | 0.03% | 3,469,159 |
| 2011-02-11 | 2011-02-09 | 41.974 | 32,952 | +2,916 | 0.01% | 1,383,131 |
| 2011-02-09 | 2011-02-07 | 43.620 | 30,036 | +8,020 | 0.01% | 1,310,175 |
| 2011-01-31 | 2011-01-27 | 45.815 | 22,016 | -40,097 | 0.01% | 1,008,660 |
| 2011-01-28 | 2011-01-26 | 44.375 | 62,113 | -4,374 | 0.03% | 2,756,239 |
| 2011-01-27 | 2011-01-25 | 43.620 | 66,487 | +43,013 | 0.03% | 2,900,173 |
| 2011-01-25 | 2011-01-21 | 45.746 | 23,474 | -36,452 | 0.01% | 1,073,848 |
| 2011-01-24 | 2011-01-20 | 45.746 | 59,926 | +7,728 | 0.02% | 2,741,392 |
| 2011-01-21 | 2011-01-19 | 49.038 | 52,198 | +40,825 | 0.02% | 2,559,705 |
| 2011-01-17 | 2011-01-13 | 50.822 | 11,373 | -1,458 | 0.00% | 577,994 |
| 2011-01-14 | 2011-01-12 | 49.587 | 12,831 | -729 | 0.01% | 636,252 |
| 2011-01-13 | 2011-01-11 | 49.176 | 13,560 | -2,916 | 0.01% | 666,820 |
| 2011-01-12 | 2011-01-10 | 49.724 | 16,476 | -13,851 | 0.01% | 819,256 |
| 2011-01-11 | 2011-01-07 | 51.027 | 30,327 | +5,832 | 0.01% | 1,547,506 |
| 2011-01-06 | 2011-01-04 | 52.125 | 24,495 | +437 | 0.01% | 1,276,795 |
| 2011-01-05 | 2011-01-03 | 52.330 | 24,058 | +1,458 | 0.01% | 1,258,966 |
| 2011-01-04 | 2010-12-31 | 52.811 | 22,600 | +6,707 | 0.01% | 1,193,519 |
| 2010-12-30 | 2010-12-28 | 50.616 | 15,893 | -1,020 | 0.01% | 804,438 |
| 2010-12-29 | 2010-12-24 | 50.067 | 16,913 | +437 | 0.01% | 846,786 |
| 2010-12-28 | 2010-12-22 | 50.410 | 16,476 | -4,374 | 0.01% | 830,557 |
| 2010-12-23 | 2010-12-21 | 48.695 | 20,850 | -36,451 | 0.01% | 1,015,300 |
| 2010-12-22 | 2010-12-20 | 47.804 | 57,301 | -10,352 | 0.02% | 2,739,208 |
| 2010-12-21 | 2010-12-17 | 46.844 | 67,653 | +43,741 | 0.03% | 3,169,114 |
| 2010-12-20 | 2010-12-16 | 47.324 | 23,912 | -40,096 | 0.01% | 1,131,606 |
| 2010-12-17 | 2010-12-15 | 48.010 | 64,008 | -21,871 | 0.03% | 3,072,999 |
| 2010-12-16 | 2010-12-14 | 49.381 | 85,879 | +6,124 | 0.03% | 4,240,817 |
| 2010-12-15 | 2010-12-13 | 48.421 | 79,755 | +19,392 | 0.03% | 3,861,826 |
| 2010-12-14 | 2010-12-10 | 48.284 | 60,363 | +4,083 | 0.02% | 2,914,564 |
| 2010-12-13 | 2010-12-09 | 49.313 | 56,280 | -4,229 | 0.02% | 2,775,320 |
| 2010-12-10 | 2010-12-08 | 47.735 | 60,509 | -73,777 | 0.02% | 2,888,413 |
| 2010-12-09 | 2010-12-07 | 49.244 | 134,286 | +122,476 | 0.05% | 6,612,798 |
| 2010-12-08 | 2010-12-06 | 51.165 | 11,810 | +1,895 | 0.00% | 604,253 |
| 2010-12-06 | 2010-12-02 | 53.565 | 9,915 | -43,449 | 0.00% | 531,097 |
| 2010-12-03 | 2010-12-01 | 53.016 | 53,364 | +44,762 | 0.02% | 2,829,163 |
| 2010-12-02 | 2010-11-30 | 52.879 | 8,602 | -11,519 | 0.00% | 454,866 |
| 2010-12-01 | 2010-11-29 | 54.594 | 20,121 | +13,122 | 0.01% | 1,098,481 |
| 2010-11-30 | 2010-11-26 | 51.850 | 6,999 | -14,580 | 0.00% | 362,901 |
| 2010-11-29 | 2010-11-25 | 52.673 | 21,579 | +6,707 | 0.01% | 1,136,639 |
| 2010-11-26 | 2010-11-24 | 50.890 | 14,872 | +7,873 | 0.01% | 756,839 |
| 2010-11-25 | 2010-11-23 | 51.507 | 6,999 | -13,705 | 0.00% | 360,501 |
| 2010-11-24 | 2010-11-22 | 52.673 | 20,704 | +13,705 | 0.01% | 1,090,550 |
| 2010-11-22 | 2010-11-18 | 52.811 | 6,999 | -92,731 | 0.00% | 369,621 |
| 2010-11-19 | 2010-11-17 | 49.793 | 99,730 | +80,921 | 0.04% | 4,965,838 |
| 2010-11-18 | 2010-11-16 | 51.370 | 18,809 | +4,812 | 0.01% | 966,223 |
| 2010-11-17 | 2010-11-15 | 53.085 | 13,997 | +7,290 | 0.01% | 743,029 |
| 2010-11-16 | 2010-11-12 | 54.731 | 6,707 | +292 | 0.00% | 367,080 |
| 2010-11-11 | 2010-11-09 | 58.160 | 6,415 | +2,187 | 0.00% | 373,098 |
| 2010-11-10 | 2010-11-08 | 58.229 | 4,228 | +583 | 0.00% | 246,191 |
| 2010-11-09 | 2010-11-05 | 57.886 | 3,645 | -27,120 | 0.00% | 210,994 |
| 2010-11-08 | 2010-11-04 | 57.474 | 30,765 | -437 | 0.01% | 1,768,198 |
| 2010-11-05 | 2010-11-03 | 58.915 | 31,202 | +28,286 | 0.01% | 1,838,255 |
| 2010-11-04 | 2010-11-02 | 56.171 | 2,916 | -48,261 | 0.00% | 163,795 |
| 2010-11-03 | 2010-11-01 | 55.554 | 51,177 | +47,824 | 0.02% | 2,843,085 |
| 2010-11-01 | 2010-10-28 | 51.507 | 3,353 | -2,917 | 0.00% | 172,704 |
| 2010-10-29 | 2010-10-27 | 50.890 | 6,270 | +3,500 | 0.00% | 319,081 |
| 2010-10-28 | 2010-10-26 | 54.114 | 2,770 | -4,374 | 0.00% | 149,895 |
| 2010-10-27 | 2010-10-25 | 53.016 | 7,144 | +3,791 | 0.00% | 378,749 |
| 2010-10-26 | 2010-10-22 | 53.153 | 3,353 | -730 | 0.00% | 178,224 |
| 2010-10-25 | 2010-10-21 | 53.908 | 4,083 | +2,042 | 0.00% | 220,106 |
| 2010-10-22 | 2010-10-20 | 54.045 | 2,041 | -35,868 | 0.00% | 110,306 |
| 2010-10-20 | 2010-10-18 | 54.800 | 37,909 | +34,993 | 0.02% | 2,077,395 |
| 2010-10-19 | 2010-10-15 | 55.211 | 2,916 | -30,619 | 0.00% | 160,995 |
| 2010-10-18 | 2010-10-14 | 52.811 | 33,535 | +31,931 | 0.01% | 1,771,002 |
| 2010-10-14 | 2010-10-12 | 48.627 | 1,604 | -5,249 | 0.00% | 77,997 |
| 2010-10-13 | 2010-10-11 | 47.804 | 6,853 | -3,645 | 0.00% | 327,600 |
| 2010-10-12 | 2010-10-08 | 48.627 | 10,498 | +5,249 | 0.00% | 510,485 |
| 2010-09-30 | 2010-09-28 | 49.518 | 5,249 | -5,978 | 0.00% | 259,922 |
| 2010-09-29 | 2010-09-27 | 48.490 | 11,227 | +2,333 | 0.00% | 544,394 |
| 2010-09-28 | 2010-09-24 | 48.284 | 8,894 | -10,935 | 0.00% | 429,437 |
| 2010-09-27 | 2010-09-22 | 47.530 | 19,829 | -11,665 | 0.01% | 942,463 |
| 2010-09-24 | 2010-09-21 | 47.324 | 31,494 | +10,936 | 0.01% | 1,490,414 |
| 2010-09-22 | 2010-09-20 | 44.512 | 20,558 | -86,754 | 0.01% | 915,073 |
| 2010-09-21 | 2010-09-17 | 46.295 | 107,312 | +29,161 | 0.04% | 4,968,006 |
| 2010-09-20 | 2010-09-16 | 46.295 | 78,151 | +67,653 | 0.03% | 3,617,998 |
| 2010-09-16 | 2010-09-14 | 49.381 | 10,498 | +8,894 | 0.00% | 518,405 |
| 2010-09-14 | 2010-09-10 | 47.461 | 1,604 | +1,604 | 0.00% | 76,127 |
| 2010-09-08 | 2010-09-06 | 44.512 | 0 | -729 | ||
| 2010-09-07 | 2010-09-03 | 44.786 | 729 | -21,142 | 0.00% | 32,649 |
| 2010-09-06 | 2010-09-02 | 42.180 | 21,871 | +21,871 | 0.01% | 922,516 |
| 2010-09-03 | 2010-09-01 | 40.808 | 0 | -583 | ||
| 2010-09-01 | 2010-08-30 | 39.094 | 583 | -583 | 0.00% | 22,792 |
| 2010-08-30 | 2010-08-26 | 36.899 | 1,166 | +437 | 0.00% | 43,024 |
| 2010-08-27 | 2010-08-25 | 37.447 | 729 | -11,664 | 0.00% | 27,299 |
| 2010-08-26 | 2010-08-24 | 37.173 | 12,393 | +6,561 | 0.00% | 460,687 |
| 2010-08-25 | 2010-08-23 | 37.310 | 5,832 | -21,142 | 0.00% | 217,594 |
| 2010-08-24 | 2010-08-20 | 38.065 | 26,974 | -52,927 | 0.01% | 1,026,759 |
| 2010-08-23 | 2010-08-19 | 38.545 | 79,901 | -9,769 | 0.03% | 3,079,772 |
| 2010-08-20 | 2010-08-18 | 38.545 | 89,670 | +14,872 | 0.04% | 3,456,317 |
| 2010-08-19 | 2010-08-17 | 39.094 | 74,798 | +21,725 | 0.03% | 2,924,118 |
| 2010-08-18 | 2010-08-16 | 37.996 | 53,073 | +51,032 | 0.02% | 2,016,571 |
| 2010-08-13 | 2010-08-11 | 38.133 | 2,041 | +583 | 0.00% | 77,830 |
| 2010-08-11 | 2010-08-09 | 40.328 | 1,458 | -37,909 | 0.00% | 58,798 |
| 2010-08-10 | 2010-08-06 | 37.722 | 39,367 | +729 | 0.02% | 1,484,995 |
| 2010-08-09 | 2010-08-05 | 38.133 | 38,638 | -34,993 | 0.02% | 1,473,396 |
| 2010-08-06 | 2010-08-04 | 39.848 | 73,631 | +36,451 | 0.03% | 2,934,046 |
| 2010-08-05 | 2010-08-03 | 38.682 | 37,180 | -729 | 0.01% | 1,438,198 |
| 2010-08-03 | 2010-07-30 | 36.624 | 37,909 | -729 | 0.02% | 1,388,397 |
| 2010-07-30 | 2010-07-28 | 35.321 | 38,638 | +6,561 | 0.02% | 1,364,746 |
| 2010-07-29 | 2010-07-27 | 34.567 | 32,077 | +25,370 | 0.01% | 1,108,803 |
| 2010-07-28 | 2010-07-26 | 34.635 | 6,707 | +1,021 | 0.00% | 232,300 |
| 2010-07-23 | 2010-07-21 | 36.350 | 5,686 | +3,791 | 0.00% | 206,687 |
| 2010-07-22 | 2010-07-20 | 35.596 | 1,895 | -584 | 0.00% | 67,454 |
| 2010-07-16 | 2010-07-14 | 33.812 | 2,479 | -9,769 | 0.00% | 83,821 |
| 2010-07-15 | 2010-07-13 | 32.989 | 12,248 | -8,748 | 0.01% | 404,055 |
| 2010-07-14 | 2010-07-12 | 33.401 | 20,996 | +6,707 | 0.02% | 701,287 |
| 2010-07-13 | 2010-07-09 | 32.715 | 14,289 | +11,665 | 0.01% | 467,466 |
| 2010-07-09 | 2010-07-07 | 31.618 | 2,624 | +729 | 0.00% | 82,965 |
| 2010-07-08 | 2010-07-06 | 32.578 | 1,895 | +583 | 0.00% | 61,735 |
| 2010-07-07 | 2010-07-05 | 32.921 | 1,312 | -146 | 0.00% | 43,192 |
| 2010-07-05 | 2010-06-30 | 33.195 | 1,458 | +729 | 0.00% | 48,399 |
| 2010-07-02 | 2010-06-29 | 34.361 | 729 | -2,624 | 0.00% | 25,049 |
| 2010-06-30 | 2010-06-28 | 34.841 | 3,353 | -584 | 0.00% | 116,823 |
| 2010-06-28 | 2010-06-24 | 34.155 | 3,937 | -4,811 | 0.00% | 134,470 |
| 2010-06-25 | 2010-06-23 | 34.704 | 8,748 | -1,458 | 0.01% | 303,591 |
| 2010-06-23 | 2010-06-21 | 35.047 | 10,206 | -729 | 0.01% | 357,690 |
| 2010-06-21 | 2010-06-17 | 33.470 | 10,935 | +729 | 0.01% | 365,990 |
| 2010-06-17 | 2010-06-14 | 33.812 | 10,206 | -729 | 0.01% | 345,090 |
| 2010-06-15 | 2010-06-11 | 32.784 | 10,935 | -729 | 0.01% | 358,490 |
| 2010-06-14 | 2010-06-10 | 31.686 | 11,664 | +1,458 | 0.01% | 369,589 |
| 2010-06-11 | 2010-06-09 | 34.087 | 10,206 | +2,187 | 0.01% | 347,890 |
| 2010-06-10 | 2010-06-08 | 36.899 | 8,019 | +7,290 | 0.01% | 295,892 |
| 2010-05-31 | 2010-05-27 | 33.058 | 729 | +729 | 0.00% | 24,099 |
| 2010-05-24 | 2010-05-19 | 34.841 | 0 | -73,048 | ||
| 2010-05-20 | 2010-05-18 | 36.076 | 73,048 | +68,528 | 0.06% | 2,635,264 |
| 2010-05-19 | 2010-05-17 | 33.607 | 4,520 | +729 | 0.00% | 151,902 |
| 2010-05-18 | 2010-05-14 | 140.966 | 3,791 | +3,791 | 0.00% | 534,400 |
| 2010-05-17 | 2010-05-13 | 140.828 | 0 | -3,632 | ||
| 2010-05-14 | 2010-05-12 | 137.662 | 3,632 | +3,632 | 0.01% | 499,987 |
| 2010-05-13 | 2010-05-11 | 130.503 | 0 | -3,051 | ||
| 2010-05-12 | 2010-05-10 | 129.815 | 3,051 | +3,051 | 0.00% | 396,065 |
| 2010-05-10 | 2010-05-06 | 131.605 | 0 | -6,465 | ||
| 2010-05-05 | 2010-05-03 | 137.249 | 6,465 | +2,470 | 0.01% | 887,312 |
| 2010-05-04 | 2010-04-30 | 140.966 | 3,995 | +3,995 | 0.01% | 563,157 |
| 2010-05-03 | 2010-04-29 | 133.807 | 0 | -1,671 | ||
| 2010-04-30 | 2010-04-28 | 137.662 | 1,671 | +1,671 | 0.00% | 230,033 |
| 2010-04-27 | 2010-04-23 | 133.669 | 0 | -363 | ||
| 2010-04-23 | 2010-04-21 | 131.880 | 363 | +363 | 0.00% | 47,872 |
| 2010-04-22 | 2010-04-20 | 126.373 | 0 | -1,816 | ||
| 2010-04-21 | 2010-04-19 | 130.779 | 1,816 | +1,816 | 0.00% | 237,494 |
| 2010-03-23 | 2010-03-19 | 115.636 | 0 | -363 | ||
| 2010-03-22 | 2010-03-18 | 117.150 | 363 | +363 | 0.00% | 42,525 |
| 2010-02-24 | 2010-02-22 | 102.696 | 0 | -291 | ||
| 2010-02-23 | 2010-02-19 | 96.914 | 291 | +291 | 0.00% | 28,202 |
| 2010-02-17 | 2010-02-11 | 101.870 | 0 | -363 | ||
| 2010-02-05 | 2010-02-03 | 101.870 | 363 | -1,816 | 0.00% | 36,979 |
| 2010-02-04 | 2010-02-02 | 101.044 | 2,179 | +1,816 | 0.00% | 220,174 |
| 2010-02-03 | 2010-02-01 | 101.044 | 363 | +363 | 0.00% | 36,679 |
| 2010-01-28 | 2010-01-26 | 111.781 | 0 | -1,525 | ||
| 2010-01-25 | 2010-01-21 | 111.506 | 1,525 | +1,525 | 0.00% | 170,047 |
| 2010-01-18 | 2010-01-14 | 114.259 | 0 | -363 | ||
| 2010-01-15 | 2010-01-13 | 112.607 | 363 | -363 | 0.00% | 40,876 |
| 2010-01-14 | 2010-01-12 | 114.672 | 726 | -3,633 | 0.00% | 83,252 |
| 2010-01-13 | 2010-01-11 | 112.883 | 4,359 | -3,268 | 0.01% | 492,055 |
| 2010-01-12 | 2010-01-08 | 116.324 | 7,627 | -10,533 | 0.01% | 887,204 |
| 2010-01-11 | 2010-01-07 | 121.968 | 18,160 | +17,797 | 0.03% | 2,214,943 |
| 2010-01-06 | 2010-01-04 | 115.360 | 363 | +363 | 0.00% | 41,876 |
| 2009-12-22 | 2009-12-18 | 108.202 | 0 | -581 | ||
| 2009-12-10 | 2009-12-08 | 115.085 | 581 | +290 | 0.00% | 66,864 |
| 2009-12-08 | 2009-12-04 | 118.114 | 291 | -581 | 0.00% | 34,371 |
| 2009-12-04 | 2009-12-02 | 111.781 | 872 | -72 | 0.00% | 97,473 |
| 2009-12-03 | 2009-12-01 | 116.462 | 944 | -581 | 0.00% | 109,940 |
| 2009-12-02 | 2009-11-30 | 112.057 | 1,525 | -582 | 0.00% | 170,886 |
| 2009-12-01 | 2009-11-27 | 108.064 | 2,107 | -944 | 0.00% | 227,692 |
| 2009-11-30 | 2009-11-26 | 109.028 | 3,051 | +363 | 0.00% | 332,644 |
| 2009-11-27 | 2009-11-25 | 108.064 | 2,688 | +872 | 0.00% | 290,477 |
| 2009-11-26 | 2009-11-24 | 110.680 | 1,816 | +726 | 0.00% | 200,995 |
| 2009-11-24 | 2009-11-20 | 113.709 | 1,090 | +291 | 0.00% | 123,942 |
| 2009-11-23 | 2009-11-19 | 116.324 | 799 | +363 | 0.00% | 92,943 |
| 2009-11-19 | 2009-11-17 | 121.968 | 436 | -726 | 0.00% | 53,178 |
| 2009-11-16 | 2009-11-12 | 117.012 | 1,162 | +436 | 0.00% | 135,968 |
| 2009-11-13 | 2009-11-11 | 120.867 | 726 | -727 | 0.00% | 87,749 |
| 2009-11-12 | 2009-11-10 | 119.490 | 1,453 | -508 | 0.00% | 173,619 |
| 2009-11-10 | 2009-11-06 | 114.947 | 1,961 | -654 | 0.00% | 225,412 |
| 2009-11-09 | 2009-11-05 | 110.129 | 2,615 | +363 | 0.00% | 287,988 |
| 2009-11-05 | 2009-11-03 | 112.194 | 2,252 | -1,017 | 0.00% | 252,661 |
| 2009-11-04 | 2009-11-02 | 109.854 | 3,269 | +436 | 0.01% | 359,113 |
| 2009-11-03 | 2009-10-30 | 107.651 | 2,833 | +363 | 0.00% | 304,976 |
| 2009-11-02 | 2009-10-29 | 112.194 | 2,470 | +436 | 0.00% | 277,120 |
| 2009-10-28 | 2009-10-23 | 119.628 | 2,034 | -508 | 0.00% | 243,323 |
| 2009-10-27 | 2009-10-22 | 119.903 | 2,542 | -1,235 | 0.00% | 304,794 |
| 2009-10-23 | 2009-10-21 | 118.940 | 3,777 | +1,525 | 0.01% | 449,235 |
| 2009-10-22 | 2009-10-20 | 121.968 | 2,252 | -1,889 | 0.00% | 274,672 |
| 2009-10-20 | 2009-10-16 | 115.636 | 4,141 | -1,452 | 0.01% | 478,848 |
| 2009-10-16 | 2009-10-14 | 117.563 | 5,593 | +2,905 | 0.01% | 657,530 |
| 2009-10-14 | 2009-10-12 | 116.875 | 2,688 | -3,632 | 0.00% | 314,159 |
| 2009-10-09 | 2009-10-07 | 116.599 | 6,320 | -1,380 | 0.01% | 736,908 |
| 2009-10-08 | 2009-10-06 | 107.927 | 7,700 | +3,632 | 0.01% | 831,036 |
| 2009-10-06 | 2009-10-02 | 106.963 | 4,068 | -1,090 | 0.01% | 435,126 |
| 2009-10-05 | 2009-09-30 | 107.651 | 5,158 | +2,470 | 0.01% | 555,266 |
| 2009-10-02 | 2009-09-29 | 115.223 | 2,688 | +436 | 0.00% | 309,719 |
| 2009-09-29 | 2009-09-25 | 119.353 | 2,252 | -290 | 0.00% | 268,782 |
| 2009-09-28 | 2009-09-24 | 119.353 | 2,542 | +2,542 | 0.00% | 303,394 |
| 2009-09-25 | 2009-09-23 | 125.823 | 0 | -1,017 | ||
| 2009-09-24 | 2009-09-22 | 122.794 | 1,017 | -1,816 | 0.00% | 124,882 |
| 2009-09-23 | 2009-09-21 | 125.410 | 2,833 | +1,090 | 0.00% | 355,286 |
| 2009-09-22 | 2009-09-18 | 130.779 | 1,743 | +1,380 | 0.00% | 227,947 |
| 2009-09-21 | 2009-09-17 | 129.264 | 363 | -363 | 0.00% | 46,923 |
| 2009-09-18 | 2009-09-16 | 126.511 | 726 | -2,180 | 0.00% | 91,847 |
| 2009-09-17 | 2009-09-15 | 120.454 | 2,906 | -3,632 | 0.00% | 350,039 |
| 2009-09-16 | 2009-09-14 | 119.766 | 6,538 | +4,504 | 0.01% | 783,028 |
| 2009-09-14 | 2009-09-10 | 119.628 | 2,034 | +2,034 | 0.00% | 243,323 |
| 2009-09-10 | 2009-09-08 | 121.005 | 0 | -1,598 | ||
| 2009-09-09 | 2009-09-07 | 125.547 | 1,598 | +872 | 0.00% | 200,625 |
| 2009-09-08 | 2009-09-04 | 109.441 | 726 | -1,816 | 0.00% | 79,454 |
| 2009-09-07 | 2009-09-03 | 107.789 | 2,542 | +1,670 | 0.00% | 274,000 |
| 2009-09-01 | 2009-08-28 | 107.376 | 872 | -1,453 | 0.00% | 93,632 |
| 2009-08-31 | 2009-08-27 | 109.579 | 2,325 | +291 | 0.00% | 254,770 |
| 2009-08-28 | 2009-08-26 | 114.259 | 2,034 | -291 | 0.00% | 232,403 |
| 2009-08-27 | 2009-08-25 | 116.737 | 2,325 | -1,089 | 0.00% | 271,414 |
| 2009-08-26 | 2009-08-24 | 109.854 | 3,414 | -2,179 | 0.01% | 375,041 |
| 2009-08-25 | 2009-08-21 | 101.732 | 5,593 | +363 | 0.01% | 568,987 |
| 2009-08-24 | 2009-08-20 | 99.667 | 5,230 | +2,179 | 0.01% | 521,259 |
| 2009-08-21 | 2009-08-19 | 97.464 | 3,051 | -2,179 | 0.00% | 297,364 |
| 2009-08-20 | 2009-08-18 | 94.161 | 5,230 | +2,470 | 0.01% | 492,460 |
| 2009-08-19 | 2009-08-17 | 97.189 | 2,760 | +72 | 0.00% | 268,242 |
| 2009-08-18 | 2009-08-14 | 102.007 | 2,688 | +436 | 0.00% | 274,196 |
| 2009-08-13 | 2009-08-11 | 107.101 | 2,252 | -1,235 | 0.00% | 241,191 |
| 2009-08-11 | 2009-08-07 | 98.703 | 3,487 | +509 | 0.01% | 344,179 |
| 2009-08-10 | 2009-08-06 | 103.797 | 2,978 | +944 | 0.00% | 309,107 |
| 2009-08-07 | 2009-08-05 | 107.101 | 2,034 | +799 | 0.00% | 217,843 |
| 2009-08-06 | 2009-08-04 | 115.636 | 1,235 | -363 | 0.00% | 142,810 |
| 2009-08-05 | 2009-08-03 | 109.028 | 1,598 | -727 | 0.00% | 174,227 |
| 2009-08-04 | 2009-07-31 | 104.485 | 2,325 | +1,599 | 0.00% | 242,928 |
| 2009-07-31 | 2009-07-29 | 105.449 | 726 | -1,453 | 0.00% | 76,556 |
| 2009-07-30 | 2009-07-28 | 101.594 | 2,179 | +363 | 0.00% | 221,374 |
| 2009-07-29 | 2009-07-27 | 92.784 | 1,816 | +1,816 | 0.00% | 168,496 |
| 2009-07-27 | 2009-07-23 | 90.581 | 0 | -10,896 | ||
| 2009-07-22 | 2009-07-20 | 82.046 | 10,896 | -7,264 | 0.02% | 893,977 |
| 2009-07-20 | 2009-07-16 | 75.714 | 18,160 | +4,140 | 0.03% | 1,374,964 |
| 2009-07-17 | 2009-07-15 | 75.714 | 14,020 | +3,124 | 0.02% | 1,061,509 |
| 2009-07-16 | 2009-07-14 | 76.402 | 10,896 | -2,906 | 0.02% | 832,478 |
| 2009-07-14 | 2009-07-10 | 76.540 | 13,802 | -43,585 | 0.02% | 1,056,403 |
| 2009-07-13 | 2009-07-09 | 73.787 | 57,387 | +13,947 | 0.09% | 4,234,393 |
| 2009-07-10 | 2009-07-08 | 71.997 | 43,440 | +25,280 | 0.07% | 3,127,551 |
| 2009-07-09 | 2009-07-07 | 74.613 | 18,160 | +7,264 | 0.03% | 1,354,965 |
| 2009-07-08 | 2009-07-06 | 75.576 | 10,896 | -10,897 | 0.02% | 823,479 |
| 2009-07-07 | 2009-07-03 | 76.127 | 21,793 | +10,897 | 0.04% | 1,659,033 |
| 2009-07-06 | 2009-07-02 | 76.127 | 10,896 | -3,632 | 0.02% | 829,478 |
| 2009-07-03 | 2009-06-30 | 76.265 | 14,528 | -14,892 | 0.02% | 1,107,971 |
| 2009-07-02 | 2009-06-29 | 79.155 | 29,420 | -22,882 | 0.05% | 2,328,753 |
| 2009-06-30 | 2009-06-26 | 80.394 | 52,302 | +36,321 | 0.08% | 4,204,787 |
| 2009-06-29 | 2009-06-25 | 78.467 | 15,981 | -18,161 | 0.03% | 1,253,983 |
| 2009-06-26 | 2009-06-24 | 73.787 | 34,142 | +18,161 | 0.06% | 2,519,223 |
| 2009-06-25 | 2009-06-23 | 73.787 | 15,981 | -36,321 | 0.03% | 1,179,184 |
| 2009-06-22 | 2009-06-18 | 76.678 | 52,302 | -8,935 | 0.08% | 4,010,388 |
| 2009-06-19 | 2009-06-17 | 73.787 | 61,237 | -1,961 | 0.10% | 4,518,472 |
| 2009-06-18 | 2009-06-16 | 72.135 | 63,198 | +47,217 | 0.10% | 4,558,768 |
| 2009-06-16 | 2009-06-12 | 76.540 | 15,981 | -18,161 | 0.03% | 1,223,184 |
| 2009-06-15 | 2009-06-11 | 79.844 | 34,142 | -49,033 | 0.06% | 2,726,025 |
| 2009-06-12 | 2009-06-10 | 80.394 | 83,175 | +41,043 | 0.13% | 6,686,803 |
| 2009-06-11 | 2009-06-09 | 78.742 | 42,132 | +5,230 | 0.07% | 3,317,577 |
| 2009-06-10 | 2009-06-08 | 86.589 | 36,902 | +2,760 | 0.06% | 3,195,313 |
| 2009-06-09 | 2009-06-05 | 89.480 | 34,142 | +25,425 | 0.06% | 3,055,028 |
| 2009-06-04 | 2009-06-02 | 86.589 | 8,717 | -7,264 | 0.01% | 754,798 |
| 2009-06-03 | 2009-06-01 | 88.241 | 15,981 | +7,264 | 0.03% | 1,410,181 |
| 2009-05-22 | 2009-05-20 | 70.539 | 8,717 | +7 | 0.01% | 614,891 |
| 2009-05-21 | 2009-05-19 | 68.611 | 8,710 | -51,897 | 0.01% | 597,598 |
| 2009-05-20 | 2009-05-18 | 67.784 | 60,607 | -2,541 | 0.10% | 4,108,178 |
| 2009-05-19 | 2009-05-15 | 70.126 | 63,148 | +18,074 | 0.10% | 4,428,318 |
| 2009-05-18 | 2009-05-14 | 68.335 | 45,074 | +36,291 | 0.07% | 3,080,131 |
| 2009-05-07 | 2009-05-05 | 64.753 | 8,783 | +73 | 0.01% | 568,725 |
| 2009-05-04 | 2009-04-29 | 52.464 | 8,710 | +1,452 | 0.01% | 456,958 |
| 2009-04-24 | 2009-04-22 | 56.073 | 7,258 | -3,630 | 0.01% | 406,980 |
| 2009-04-22 | 2009-04-20 | 54.999 | 10,888 | +3,630 | 0.02% | 598,825 |
| 2009-04-20 | 2009-04-16 | 53.731 | 7,258 | -36,292 | 0.01% | 389,981 |
| 2009-04-16 | 2009-04-14 | 51.802 | 43,550 | +24,678 | 0.07% | 2,255,991 |
| 2009-04-15 | 2009-04-09 | 49.047 | 18,872 | +18,146 | 0.03% | 925,613 |
| 2009-04-09 | 2009-04-07 | 49.378 | 726 | +726 | 0.00% | 35,848 |
| 2009-04-08 | 2009-04-06 | 50.810 | 0 | -726 | ||
| 2009-04-06 | 2009-04-02 | 50.921 | 726 | -1,814 | 0.00% | 36,968 |
| 2009-04-01 | 2009-03-30 | 45.189 | 2,540 | -726 | 0.00% | 114,781 |
| 2009-03-26 | 2009-03-24 | 42.820 | 3,266 | -3,629 | 0.01% | 139,849 |
| 2009-03-25 | 2009-03-23 | 41.056 | 6,895 | -29,179 | 0.01% | 283,082 |
| 2009-03-24 | 2009-03-20 | 38.852 | 36,074 | -11,541 | 0.06% | 1,401,538 |
| 2009-03-23 | 2009-03-19 | 40.615 | 47,615 | +44,349 | 0.08% | 1,933,894 |
| 2009-03-18 | 2009-03-16 | 40.009 | 3,266 | +726 | 0.01% | 130,669 |
| 2009-03-06 | 2009-03-04 | 41.056 | 2,540 | -726 | 0.00% | 104,282 |
| 2009-03-05 | 2009-03-03 | 35.104 | 3,266 | -363 | 0.01% | 114,651 |
| 2009-03-04 | 2009-03-02 | 36.372 | 3,629 | +1,089 | 0.01% | 131,993 |
| 2009-03-03 | 2009-02-27 | 39.127 | 2,540 | -2,904 | 0.00% | 99,383 |
| 2009-03-02 | 2009-02-26 | 38.301 | 5,444 | +2,904 | 0.01% | 208,509 |
| 2009-02-27 | 2009-02-25 | 42.158 | 2,540 | -3,630 | 0.00% | 107,082 |
| 2009-02-26 | 2009-02-24 | 45.134 | 6,170 | +3,630 | 0.01% | 278,478 |
| 2009-01-21 | 2009-01-19 | 48.220 | 2,540 | +2,540 | 0.00% | 122,479 |
| 2009-01-08 | 2009-01-06 | 56.487 | 0 | -1,089 | ||
| 2009-01-07 | 2009-01-05 | 54.282 | 1,089 | +1,089 | 0.00% | 59,113 |
| 2009-01-06 | 2009-01-02 | 55.935 | 0 | -726 | ||
| 2009-01-05 | 2008-12-31 | 53.456 | 726 | -726 | 0.00% | 38,809 |
| 2008-12-30 | 2008-12-24 | 45.906 | 1,452 | +726 | 0.00% | 66,655 |
| 2008-12-29 | 2008-12-22 | 50.314 | 726 | +726 | 0.00% | 36,528 |
| 2008-12-19 | 2008-12-17 | 54.007 | 0 | -363 | ||
| 2008-12-15 | 2008-12-11 | 54.944 | 363 | -363 | 0.00% | 19,945 |
| 2008-12-11 | 2008-12-09 | 50.094 | 726 | +726 | 0.00% | 36,368 |
| 2008-11-21 | 2008-11-19 | 40.505 | 0 | -3,629 | ||
| 2008-11-20 | 2008-11-18 | 38.962 | 3,629 | -5,952 | 0.01% | 141,393 |
| 2008-11-19 | 2008-11-17 | 42.434 | 9,581 | +3,629 | 0.02% | 406,558 |
| 2008-11-18 | 2008-11-14 | 43.481 | 5,952 | +5,952 | 0.01% | 258,798 |
| 2008-11-06 | 2008-11-04 | 41.221 | 0 | -3,629 | ||
| 2008-11-05 | 2008-11-03 | 40.505 | 3,629 | +3,629 | 0.01% | 146,993 |
| 2008-10-14 | 2008-10-10 | 49.047 | 0 | -1,452 | ||
| 2008-10-13 | 2008-10-09 | 54.723 | 1,452 | +1,452 | 0.00% | 79,458 |
| 2008-09-02 | 2008-08-29 | 66.957 | 0 | -726 | ||
| 2008-09-01 | 2008-08-28 | 65.304 | 726 | +726 | 0.00% | 47,411 |
| 2008-08-04 | 2008-07-31 | 73.570 | 0 | -726 | ||
| 2008-07-31 | 2008-07-29 | 74.121 | 726 | +726 | 0.00% | 53,812 |
| 2008-07-28 | 2008-07-24 | 76.739 | 0 | -726 | ||
| 2008-07-24 | 2008-07-22 | 72.330 | 726 | -9,799 | 0.00% | 52,512 |
| 2008-07-23 | 2008-07-21 | 70.264 | 10,525 | +9,727 | 0.02% | 739,526 |
| 2008-07-14 | 2008-07-10 | 66.131 | 798 | -25,405 | 0.00% | 52,772 |
| 2008-07-10 | 2008-07-08 | 64.753 | 26,203 | -10,887 | 0.04% | 1,696,720 |
| 2008-07-04 | 2008-07-02 | 62.824 | 37,090 | -48,268 | 0.06% | 2,330,146 |
| 2008-07-03 | 2008-06-30 | 63.100 | 85,358 | +26,493 | 0.14% | 5,386,059 |
| 2008-06-30 | 2008-06-26 | 63.513 | 58,865 | -14,517 | 0.10% | 3,738,690 |
| 2008-06-27 | 2008-06-25 | 62.135 | 73,382 | +14,517 | 0.12% | 4,559,608 |
| 2008-06-26 | 2008-06-24 | 62.686 | 58,865 | +6,895 | 0.10% | 3,690,030 |
| 2008-06-25 | 2008-06-23 | 65.993 | 51,970 | +14,880 | 0.08% | 3,429,649 |
| 2008-06-20 | 2008-06-18 | 68.886 | 37,090 | -54,438 | 0.06% | 2,554,984 |
| 2008-06-10 | 2008-06-05 | 66.957 | 91,528 | -31,864 | 0.15% | 6,128,464 |
| 2008-06-05 | 2008-06-03 | 70.953 | 123,392 | -7,259 | 0.20% | 8,754,989 |
| 2008-06-04 | 2008-06-02 | 73.846 | 130,651 | -11,685 | 0.21% | 9,648,036 |
| 2008-06-03 | 2008-05-30 | 74.397 | 142,336 | -3,267 | 0.23% | 10,589,365 |
| 2008-06-02 | 2008-05-29 | 69.437 | 145,603 | -5,806 | 0.24% | 10,110,258 |
| 2008-05-30 | 2008-05-28 | 68.197 | 151,409 | -14,154 | 0.25% | 10,325,671 |
| 2008-05-29 | 2008-05-27 | 67.784 | 165,563 | +4,355 | 0.27% | 11,222,504 |
| 2008-05-28 | 2008-05-26 | 71.779 | 161,208 | -21,412 | 0.26% | 11,571,395 |
| 2008-05-27 | 2008-05-23 | 68.611 | 182,620 | -3,630 | 0.30% | 12,529,654 |
| 2008-05-26 | 2008-05-22 | 69.437 | 186,250 | -51,534 | 0.30% | 12,932,670 |
| 2008-05-23 | 2008-05-21 | 66.268 | 237,784 | +3,992 | 0.39% | 15,757,565 |
| 2008-05-22 | 2008-05-20 | 64.477 | 233,792 | +8,057 | 0.38% | 15,074,291 |
| 2008-05-21 | 2008-05-19 | 68.335 | 225,735 | +10,162 | 0.37% | 15,425,597 |
| 2008-05-20 | 2008-05-16 | 70.815 | 215,573 | +210,492 | 0.35% | 15,265,776 |
| 2008-05-09 | 2008-05-07 | 82.939 | 5,081 | +2,178 | 0.01% | 421,412 |
| 2008-05-07 | 2008-05-05 | 89.690 | 2,903 | +2,177 | 0.00% | 260,369 |
| 2008-05-02 | 2008-04-29 | 86.659 | 726 | +726 | 0.00% | 62,914 |
| 2008-04-30 | 2008-04-28 | 89.414 | 0 | -10,888 | ||
| 2008-04-29 | 2008-04-25 | 91.756 | 10,888 | +10,888 | 0.02% | 999,042 |
| 2008-04-28 | 2008-04-24 | 92.307 | 0 | -726 | ||
| 2008-04-22 | 2008-04-18 | 70.264 | 726 | -726 | 0.00% | 51,012 |
| 2008-04-21 | 2008-04-17 | 71.642 | 1,452 | +726 | 0.00% | 104,023 |
| 2008-04-17 | 2008-04-15 | 76.326 | 726 | -2,903 | 0.00% | 55,413 |
| 2008-04-16 | 2008-04-14 | 78.255 | 3,629 | -726 | 0.01% | 283,986 |
| 2008-04-14 | 2008-04-10 | 82.857 | 4,355 | +3,636 | 0.01% | 360,842 |
| 2008-04-11 | 2008-04-09 | 84.664 | 719 | +719 | 0.00% | 60,874 |
| 2008-04-10 | 2008-04-08 | 93.979 | 0 | -719 | ||
| 2008-04-09 | 2008-04-07 | 86.193 | 719 | -2,878 | 0.00% | 61,973 |
| 2008-04-08 | 2008-04-03 | 82.023 | 3,597 | +3,597 | 0.01% | 295,036 |
| 2008-04-07 | 2008-04-02 | 85.915 | 0 | -4,316 | ||
| 2008-04-02 | 2008-03-31 | 87.584 | 4,316 | +4,316 | 0.01% | 378,011 |
| 2008-04-01 | 2008-03-28 | 93.979 | 0 | -1,439 | ||
| 2008-03-31 | 2008-03-27 | 91.337 | 1,439 | +1,439 | 0.00% | 131,434 |
| 2008-03-25 | 2008-03-19 | 74.655 | 0 | -3,597 | ||
| 2008-03-18 | 2008-03-14 | 93.145 | 3,597 | -3,596 | 0.01% | 335,041 |
| 2008-03-17 | 2008-03-13 | 100.096 | 7,193 | +3,596 | 0.01% | 719,988 |
| 2008-03-13 | 2008-03-11 | 105.656 | 3,597 | +3,597 | 0.01% | 380,046 |
| 2008-02-04 | 2008-01-31 | 127.900 | 0 | -719 | ||
| 2008-01-28 | 2008-01-24 | 124.841 | 719 | -3,597 | 0.00% | 89,761 |
| 2008-01-24 | 2008-01-22 | 122.339 | 4,316 | +3,597 | 0.01% | 528,016 |
| 2008-01-23 | 2008-01-21 | 131.793 | 719 | +719 | 0.00% | 94,759 |
| 2007-11-27 | 2007-11-23 | 145.278 | 0 | -719 | ||
| 2007-11-23 | 2007-11-21 | 140.273 | 719 | +719 | 0.00% | 100,856 |
| 2007-11-20 | 2007-11-16 | 154.314 | 0 | -3,597 | ||
| 2007-11-16 | 2007-11-14 | 163.211 | 3,597 | +3,597 | 0.01% | 587,072 |
| 2007-10-30 | 2007-10-26 | 192.128 | 0 | -2,158 | ||
| 2007-10-26 | 2007-10-24 | 185.177 | 2,158 | +2,158 | 0.00% | 399,612 |
| 2007-09-11 | 2007-09-07 | 161.682 | 0 | -3,597 | ||
| 2007-09-04 | 2007-08-31 | 145.695 | 3,597 | +3,597 | 0.01% | 524,064 |
| 2007-08-29 | 2007-08-27 | 168.355 | 0 | -2,877 | ||
| 2007-08-27 | 2007-08-23 | 154.314 | 2,877 | +2,877 | 0.00% | 443,962 |
| 2007-08-23 | 2007-08-21 | 141.802 | 0 | -719 | ||
| 2007-08-21 | 2007-08-17 | 133.461 | 719 | -720 | 0.00% | 95,958 |
| 2007-08-17 | 2007-08-15 | 136.241 | 1,439 | +720 | 0.00% | 196,051 |
| 2007-08-16 | 2007-08-14 | 140.412 | 719 | -2,878 | 0.00% | 100,956 |
| 2007-08-14 | 2007-08-10 | 129.290 | 3,597 | +2,878 | 0.01% | 465,057 |
| 2007-08-10 | 2007-08-08 | 140.968 | 719 | +719 | 0.00% | 101,356 |
| 2007-08-09 | 2007-08-07 | 147.502 | 0 | -719 | ||
| 2007-08-06 | 2007-08-02 | 134.295 | 719 | -720 | 0.00% | 96,558 |
| 2007-08-01 | 2007-07-30 | 139.022 | 1,439 | +720 | 0.00% | 200,052 |
| 2007-07-23 | 2007-07-19 | 149.448 | 719 | +719 | 0.00% | 107,453 |
| 2007-07-19 | 2007-07-17 | 148.753 | 0 | -719 | ||
| 2007-07-13 | 2007-07-11 | 139.717 | 719 | +719 | 0.00% | 100,456 |
| 2007-07-12 | 2007-07-10 | 144.583 | 0 | -719 | ||
| 2007-07-11 | 2007-07-09 | 136.241 | 719 | +719 | 0.00% | 97,957 |
| 2007-07-05 | 2007-07-03 | 122.200 | 0 | -719 | ||
| 2007-06-29 | 2007-06-27 | 119.559 | 719 | -1,439 | 0.00% | 85,963 |
| 2007-06-26 | 2007-06-22 | 124.007 | 2,158 | 0.00% | 267,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy