History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 2,000 | +0 | 0.00% | 37,900 |
| 2025-10-13 | 2025-10-09 | 19.340 | 2,000 | +0 | 0.00% | 38,680 |
| 2025-10-10 | 2025-10-08 | 18.360 | 2,000 | +0 | 0.00% | 36,720 |
| 2025-10-09 | 2025-10-06 | 18.000 | 2,000 | +0 | 0.00% | 36,000 |
| 2025-10-08 | 2025-10-03 | 18.070 | 2,000 | +0 | 0.00% | 36,140 |
| 2025-10-06 | 2025-10-02 | 16.950 | 2,000 | +0 | 0.00% | 33,900 |
| 2025-10-03 | 2025-09-30 | 16.610 | 2,000 | +0 | 0.00% | 33,220 |
| 2025-10-02 | 2025-09-29 | 16.170 | 2,000 | +0 | 0.00% | 32,340 |
| 2025-09-30 | 2025-09-26 | 15.970 | 2,000 | +0 | 0.00% | 31,940 |
| 2025-09-29 | 2025-09-25 | 15.720 | 2,000 | +0 | 0.00% | 31,440 |
| 2025-09-26 | 2025-09-24 | 15.950 | 2,000 | +0 | 0.00% | 31,900 |
| 2025-09-25 | 2025-09-23 | 15.860 | 2,000 | +0 | 0.00% | 31,720 |
| 2025-09-24 | 2025-09-22 | 16.210 | 2,000 | +0 | 0.00% | 32,420 |
| 2025-09-23 | 2025-09-19 | 16.650 | 2,000 | +0 | 0.00% | 33,300 |
| 2025-09-22 | 2025-09-18 | 16.790 | 2,000 | +0 | 0.00% | 33,580 |
| 2025-09-19 | 2025-09-17 | 17.300 | 2,000 | +0 | 0.00% | 34,600 |
| 2025-09-18 | 2025-09-16 | 16.780 | 2,000 | +0 | 0.00% | 33,560 |
| 2025-09-17 | 2025-09-15 | 16.970 | 2,000 | +0 | 0.00% | 33,940 |
| 2025-09-16 | 2025-09-12 | 17.280 | 2,000 | +0 | 0.00% | 34,560 |
| 2025-09-15 | 2025-09-11 | 17.090 | 2,000 | +0 | 0.00% | 34,180 |
| 2025-09-12 | 2025-09-10 | 16.820 | 2,000 | +0 | 0.00% | 33,640 |
| 2025-09-11 | 2025-09-09 | 16.850 | 2,000 | +0 | 0.00% | 33,700 |
| 2025-09-10 | 2025-09-08 | 17.020 | 2,000 | +0 | 0.00% | 34,040 |
| 2025-09-09 | 2025-09-05 | 16.770 | 2,000 | +0 | 0.00% | 33,540 |
| 2025-09-08 | 2025-09-04 | 16.460 | 2,000 | +0 | 0.00% | 32,920 |
| 2025-09-05 | 2025-09-03 | 16.770 | 2,000 | +0 | 0.00% | 33,540 |
| 2025-09-04 | 2025-09-02 | 17.100 | 2,000 | +0 | 0.00% | 34,200 |
| 2025-09-03 | 2025-09-01 | 17.420 | 2,000 | +0 | 0.00% | 34,840 |
| 2025-09-02 | 2025-08-29 | 17.470 | 2,000 | +0 | 0.00% | 34,940 |
| 2025-09-01 | 2025-08-28 | 18.070 | 2,000 | +0 | 0.00% | 36,140 |
| 2025-08-29 | 2025-08-27 | 17.100 | 2,000 | +0 | 0.00% | 34,200 |
| 2025-08-28 | 2025-08-26 | 17.700 | 2,000 | +0 | 0.00% | 35,400 |
| 2025-08-27 | 2025-08-25 | 17.810 | 2,000 | +0 | 0.00% | 35,620 |
| 2025-08-26 | 2025-08-22 | 17.520 | 2,000 | +0 | 0.00% | 35,040 |
| 2025-08-25 | 2025-08-21 | 17.450 | 2,000 | +0 | 0.00% | 34,900 |
| 2025-08-22 | 2025-08-20 | 17.490 | 2,000 | +0 | 0.00% | 34,980 |
| 2025-08-21 | 2025-08-19 | 17.690 | 2,000 | +0 | 0.00% | 35,380 |
| 2025-08-20 | 2025-08-18 | 18.120 | 2,000 | +0 | 0.00% | 36,240 |
| 2025-08-19 | 2025-08-15 | 18.000 | 2,000 | +0 | 0.00% | 36,000 |
| 2025-08-18 | 2025-08-14 | 18.090 | 2,000 | +0 | 0.00% | 36,180 |
| 2025-08-15 | 2025-08-13 | 18.450 | 2,000 | +0 | 0.00% | 36,900 |
| 2025-08-14 | 2025-08-12 | 18.560 | 2,000 | +0 | 0.00% | 37,120 |
| 2025-08-13 | 2025-08-11 | 18.580 | 2,000 | +0 | 0.00% | 37,160 |
| 2025-08-12 | 2025-08-08 | 18.700 | 2,000 | +0 | 0.00% | 37,400 |
| 2025-08-11 | 2025-08-07 | 18.430 | 2,000 | +0 | 0.00% | 36,860 |
| 2025-08-08 | 2025-08-06 | 18.400 | 2,000 | +0 | 0.00% | 36,800 |
| 2025-08-07 | 2025-08-05 | 18.630 | 2,000 | +0 | 0.00% | 37,260 |
| 2025-08-06 | 2025-08-04 | 18.370 | 2,000 | +0 | 0.00% | 36,740 |
| 2025-08-05 | 2025-08-01 | 18.060 | 2,000 | +0 | 0.00% | 36,120 |
| 2025-08-04 | 2025-07-31 | 18.540 | 2,000 | +0 | 0.00% | 37,080 |
| 2025-08-01 | 2025-07-30 | 18.920 | 2,000 | +0 | 0.00% | 37,840 |
| 2025-07-31 | 2025-07-29 | 19.600 | 2,000 | +0 | 0.00% | 39,200 |
| 2025-07-30 | 2025-07-28 | 19.960 | 2,000 | +0 | 0.00% | 39,920 |
| 2025-07-29 | 2025-07-25 | 19.520 | 2,000 | +0 | 0.00% | 39,040 |
| 2025-07-28 | 2025-07-24 | 20.950 | 2,000 | +0 | 0.00% | 41,900 |
| 2025-07-25 | 2025-07-23 | 21.450 | 2,000 | +0 | 0.00% | 42,900 |
| 2025-07-24 | 2025-07-22 | 23.950 | 2,000 | +0 | 0.00% | 47,900 |
| 2025-07-23 | 2025-07-21 | 24.650 | 2,000 | +0 | 0.00% | 49,300 |
| 2025-07-22 | 2025-07-18 | 14.920 | 2,000 | +0 | 0.00% | 29,840 |
| 2025-07-21 | 2025-07-17 | 13.720 | 2,000 | +0 | 0.00% | 27,440 |
| 2025-07-18 | 2025-07-16 | 13.520 | 2,000 | +0 | 0.00% | 27,040 |
| 2025-07-17 | 2025-07-15 | 13.520 | 2,000 | +0 | 0.00% | 27,040 |
| 2025-07-16 | 2025-07-14 | 13.700 | 2,000 | +0 | 0.00% | 27,400 |
| 2025-07-15 | 2025-07-11 | 13.620 | 2,000 | +0 | 0.00% | 27,240 |
| 2025-07-14 | 2025-07-10 | 13.600 | 2,000 | +0 | 0.00% | 27,200 |
| 2025-07-11 | 2025-07-09 | 13.620 | 2,000 | +0 | 0.00% | 27,240 |
| 2025-07-10 | 2025-07-08 | 13.620 | 2,000 | +0 | 0.00% | 27,240 |
| 2025-07-09 | 2025-07-07 | 14.315 | 2,000 | +0 | 0.00% | 28,631 |
| 2025-07-08 | 2025-07-04 | 13.820 | 2,000 | +64 | 0.00% | 27,639 |
| 2025-07-07 | 2025-07-03 | 13.799 | 1,936 | +0 | 0.00% | 26,715 |
| 2025-07-04 | 2025-07-02 | 14.171 | 1,936 | +0 | 0.00% | 27,435 |
| 2025-07-03 | 2025-06-30 | 13.840 | 1,936 | +0 | 0.00% | 26,795 |
| 2025-07-02 | 2025-06-27 | 14.088 | 1,936 | +0 | 0.00% | 27,275 |
| 2025-06-30 | 2025-06-26 | 14.130 | 1,936 | +0 | 0.00% | 27,355 |
| 2025-06-27 | 2025-06-25 | 13.902 | 1,936 | +0 | 0.00% | 26,915 |
| 2025-06-26 | 2025-06-24 | 13.799 | 1,936 | +0 | 0.00% | 26,715 |
| 2025-06-25 | 2025-06-23 | 14.088 | 1,936 | +0 | 0.00% | 27,275 |
| 2025-06-24 | 2025-06-20 | 13.634 | 1,936 | +0 | 0.00% | 26,395 |
| 2025-06-23 | 2025-06-19 | 14.253 | 1,936 | +0 | 0.00% | 27,595 |
| 2025-06-20 | 2025-06-18 | 15.059 | 1,936 | +0 | 0.00% | 29,154 |
| 2025-06-19 | 2025-06-17 | 14.894 | 1,936 | +0 | 0.00% | 28,834 |
| 2025-06-18 | 2025-06-16 | 14.481 | 1,936 | +0 | 0.00% | 28,035 |
| 2025-06-17 | 2025-06-13 | 14.357 | 1,936 | +0 | 0.00% | 27,795 |
| 2025-06-16 | 2025-06-12 | 13.613 | 1,936 | +0 | 0.00% | 26,355 |
| 2025-06-13 | 2025-06-11 | 13.613 | 1,936 | +0 | 0.00% | 26,355 |
| 2025-06-12 | 2025-06-10 | 13.407 | 1,936 | +0 | 0.00% | 25,955 |
| 2025-06-11 | 2025-06-09 | 13.572 | 1,936 | +0 | 0.00% | 26,275 |
| 2025-06-10 | 2025-06-06 | 12.952 | 1,936 | +0 | 0.00% | 25,075 |
| 2025-06-09 | 2025-06-05 | 12.498 | 1,936 | +0 | 0.00% | 24,195 |
| 2025-06-06 | 2025-06-04 | 12.560 | 1,936 | +0 | 0.00% | 24,315 |
| 2025-06-05 | 2025-06-03 | 12.498 | 1,936 | +0 | 0.00% | 24,195 |
| 2025-06-04 | 2025-06-02 | 12.229 | 1,936 | +0 | 0.00% | 23,675 |
| 2025-06-03 | 2025-05-30 | 12.394 | 1,936 | +0 | 0.00% | 23,995 |
| 2025-06-02 | 2025-05-29 | 12.642 | 1,936 | +0 | 0.00% | 24,475 |
| 2025-05-30 | 2025-05-28 | 12.745 | 1,936 | +0 | 0.00% | 24,675 |
| 2025-05-29 | 2025-05-27 | 12.498 | 1,936 | +0 | 0.00% | 24,195 |
| 2025-05-28 | 2025-05-26 | 12.560 | 1,936 | +0 | 0.00% | 24,315 |
| 2025-05-27 | 2025-05-23 | 12.415 | 1,936 | +0 | 0.00% | 24,035 |
| 2025-05-26 | 2025-05-22 | 12.374 | 1,936 | +0 | 0.00% | 23,955 |
| 2025-05-23 | 2025-05-21 | 12.394 | 1,936 | +0 | 0.00% | 23,995 |
| 2025-05-22 | 2025-05-20 | 12.456 | 1,936 | +0 | 0.00% | 24,115 |
| 2025-05-21 | 2025-05-19 | 12.270 | 1,936 | +0 | 0.00% | 23,755 |
| 2025-05-20 | 2025-05-16 | 12.745 | 1,936 | +0 | 0.00% | 24,675 |
| 2025-05-19 | 2025-05-15 | 12.766 | 1,936 | +0 | 0.00% | 24,715 |
| 2025-05-16 | 2025-05-14 | 12.394 | 1,936 | +0 | 0.00% | 23,995 |
| 2025-05-15 | 2025-05-13 | 12.394 | 1,936 | +0 | 0.00% | 23,995 |
| 2025-05-14 | 2025-05-12 | 12.498 | 1,936 | +0 | 0.00% | 24,195 |
| 2025-05-13 | 2025-05-09 | 12.415 | 1,936 | +0 | 0.00% | 24,035 |
| 2025-05-12 | 2025-05-08 | 12.374 | 1,936 | +0 | 0.00% | 23,955 |
| 2025-05-09 | 2025-05-07 | 12.084 | 1,936 | +0 | 0.00% | 23,395 |
| 2025-05-08 | 2025-05-06 | 12.105 | 1,936 | +0 | 0.00% | 23,435 |
| 2025-05-07 | 2025-05-02 | 11.093 | 1,936 | +0 | 0.00% | 21,476 |
| 2025-05-06 | 2025-04-30 | 10.948 | 1,936 | +0 | 0.00% | 21,196 |
| 2025-05-02 | 2025-04-29 | 11.093 | 1,936 | +0 | 0.00% | 21,476 |
| 2025-04-30 | 2025-04-28 | 10.907 | 1,936 | +0 | 0.00% | 21,116 |
| 2025-04-29 | 2025-04-25 | 10.659 | 1,936 | +0 | 0.00% | 20,636 |
| 2025-04-28 | 2025-04-24 | 10.783 | 1,936 | +0 | 0.00% | 20,876 |
| 2025-04-25 | 2025-04-23 | 10.866 | 1,936 | +0 | 0.00% | 21,036 |
| 2025-04-24 | 2025-04-22 | 10.886 | 1,936 | +0 | 0.00% | 21,076 |
| 2025-04-23 | 2025-04-17 | 10.928 | 1,936 | +0 | 0.00% | 21,156 |
| 2025-04-22 | 2025-04-16 | 10.453 | 1,936 | +0 | 0.00% | 20,236 |
| 2025-04-17 | 2025-04-15 | 10.762 | 1,936 | +0 | 0.00% | 20,836 |
| 2025-04-16 | 2025-04-14 | 10.494 | 1,936 | +0 | 0.00% | 20,316 |
| 2025-04-15 | 2025-04-11 | 9.895 | 1,936 | +0 | 0.00% | 19,156 |
| 2025-04-14 | 2025-04-10 | 9.791 | 1,936 | +0 | 0.00% | 18,956 |
| 2025-04-11 | 2025-04-09 | 9.657 | 1,936 | +0 | 0.00% | 18,696 |
| 2025-04-10 | 2025-04-08 | 9.637 | 1,936 | +0 | 0.00% | 18,656 |
| 2025-04-09 | 2025-04-07 | 9.254 | 1,936 | +0 | 0.00% | 17,917 |
| 2025-04-08 | 2025-04-03 | 10.928 | 1,936 | +0 | 0.00% | 21,156 |
| 2025-04-07 | 2025-04-02 | 10.783 | 1,936 | +0 | 0.00% | 20,876 |
| 2025-04-03 | 2025-04-01 | 10.866 | 1,936 | +0 | 0.00% | 21,036 |
| 2025-04-02 | 2025-03-31 | 10.101 | 1,936 | +0 | 0.00% | 19,556 |
| 2025-04-01 | 2025-03-28 | 10.225 | 1,936 | +0 | 0.00% | 19,796 |
| 2025-03-31 | 2025-03-27 | 10.329 | 1,936 | +0 | 0.00% | 19,996 |
| 2025-03-28 | 2025-03-26 | 10.928 | 1,936 | +0 | 0.00% | 21,156 |
| 2025-03-27 | 2025-03-25 | 11.134 | 1,936 | +0 | 0.00% | 21,556 |
| 2025-03-26 | 2025-03-24 | 10.515 | 1,936 | +0 | 0.00% | 20,356 |
| 2025-03-25 | 2025-03-21 | 10.308 | 1,936 | +0 | 0.00% | 19,956 |
| 2025-03-24 | 2025-03-20 | 10.535 | 1,936 | +0 | 0.00% | 20,396 |
| 2025-03-21 | 2025-03-19 | 10.535 | 1,936 | +0 | 0.00% | 20,396 |
| 2025-03-20 | 2025-03-18 | 10.515 | 1,936 | +0 | 0.00% | 20,356 |
| 2025-03-19 | 2025-03-17 | 10.576 | 1,936 | +0 | 0.00% | 20,476 |
| 2025-03-18 | 2025-03-14 | 10.576 | 1,936 | +0 | 0.00% | 20,476 |
| 2025-03-17 | 2025-03-13 | 10.762 | 1,936 | +0 | 0.00% | 20,836 |
| 2025-03-14 | 2025-03-12 | 10.267 | 1,936 | +0 | 0.00% | 19,876 |
| 2025-03-13 | 2025-03-11 | 10.256 | 1,936 | +0 | 0.00% | 19,856 |
| 2025-03-12 | 2025-03-10 | 10.256 | 1,936 | +0 | 0.00% | 19,856 |
| 2025-03-11 | 2025-03-07 | 10.256 | 1,936 | +0 | 0.00% | 19,856 |
| 2025-03-10 | 2025-03-06 | 10.453 | 1,936 | +0 | 0.00% | 20,236 |
| 2025-03-07 | 2025-03-05 | 10.349 | 1,936 | +0 | 0.00% | 20,036 |
| 2025-03-06 | 2025-03-04 | 10.349 | 1,936 | +0 | 0.00% | 20,036 |
| 2025-03-05 | 2025-03-03 | 10.143 | 1,936 | +0 | 0.00% | 19,636 |
| 2025-03-04 | 2025-02-28 | 9.915 | 1,936 | +0 | 0.00% | 19,196 |
| 2025-03-03 | 2025-02-27 | 10.391 | 1,936 | +0 | 0.00% | 20,116 |
| 2025-02-28 | 2025-02-26 | 10.236 | 1,936 | +0 | 0.00% | 19,816 |
| 2025-02-27 | 2025-02-25 | 10.091 | 1,936 | +0 | 0.00% | 19,536 |
| 2025-02-26 | 2025-02-24 | 10.453 | 1,936 | +0 | 0.00% | 20,236 |
| 2025-02-25 | 2025-02-21 | 10.494 | 1,936 | +0 | 0.00% | 20,316 |
| 2025-02-24 | 2025-02-20 | 10.370 | 1,936 | +0 | 0.00% | 20,076 |
| 2025-02-21 | 2025-02-19 | 10.391 | 1,936 | +0 | 0.00% | 20,116 |
| 2025-02-20 | 2025-02-18 | 10.143 | 1,936 | +0 | 0.00% | 19,636 |
| 2025-02-19 | 2025-02-17 | 10.132 | 1,936 | +0 | 0.00% | 19,616 |
| 2025-02-18 | 2025-02-14 | 10.298 | 1,936 | +0 | 0.00% | 19,936 |
| 2025-02-17 | 2025-02-13 | 9.998 | 1,936 | +0 | 0.00% | 19,356 |
| 2025-02-14 | 2025-02-12 | 10.494 | 1,936 | +0 | 0.00% | 20,316 |
| 2025-02-13 | 2025-02-11 | 9.853 | 1,936 | +0 | 0.00% | 19,076 |
| 2025-02-12 | 2025-02-10 | 9.637 | 1,936 | +0 | 0.00% | 18,656 |
| 2025-02-11 | 2025-02-07 | 9.626 | 1,936 | +0 | 0.00% | 18,636 |
| 2025-02-10 | 2025-02-06 | 9.585 | 1,936 | +0 | 0.00% | 18,556 |
| 2025-02-07 | 2025-02-05 | 9.378 | 1,936 | +0 | 0.00% | 18,156 |
| 2025-02-06 | 2025-02-04 | 9.316 | 1,936 | +0 | 0.00% | 18,037 |
| 2025-02-05 | 2025-02-03 | 8.903 | 1,936 | +1,936 | 0.00% | 17,237 |
| 2021-11-02 | 2021-10-29 | 14.299 | 0 | -17,400 | ||
| 2021-11-01 | 2021-10-28 | 14.230 | 17,400 | +17,400 | 0.01% | 247,595 |
| 2020-03-02 | 2020-02-27 | 5.641 | 0 | -23,985 | ||
| 2019-07-10 | 2019-07-08 | 6.391 | 23,985 | +608 | 0.01% | 153,287 |
| 2016-06-06 | 2016-06-02 | 7.715 | 23,377 | +280 | 0.01% | 180,358 |
| 2015-06-30 | 2015-06-26 | 19.978 | 23,097 | +181 | 0.01% | 461,424 |
| 2015-05-14 | 2015-05-12 | 22.805 | 22,916 | -763 | 0.01% | 522,609 |
| 2015-05-13 | 2015-05-11 | 22.413 | 23,679 | +763 | 0.01% | 530,710 |
| 2014-11-17 | 2014-11-13 | 19.585 | 22,916 | -1,527 | 0.01% | 448,808 |
| 2014-11-04 | 2014-10-31 | 17.176 | 24,443 | +1,527 | 0.01% | 419,835 |
| 2014-05-02 | 2014-04-29 | 16.116 | 22,916 | +430 | 0.01% | 369,323 |
| 2013-05-28 | 2013-05-24 | 17.208 | 22,486 | +241 | 0.01% | 386,939 |
| 2012-05-21 | 2012-05-17 | 25.202 | 22,245 | +247 | 0.01% | 560,620 |
| 2012-02-08 | 2012-02-06 | 30.002 | 21,998 | -587 | 0.01% | 659,995 |
| 2012-02-06 | 2012-02-02 | 31.775 | 22,585 | -293 | 0.01% | 717,646 |
| 2012-02-01 | 2012-01-30 | 32.184 | 22,878 | +440 | 0.01% | 736,317 |
| 2012-01-27 | 2012-01-20 | 34.503 | 22,438 | +440 | 0.01% | 774,175 |
| 2011-05-19 | 2011-05-17 | 41.799 | 21,998 | -7,333 | 0.01% | 919,492 |
| 2011-05-13 | 2011-05-11 | 40.640 | 29,331 | +7,333 | 0.01% | 1,192,004 |
| 2011-05-11 | 2011-05-06 | 40.776 | 21,998 | -14,372 | 0.01% | 896,993 |
| 2011-04-14 | 2011-04-12 | 35.870 | 36,370 | +211 | 0.01% | 1,304,593 |
| 2011-03-24 | 2011-03-22 | 37.722 | 36,159 | +3,645 | 0.01% | 1,363,984 |
| 2011-03-23 | 2011-03-21 | 37.036 | 32,514 | +10,643 | 0.01% | 1,204,188 |
| 2011-03-18 | 2011-03-16 | 37.928 | 21,871 | -729 | 0.01% | 829,514 |
| 2011-03-17 | 2011-03-15 | 36.282 | 22,600 | +729 | 0.01% | 819,963 |
| 2011-03-16 | 2011-03-14 | 38.339 | 21,871 | +7,291 | 0.01% | 838,514 |
| 2011-03-11 | 2011-03-09 | 44.718 | 14,580 | -875 | 0.01% | 651,981 |
| 2011-03-10 | 2011-03-08 | 43.346 | 15,455 | -1,312 | 0.01% | 669,910 |
| 2011-03-09 | 2011-03-07 | 43.552 | 16,767 | +2,187 | 0.01% | 730,229 |
| 2010-11-15 | 2010-11-11 | 56.514 | 14,580 | +7,290 | 0.01% | 823,976 |
| 2010-11-11 | 2010-11-09 | 58.160 | 7,290 | +7,290 | 0.00% | 423,988 |
| 2010-09-07 | 2010-09-03 | 44.786 | 0 | -5,832 | ||
| 2010-07-23 | 2010-07-21 | 36.350 | 5,832 | +2,916 | 0.00% | 211,994 |
| 2010-05-17 | 2010-05-13 | 140.828 | 2,916 | +1,463 | 0.00% | 410,654 |
| 2010-01-08 | 2010-01-06 | 117.012 | 1,453 | -363 | 0.00% | 170,019 |
| 2009-12-28 | 2009-12-22 | 112.607 | 1,816 | +363 | 0.00% | 204,495 |
| 2009-09-23 | 2009-09-21 | 125.410 | 1,453 | -145 | 0.00% | 182,220 |
| 2009-09-18 | 2009-09-16 | 126.511 | 1,598 | +145 | 0.00% | 202,165 |
| 2009-09-09 | 2009-09-07 | 125.547 | 1,453 | -145 | 0.00% | 182,420 |
| 2009-08-26 | 2009-08-24 | 109.854 | 1,598 | +145 | 0.00% | 175,547 |
| 2009-05-22 | 2009-05-20 | 70.539 | 1,453 | +1 | 0.00% | 102,494 |
| 2009-02-13 | 2009-02-11 | 52.243 | 1,452 | -145 | 0.00% | 75,857 |
| 2009-01-06 | 2009-01-02 | 55.935 | 1,597 | +145 | 0.00% | 89,329 |
| 2008-04-14 | 2008-04-10 | 82.857 | 1,452 | +13 | 0.00% | 120,308 |
| 2007-11-01 | 2007-10-30 | 189.070 | 1,439 | -1,438 | 0.00% | 272,071 |
| 2007-10-11 | 2007-10-09 | 200.469 | 2,877 | +1,438 | 0.00% | 576,750 |
| 2007-10-10 | 2007-10-08 | 204.640 | 1,439 | -3,596 | 0.00% | 294,477 |
| 2007-10-08 | 2007-10-04 | 191.850 | 5,035 | +1,438 | 0.01% | 965,964 |
| 2007-10-05 | 2007-10-03 | 200.191 | 3,597 | +2,158 | 0.01% | 720,088 |
| 2007-10-02 | 2007-09-27 | 179.755 | 1,439 | -1,438 | 0.00% | 258,668 |
| 2007-09-24 | 2007-09-20 | 164.602 | 2,877 | +719 | 0.00% | 473,559 |
| 2007-09-20 | 2007-09-18 | 161.960 | 2,158 | +719 | 0.00% | 349,510 |
| 2007-09-13 | 2007-09-11 | 155.843 | 1,439 | +1,439 | 0.00% | 224,259 |
| 2007-08-28 | 2007-08-24 | 153.341 | 0 | -2,158 | ||
| 2007-07-27 | 2007-07-25 | 147.363 | 2,158 | +2,158 | 0.00% | 318,009 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy